全科 (3209)-國泰-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	64.1	36.01	2	36.08	36.20	62.1	752	8.26%
2024/05/17	1	35.92	13	35.95	35.95	-12.1	750	-1.61%
2024/05/15	0.5	35.20	1.1	35.15	35.15	-0.6	808	-0.07%
2024/05/13	0	0.00	1	34.95	34.95	-1	839	-0.12%
2024/05/09	1.3	34.91	1	35.20	34.90	0.3	836	0.04%
2024/05/08	1.3	35.05	11	35.15	35.10	-9.7	834	-1.16%
2024/05/07	2	34.70	0	0.00	34.70	2	822	0.24%
2024/05/06	5	34.87	20	34.93	35.30	-15	810	-1.85%
2024/05/03	0.2	34.75	0.5	34.80	34.65	-0.3	790	-0.04%
2024/05/02	2	34.70	5	34.90	34.80	-3	787	-0.38%
2024/04/30	2	34.70	0	0.00	34.60	2	787	0.25%
2024/04/29	5.5	34.83	11	34.63	34.80	-5.5	783	-0.70%
2024/04/26	2.1	34.12	2	34.05	34.10	0.1	774	0.01%
2024/04/24	0	0.00	5	34.00	33.95	-5	771	-0.65%
2024/04/23	2.2	33.50	10	33.55	33.55	-7.8	774	-1.01%
2024/04/22	14	33.32	17	33.36	33.30	-3	773	-0.39%
2024/04/19	5.7	33.55	0	33.75	33.50	5.7	766	0.75%
2024/04/18	2	33.95	0	34.15	34.00	2	750	0.27%
2024/04/17	0.2	34.40	10	34.50	34.60	-9.8	738	-1.33%
2024/04/16	3.2	34.00	0	0.00	33.95	3.2	736	0.43%
2024/04/15	0	34.80	0	0.00	34.50	0	737	0.00%
2024/04/12	0.2	34.90	10	34.70	34.80	-9.8	728	-1.35%
2024/04/11	2	34.73	0	0.00	34.60	2	723	0.28%
2024/04/10	0.2	35.05	1	34.85	34.90	-0.8	715	-0.11%
2024/04/09	18.2	34.67	19	34.78	34.90	-0.8	703	-0.11%
2024/04/08	3	36.30	0	0.00	36.40	3	654	0.46%
2024/04/03	1.1	36.45	0	0.00	36.45	1.1	650	0.17%
2024/04/02	2	36.70	1	36.70	36.75	1	650	0.15%
2024/04/01	0	36.70	1	36.75	36.65	-1	647	-0.15%
2024/03/29	0.1	36.25	0.5	36.35	36.20	-0.4	635	-0.06%
2024/03/28	0	36.35	0	0.00	36.25	0	633	0.00%
2024/03/27	0	36.00	0	0.00	36.10	0	632	0.00%
2024/03/26	2	36.45	0	0.00	35.95	2	629	0.32%
2024/03/25	0.3	36.58	0.5	36.60	36.50	-0.2	622	-0.03%
2024/03/22	0	36.60	0	0.00	36.45	0	620	0.01%
2024/03/21	0	36.20	0.1	36.20	36.30	-0.1	618	-0.01%
2024/03/20	6.8	36.03	1	36.05	35.95	5.8	616	0.93%
2024/03/19	4.2	36.07	0.1	36.41	36.15	4.1	609	0.67%
2024/03/18	3.1	35.95	0	0.00	36.00	3.1	608	0.50%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	5	36.04	0	0.00	35.95	5	616	0.81%
2024/03/13	4.1	36.50	0	0.00	36.15	4.1	611	0.67%
2024/03/12	5.5	35.72	0	0.00	35.75	5.5	605	0.91%
2024/03/11	0	0.00	8	35.41	35.45	-8	602	-1.33%
2024/03/08	2.1	35.67	4	35.63	35.50	-1.9	595	-0.32%
2024/03/07	5.9	36.68	2	36.60	36.35	3.9	585	0.66%
2024/03/06	0.2	36.95	0.5	37.14	37.00	-0.3	583	-0.05%
2024/03/05	11	37.44	5	37.27	37.20	6	581	1.03%
2024/03/04	11	37.08	24	37.13	37.20	-13	554	-2.35%
2024/03/01	4	36.46	1.8	36.40	36.35	2.2	535	0.42%
2024/02/29	0.4	36.26	0	0.00	36.30	0.4	539	0.07%
2024/02/27	5.2	36.20	0.2	36.30	36.20	5	547	0.91%
2024/02/26	0.3	36.60	23	36.65	36.60	-22.7	546	-4.15%
2024/02/23	1	36.75	1	36.75	36.60	0	553	0.01%
2024/02/22	0	36.80	2	36.70	36.60	-2	556	-0.36%
2024/02/21	1	36.75	3	36.72	36.85	-2	556	-0.36%
2024/02/20	2.1	37.05	2	37.20	36.95	0.1	562	0.02%
2024/02/19	4.1	37.18	2	37.20	37.35	2.1	556	0.38%
2024/02/16	8.3	37.40	23.4	37.73	37.55	-15.1	544	-2.78%
2024/02/15	4	36.54	4.6	36.56	36.30	-0.6	492	-0.12%
2024/02/05	2	35.25	0	0.00	35.25	2	461	0.44%
2024/02/01	0	35.70	0	0.00	35.65	0	475	0.00%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.02%
2024/01/30	0	35.20	0	35.25	35.20	0	478	0.00%
2024/01/29	0	0.00	0	35.45	35.20	0	484	0.00%
2024/01/25	0	0.00	1	35.35	35.30	-1	491	-0.20%
2024/01/23	0	0.00	1	35.10	35.10	-1	494	-0.20%
2024/01/22	0	0.00	1	35.15	35.10	-1	500	-0.20%
2024/01/19	1	34.75	0	0.00	34.70	1	499	0.20%
2024/01/17	2	34.63	0	34.95	34.50	2	506	0.40%
2024/01/16	1.4	35.05	0	35.30	34.90	1.4	501	0.28%
2024/01/15	0	35.20	0	0.00	35.15	0	502	0.00%
2024/01/12	0	0.00	1	34.95	34.95	-1	505	-0.20%
2024/01/11	0	0.00	0	34.80	34.75	0	511	0.00%
2024/01/10	3	34.70	0	35.25	34.65	3	529	0.57%
2024/01/09	2	35.05	0	35.45	35.05	2	526	0.38%
2024/01/08	0.6	36.65	1	36.25	36.25	-0.4	509	-0.08%
2024/01/05	0	0.00	1	36.30	36.30	-1	508	-0.20%
2024/01/04	0	0.00	0	36.50	36.30	0	525	0.00%
2024/01/03	0	36.40	1	36.40	36.50	-1	530	-0.19%
2023/12/28	0.1	36.35	0	36.30	36.20	0.1	540	0.02%
2023/12/27	0	0.00	4	36.30	36.30	-4	541	-0.74%
2023/12/26	2.1	35.86	1	35.90	36.00	1.1	542	0.20%
2023/12/25	0.1	35.65	0	35.90	35.55	0.1	543	0.02%
2023/12/22	2	35.65	0.1	35.78	35.60	1.9	547	0.35%
2023/12/21	0	35.75	0	0.00	35.75	0	549	0.00%
2023/12/20	2	35.83	0	0.00	35.75	2	552	0.36%
2023/12/19	0	0.00	0	36.25	35.75	0	556	0.00%
2023/12/18	0	0.00	0	36.45	36.10	0	562	0.00%
2023/12/15	0.1	36.40	20	36.47	36.45	-19.9	578	-3.44%
2023/12/14	1	36.55	4	36.63	36.40	-3	596	-0.50%
2023/12/13	0.1	36.05	3	36.30	36.20	-2.9	609	-0.48%
2023/12/11	1	35.75	0	36.18	35.80	1	747	0.13%
2023/12/07	2.1	36.75	0	36.80	36.70	2	831	0.25%
2023/12/06	2	37.05	1	37.05	37.15	1	872	0.11%
2023/12/05	1	36.80	2	36.95	36.90	-1	900	-0.11%
2023/12/04	0	0.00	0	37.33	37.25	0	1,026	0.00%
2023/11/30	0	0.00	4	37.06	37.15	-4	1,035	-0.39%
2023/11/29	0	0.00	1	36.85	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	14	36.90	36.85	-14	1,026	-1.36%
2023/11/24	0	0.00	5	36.89	37.00	-5	1,017	-0.49%
2023/11/22	0	0.00	6	36.72	36.80	-6	1,007	-0.60%
2023/11/21	3.4	36.57	2	36.75	36.45	1.4	1,001	0.14%
2023/11/20	0	0.00	0	36.48	36.60	0	999	0.00%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/16	1	35.70	3	35.67	35.85	-2	988	-0.20%
2023/11/15	0	0.00	0	35.80	35.75	0	984	0.00%
2023/11/14	0	0.00	2.1	35.43	35.45	-2.1	986	-0.21%
2023/11/13	0	0.00	7	35.31	35.30	-7	982	-0.71%
2023/11/10	1	35.15	2.1	35.13	35.15	-1.1	1,002	-0.11%
2023/11/09	1	34.60	8	34.45	34.45	-7	1,018	-0.69%
2023/11/08	2.2	34.80	4	34.86	34.80	-1.8	1,039	-0.17%
2023/11/06	0	0.00	1	34.50	34.55	-1	1,066	-0.09%
2023/11/03	0.1	34.25	0	0.00	34.25	0.1	1,094	0.01%
2023/11/02	0	0.00	9	34.15	34.10	-9	1,118	-0.80%
2023/11/01	1	33.60	0	0.00	33.70	1	1,134	0.09%
2023/10/31	2	34.00	0	34.00	33.60	2	1,195	0.17%
2023/10/30	0	33.90	2	33.95	33.90	-2	1,248	-0.16%
2023/10/27	1.1	33.41	0	33.85	33.40	1.1	1,292	0.08%
2023/10/26	9.1	33.50	0	33.90	33.35	9	1,333	0.68%
2023/10/25	5.2	33.90	1	33.85	33.85	4.2	1,365	0.31%
2023/10/24	0.2	33.60	0	0.00	33.55	0.2	1,387	0.01%
2023/10/23	1	33.40	2	33.53	33.35	-1	1,409	-0.07%
2023/10/20	1	33.70	2	33.90	33.75	-1	1,431	-0.07%
2023/10/19	0.1	34.00	0	0.00	34.00	0.1	1,439	0.01%
2023/10/18	4.2	33.32	1	35.50	35.50	3.2	1,441	0.22%
2023/10/17	3	33.82	0	34.00	33.70	3	1,433	0.21%
2023/10/16	1	33.80	3	33.98	33.95	-2	1,457	-0.14%
2023/10/13	0	34.35	0	0.00	34.10	0	1,468	0.00%
2023/10/12	1.1	33.51	1	34.00	34.05	0.1	1,482	0.00%
2023/10/11	6	34.48	0	0.00	34.30	6	1,479	0.41%
2023/10/06	1	34.30	1	34.40	34.60	0	1,489	0.00%
2023/10/05	2	34.25	0	34.20	34.25	2	1,501	0.13%
2023/10/04	1	34.00	10	34.12	34.00	-9	1,513	-0.59%
2023/10/03	0.1	34.85	0	34.90	34.55	0	1,572	0.00%
2023/10/02	0	0.00	0	35.00	34.80	0	1,578	0.00%
2023/09/28	0	0.00	0	34.80	34.75	0	1,580	0.00%
2023/09/27	0.1	34.80	0	0.00	34.70	0.1	1,582	0.01%
2023/09/26	0	0.00	2	35.00	34.90	-2	1,589	-0.13%
2023/09/25	1	35.05	0	0.00	35.00	1	1,595	0.06%
2023/09/22	2	34.90	10	34.82	34.95	-8	1,597	-0.50%
2023/09/21	2.2	34.96	2	34.90	34.90	0.2	1,597	0.01%
2023/09/20	5	35.23	19	35.07	35.05	-14	1,595	-0.88%
2023/09/19	21.1	35.96	7	36.20	35.70	14.1	1,585	0.89%
2023/09/18	2	36.78	5	36.81	36.65	-3	1,570	-0.19%
2023/09/15	19	37.32	6	37.19	36.90	13	1,561	0.83%
2023/09/14	8	36.96	41.2	37.36	37.75	-33.2	1,512	-2.20%
2023/09/13	48	36.95	60.8	36.86	37.00	-12.8	1,427	-0.90%
2023/09/12	2.1	34.91	0.3	35.15	34.80	1.8	1,354	0.13%
2023/09/11	13.8	35.47	12	36.42	35.05	1.8	1,348	0.13%
2023/09/08	12	36.27	30.1	35.96	37.00	-18.1	1,321	-1.37%
2023/09/07	47	37.35	20.2	37.26	36.65	26.8	1,301	2.06%
2023/09/06	13.4	35.60	3	35.30	35.95	10.4	1,209	0.86%
2023/09/01	4.1	34.63	5	34.70	34.60	-0.9	1,194	-0.08%
2023/08/31	0	0.00	9	34.30	34.70	-9	1,198	-0.75%
2023/08/30	0.2	34.05	0	0.00	33.85	0.2	1,206	0.02%
2023/08/29	0.3	33.68	0.4	33.65	33.80	-0.1	1,213	-0.01%
2023/08/28	3.3	33.52	0.1	33.70	33.40	3.2	1,218	0.26%
2023/08/24	5	34.05	0	0.00	34.00	5	1,218	0.41%
2023/08/23	4	33.70	2	33.73	33.70	2	1,220	0.16%
2023/08/22	0.1	33.35	0	0.00	33.20	0.1	1,230	0.00%
2023/08/18	7.1	33.32	0	0.00	33.25	7.1	1,240	0.57%
2023/08/17	0.4	32.99	3	32.98	33.05	-2.7	1,237	-0.21%
2023/08/16	18.1	32.44	1	32.85	33.15	17.1	1,236	1.38%
2023/08/15	11.4	33.22	0	0.00	33.10	11.4	1,223	0.93%
2023/08/14	10.5	33.85	0	0.00	33.85	10.5	1,203	0.87%
2023/08/11	12.1	34.42	1	34.60	34.85	11.1	1,189	0.93%
2023/08/10	5.1	34.88	0	0.00	34.65	5.1	1,189	0.43%
2023/08/09	2.5	35.43	6	35.45	35.40	-3.5	1,187	-0.29%
2023/08/08	5.4	34.53	0	0.00	34.40	5.4	1,167	0.46%
2023/08/07	5.3	34.71	0	0.00	34.80	5.3	1,180	0.45%
2023/08/04	22.5	35.58	20	35.84	35.15	2.5	1,271	0.20%
2023/08/02	16.6	39.35	5.3	39.38	39.35	11.3	1,222	0.92%
2023/08/01	11.5	39.49	13	39.55	39.50	-1.5	1,177	-0.13%
2023/07/31	4	39.94	10	39.80	39.90	-6	1,143	-0.52%
2023/07/28	1	39.60	3.1	39.50	39.60	-2.1	1,121	-0.19%
2023/07/27	3	39.50	7	39.43	39.45	-4	1,093	-0.36%
2023/07/26	10	39.59	1	39.50	39.50	9	1,090	0.82%
2023/07/25	3.2	39.29	2	39.30	39.45	1.2	1,080	0.11%
2023/07/24	2.1	39.45	1	39.55	39.45	1.1	1,062	0.10%
2023/07/21	6	39.56	1	39.45	39.55	5	1,064	0.47%
2023/07/20	0	0.00	1.2	39.59	39.55	-1.2	1,076	-0.11%
2023/07/19	11.3	39.84	5	39.75	39.25	6.3	1,074	0.59%
2023/07/18	2	40.05	2	40.30	39.95	0	1,071	0.00%
2023/07/17	1	40.15	1	40.20	40.20	0	1,085	0.00%
2023/07/14	9.3	39.89	0	0.00	39.85	9.3	1,086	0.86%
2023/07/13	3	39.50	1	39.50	39.80	2	1,097	0.18%
2023/07/12	4	39.04	1	39.30	39.30	3	1,107	0.27%
2023/07/11	8	39.04	2	39.05	39.10	6	1,139	0.53%
2023/07/10	26.9	38.75	60	38.54	38.95	-33.2	1,181	-2.81%
2023/07/07	5.1	40.98	1	40.90	40.90	4.1	1,234	0.33%
2023/07/06	0	41.30	0	0.00	41.20	0	1,238	0.00%
2023/07/05	0	41.35	1	41.30	41.35	-1	1,241	-0.08%
2023/07/04	1	41.10	2	41.45	41.20	-1	1,250	-0.08%
2023/07/03	1.1	41.20	1	41.25	41.25	0.1	1,254	0.00%
2023/06/30	8	41.00	0	0.00	41.05	8	1,271	0.63%
2023/06/29	16.5	40.84	0	0.00	40.90	16.5	1,278	1.29%
2023/06/28	0.1	40.95	0	0.00	40.85	0.1	1,281	0.01%
2023/06/27	5.1	40.84	0	0.00	40.85	5.1	1,289	0.40%
2023/06/26	2	40.83	15	40.64	41.00	-13	1,295	-1.00%
2023/06/21	1.1	41.15	9	41.05	41.20	-7.9	1,311	-0.60%
2023/06/20	0	0.00	11	41.15	41.15	-11	1,324	-0.83%
2023/06/19	3.1	41.49	2	41.45	41.40	1.1	1,343	0.08%
2023/06/16	2	41.75	16	41.78	41.70	-14	1,366	-1.02%
2023/06/15	0	0.00	1	41.85	41.75	-1	1,395	-0.07%
2023/06/14	4	41.68	5	41.96	42.05	-1	1,429	-0.07%
2023/06/13	3	41.10	77	41.21	41.25	-74	1,465	-5.05%
2023/06/12	19.3	41.01	15	41.01	41.10	4.3	1,637	0.26%
2023/06/09	30.2	42.30	4	42.30	42.35	26.2	1,650	1.59%
2023/06/08	1	42.20	2	42.25	42.25	-1	1,725	-0.06%
2023/06/07	0.2	42.40	0	0.00	42.35	0.2	1,884	0.01%
2023/06/06	50.1	42.23	3	42.27	42.20	47.1	2,061	2.29%
2023/06/05	30.1	42.21	0	0.00	42.20	30.1	2,083	1.44%
2023/06/02	0.3	41.87	7	41.90	41.90	-6.8	2,097	-0.32%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/30	1.1	41.75	1	41.70	41.70	0.1	2,164	0.00%
2023/05/29	0	0.00	20.2	41.76	41.75	-20.2	2,197	-0.92%
2023/05/26	0	41.85	1.1	41.58	41.55	-1.1	2,233	-0.05%
2023/05/25	0.2	41.80	0	0.00	41.85	0.2	2,256	0.01%
2023/05/24	1.1	41.70	10	41.68	41.80	-8.9	2,285	-0.39%
2023/05/23	0	0.00	1	41.55	41.55	-1	2,321	-0.04%
2023/05/22	4	41.65	0	0.00	41.55	4	2,357	0.17%
2023/05/19	2	41.63	4	41.61	41.45	-2	2,413	-0.08%
2023/05/18	1	41.40	2	41.30	41.40	-1	2,451	-0.04%
2023/05/17	4.1	41.15	13.1	41.15	41.15	-9.1	2,484	-0.37%
2023/05/16	2	41.25	0	0.00	41.15	2	2,513	0.08%
2023/05/15	1	41.35	0	0.00	41.10	1	2,535	0.04%
2023/05/12	2	40.23	2	40.80	41.05	0	2,563	0.00%
2023/05/11	135	40.44	22.3	40.71	40.45	112.7	2,632	4.28%	大買/鉅額交易
2023/05/10	39.8	39.72	29.1	40.18	40.50	10.7	2,600	0.41%
2023/05/09	3	42.23	1.2	42.40	42.50	1.8	2,499	0.07%
2023/05/08	2	42.70	7.1	42.70	42.70	-5.1	2,496	-0.20%
2023/05/05	0	0.00	9.2	42.65	42.60	-9.2	2,493	-0.37%
2023/05/04	13	42.45	8.1	42.44	42.60	4.9	2,496	0.20%
2023/05/03	3	42.05	1.1	42.02	42.05	1.9	2,500	0.08%
2023/05/02	0	0.00	2.1	42.13	42.20	-2.1	2,501	-0.08%
2023/04/28	2.2	41.50	6	41.53	41.60	-3.8	2,496	-0.15%
2023/04/27	9	41.04	1	41.20	41.10	8	2,501	0.32%
2023/04/26	4.1	40.79	1	40.88	41.05	3.1	2,499	0.12%
2023/04/25	6	41.73	11	41.13	40.95	-5	2,493	-0.20%
2023/04/21	4	41.56	4	41.45	41.50	0	2,474	0.00%
2023/04/20	5.1	42.09	4	42.15	42.05	1.1	2,461	0.04%
2023/04/19	0	42.76	22	42.82	42.65	-22	2,456	-0.90%
2023/04/18	16.1	42.97	5.3	42.87	42.70	10.8	2,442	0.44%
2023/04/17	0	42.95	2	43.35	42.95	-2	2,424	-0.08%
2023/04/14	10	43.22	4	43.30	43.15	6	2,411	0.25%
2023/04/13	0	42.85	13.2	43.17	43.20	-13.2	2,368	-0.56%
2023/04/12	61	42.69	30.5	42.91	42.70	30.5	2,314	1.32%
2023/04/11	8	40.79	0	41.15	40.85	8	2,195	0.36%
2023/04/10	1	40.95	1	40.95	40.95	0	2,185	0.00%
2023/04/07	4.1	41.08	0.1	41.25	41.05	3.9	2,179	0.18%
2023/04/06	1	41.10	2.1	41.11	41.15	-1.1	2,167	-0.05%
2023/03/31	0	40.93	3.1	40.63	41.10	-3.1	2,152	-0.15%
2023/03/30	1	40.65	7.1	40.55	40.45	-6.1	2,129	-0.29%
2023/03/29	36	40.08	7	40.10	40.15	29	2,117	1.37%
2023/03/28	5.4	40.11	0	0.00	40.00	5.4	2,119	0.25%
2023/03/27	2	40.30	6.6	40.30	40.40	-4.6	2,105	-0.22%
2023/03/24	8.1	40.33	9.7	40.38	40.25	-1.6	2,093	-0.08%
2023/03/23	6.1	40.52	3.6	40.48	40.55	2.5	2,074	0.12%
2023/03/22	3	40.80	2.4	40.82	40.75	0.6	2,059	0.03%
2023/03/21	19	40.87	4.1	40.78	40.75	14.9	2,038	0.73%
2023/03/20	4	40.03	15.1	40.25	40.30	-11.1	2,006	-0.55%
2023/03/17	6.1	39.30	3.1	39.65	39.70	3	1,974	0.15%
2023/03/16	19.1	38.77	106	38.67	38.80	-86.9	1,945	-4.47%	大賣/
2023/03/15	39.5	39.26	9.6	39.28	38.95	29.8	1,895	1.57%
2023/03/14	3.2	40.28	1.5	40.41	40.35	1.7	1,725	0.10%
2023/03/13	23.4	39.54	21.8	39.81	39.85	1.5	1,678	0.09%
2023/03/10	70.8	40.45	22.8	40.12	40.50	48	1,599	3.00%
2023/03/09	64.9	42.25	40.3	42.87	42.05	24.6	1,444	1.70%
2023/03/08	10.7	45.95	2	45.95	46.70	8.7	1,265	0.68%
2023/03/07	1.5	45.75	42.5	45.61	45.80	-41	1,235	-3.32%
2023/03/06	5.1	44.75	82	45.02	45.20	-76.9	1,208	-6.36%
2023/03/03	21.1	44.88	31.1	44.84	44.65	-10.1	1,183	-0.85%
2023/03/02	13	44.69	67.7	44.64	44.75	-54.7	1,150	-4.75%
2023/03/01	8.5	44.35	13	44.51	44.50	-4.5	1,127	-0.40%
2023/02/24	3.3	43.62	9.4	43.40	43.70	-6.1	1,090	-0.56%
2023/02/23	5.1	43.50	4.6	43.28	43.15	0.5	1,047	0.05%
2023/02/22	1.2	42.90	8	42.84	43.15	-6.8	1,017	-0.67%
2023/02/21	17.3	42.46	19.1	42.74	42.70	-1.8	981	-0.19%
2023/02/20	13.3	41.52	41.1	41.49	41.80	-27.8	946	-2.93%
2023/02/17	13.1	42.05	3	41.88	41.80	10.1	908	1.11%
2023/02/16	3.3	42.78	3	42.70	42.80	0.3	857	0.04%
2023/02/15	24.2	41.82	83	41.77	41.85	-58.8	832	-7.07%
2023/02/14	5	41.50	14	41.58	41.30	-9	796	-1.13%
2023/02/13	1.5	41.00	51	40.99	41.05	-49.5	781	-6.33%
2023/02/10	21.1	40.97	14.1	40.66	40.55	7	767	0.92%
2023/02/09	3.7	40.67	73.6	40.54	40.95	-69.9	730	-9.56%
2023/02/08	0.1	39.20	20.3	39.25	39.30	-20.2	653	-3.09%
2023/02/07	4.2	38.93	15	38.96	39.10	-10.8	650	-1.66%
2023/02/06	3.1	39.11	3	39.02	39.05	0.1	650	0.02%
2023/02/03	5	39.22	4	39.15	39.15	1	649	0.15%
2023/02/02	6.1	39.32	1	39.25	39.30	5.1	643	0.79%
2023/02/01	18.1	39.00	6	38.90	39.00	12.1	630	1.92%
2023/01/31	0.2	38.40	4	38.45	38.40	-3.8	612	-0.62%
2023/01/30	1	38.50	6.4	38.34	38.40	-5.4	614	-0.88%
2023/01/17	2.2	37.79	0.6	37.85	38.00	1.6	605	0.27%
2023/01/16	2	37.38	1	37.50	37.50	1	591	0.17%
2023/01/13	0.2	37.65	2	37.30	37.30	-1.8	589	-0.31%
2023/01/12	0.1	37.60	1	38.00	37.75	-1	606	-0.16%
2023/01/11	0	37.65	11	37.61	37.75	-11	604	-1.81%
2023/01/10	0.1	37.58	0	0.00	37.55	0.1	605	0.01%
2023/01/09	6.1	37.50	0	0.00	37.50	6.1	607	1.01%
2023/01/06	0.8	36.68	0	0.00	36.75	0.8	591	0.14%
2023/01/05	10	36.75	0	0.00	36.45	10	614	1.63%
2022/12/29	1	35.35	1	35.45	35.35	0	613	0.00%
2022/12/28	2.6	35.86	1	36.10	35.70	1.6	616	0.26%
2022/12/27	1.2	35.93	2	36.10	36.10	-0.8	617	-0.13%
2022/12/26	0.1	35.90	0	0.00	35.90	0.1	615	0.02%
2022/12/23	0	35.50	0	0.00	35.50	0	621	0.00%
2022/12/22	0.4	35.63	0	0.00	35.65	0.4	625	0.06%
2022/12/20	1	35.40	2	35.33	35.15	-1	647	-0.15%
2022/12/19	2	35.70	1	35.85	35.65	1	666	0.15%
2022/12/16	2.1	35.88	1	35.90	35.85	1.1	671	0.16%
2022/12/15	1	35.90	1	36.05	36.05	0	675	0.00%
2022/12/14	0.1	36.00	0	0.00	36.00	0.1	680	0.01%
2022/12/13	0	0.00	1	35.70	35.85	-1	678	-0.15%
2022/12/12	3	35.55	1.1	35.61	35.65	1.9	683	0.28%
2022/12/09	1.1	35.83	1	35.85	35.85	0.1	686	0.01%
2022/12/08	1	35.75	2	36.08	35.90	-1	688	-0.15%
2022/12/07	1.2	35.14	1	35.30	35.15	0.2	675	0.03%
2022/12/06	1	35.90	0	0.00	35.65	1	674	0.15%
2022/12/05	0.1	35.70	0	0.00	35.80	0.1	674	0.01%
2022/12/01	4.1	35.29	0	0.00	35.30	4.1	681	0.60%
2022/11/30	0	0.00	6	34.85	35.10	-6	678	-0.88%
2022/11/29	0.4	34.68	0	0.00	34.80	0.4	686	0.06%
2022/11/28	0	34.95	0.1	34.65	34.70	-0.1	696	-0.01%
2022/11/25	0.2	34.65	0	0.00	34.60	0.2	711	0.03%
2022/11/24	0	0.00	0	35.00	34.70	0	717	0.00%
2022/11/23	1	34.40	15	34.35	34.40	-14	723	-1.93%
2022/11/18	2	34.50	0.5	34.65	34.25	1.5	764	0.20%
2022/11/17	3	34.40	4.3	34.50	34.50	-1.3	769	-0.17%
2022/11/16	23	34.32	2.5	34.46	34.30	20.5	790	2.59%
2022/11/15	29	34.56	2	34.70	34.70	27	797	3.39%
2022/11/14	21	34.80	0	0.00	34.80	21	809	2.60%
2022/11/11	26.2	34.63	16	34.81	34.70	10.2	839	1.21%
2022/11/10	0	0.00	0.1	33.75	34.05	-0.1	828	-0.01%
2022/11/09	17	33.75	0.1	33.75	33.65	16.9	835	2.02%
2022/11/08	3.4	34.16	2	34.00	33.70	1.4	842	0.17%
2022/11/07	2	32.00	1	31.90	32.05	1	853	0.12%
2022/10/31	0	31.00	0	0.00	30.45	0	1,002	0.00%
2022/10/28	0	31.45	0	0.00	30.25	0	1,007	0.00%
2022/10/27	0.1	30.25	0	0.00	30.50	0.1	1,013	0.01%
2022/10/26	1	30.05	1	30.00	30.00	0	1,021	0.00%
2022/10/25	1	30.40	1	30.55	30.35	0	1,020	0.00%
2022/10/24	0	31.10	1	31.05	31.00	-1	1,027	-0.10%
2022/10/21	2	30.85	2.1	30.78	30.75	-0.1	1,027	-0.01%
2022/10/20	4	30.59	1	30.60	31.25	3	1,025	0.29%
2022/10/19	2	31.48	2.6	31.55	31.35	-0.6	1,005	-0.06%
2022/10/18	3	31.75	6.6	31.69	31.70	-3.6	1,008	-0.35%
2022/10/17	4	30.93	2	30.78	31.40	2	1,014	0.20%
2022/10/14	1.1	31.52	1	32.10	31.85	0.1	1,031	0.00%
2022/10/13	4	31.88	4.1	31.74	31.45	-0.1	1,070	-0.01%
2022/10/12	1	32.20	4	32.31	32.60	-3	1,062	-0.28%
2022/10/11	3.1	32.92	2	32.70	32.80	1.1	1,083	0.10%
2022/10/07	1	33.90	2	34.05	34.05	-1	1,087	-0.09%
2022/10/06	0	34.35	0	0.00	34.15	0	1,095	0.00%
2022/10/04	1	34.00	0	0.00	34.20	1	1,108	0.09%
2022/10/03	1	33.55	1	33.50	33.70	0	1,116	0.00%
2022/09/30	1	32.75	2	32.85	33.55	-1	1,129	-0.09%
2022/09/29	0	33.65	5	33.30	33.50	-5	1,142	-0.44%
2022/09/28	2.1	33.48	1	33.50	33.10	1.1	1,147	0.09%
2022/09/27	1	33.85	1	33.85	34.30	0	1,140	0.00%
2022/09/26	4	34.01	6	33.98	33.75	-2	1,140	-0.18%
2022/09/23	3	35.37	1	35.05	35.05	2	1,138	0.18%
2022/09/22	1	34.70	2	35.05	35.35	-1	1,144	-0.09%
2022/09/21	1	35.35	0	0.00	35.20	1	1,142	0.09%
2022/09/20	2	35.73	2.1	35.70	35.65	-0.1	1,134	-0.01%
2022/09/19	10.1	35.84	3	35.87	35.80	7.1	1,139	0.62%
2022/09/16	0	36.40	1.2	36.30	36.20	-1.2	1,141	-0.11%
2022/09/15	1	36.85	0.2	36.99	36.55	0.8	1,151	0.07%
2022/09/14	1.2	36.38	0.1	36.70	36.55	1.1	1,166	0.09%
2022/09/13	1.2	36.63	0	36.77	36.65	1.2	1,173	0.10%
2022/09/12	1.3	36.75	0	0.00	36.80	1.3	1,196	0.11%
2022/09/08	1	37.00	2.1	36.98	37.05	-1	1,201	-0.08%
2022/09/07	1	36.15	1	36.15	36.50	0	1,228	0.00%
2022/09/06	2	36.73	1	36.70	36.60	1	1,232	0.08%
2022/09/05	1.1	36.65	2.3	36.70	36.75	-1.2	1,336	-0.09%
2022/09/02	1	36.90	2	37.08	37.10	-1	1,352	-0.07%
2022/09/01	2	37.40	1	37.30	37.30	1	1,384	0.08%
2022/08/31	4	37.86	2	37.90	37.85	2	1,427	0.14%
2022/08/30	0.1	37.75	0	0.00	37.85	0.1	1,534	0.00%
2022/08/29	0.4	37.73	0	0.00	37.55	0.4	1,551	0.03%
2022/08/26	0	0.00	2	38.30	38.10	-2	1,555	-0.13%
2022/08/25	4.7	38.17	0	0.00	37.95	4.7	1,551	0.31%
2022/08/24	0.2	38.53	0	0.00	38.35	0.2	1,556	0.01%
2022/08/23	1.6	38.68	7	38.66	38.60	-5.4	1,552	-0.35%
2022/08/22	2.1	39.50	0.1	39.50	39.20	2.1	1,538	0.13%
2022/08/19	5.1	39.45	0	0.00	39.50	5.1	1,530	0.33%
2022/08/17	2.5	38.96	1	38.80	38.80	1.5	1,487	0.10%
2022/08/16	1	38.85	6	38.89	38.95	-5	1,494	-0.33%
2022/08/15	2.2	38.66	2	39.10	38.85	0.2	1,503	0.01%
2022/08/12	1	38.80	0	38.85	38.75	1	1,505	0.06%
2022/08/11	0.5	38.55	1	38.46	38.80	-0.5	1,536	-0.04%
2022/08/10	2.2	38.16	0	0.00	38.10	2.2	1,572	0.14%
2022/08/09	3	38.27	6.1	38.08	38.15	-3.1	1,562	-0.20%
2022/08/08	2	36.80	0.1	36.95	36.90	1.9	1,537	0.13%
2022/08/04	0	34.65	0	0.00	34.50	0	1,532	0.00%
2022/08/03	0	34.55	6	34.78	34.30	-6	1,547	-0.39%
2022/08/02	0.2	34.86	8	34.60	34.60	-7.8	1,570	-0.50%
2022/07/29	0	35.05	0	0.00	34.85	0	1,610	0.00%
2022/07/28	2	34.30	0	0.00	34.20	2	1,605	0.12%
2022/07/27	0	0.00	2	34.10	34.10	-2	1,620	-0.12%
2022/07/22	5	34.15	0	0.00	34.10	5	1,628	0.31%
2022/07/21	1.3	34.28	0	0.00	34.25	1.3	1,636	0.08%
2022/07/20	14	39.22	12	39.05	38.75	2	1,617	0.12%
2022/07/19	2.8	38.86	0	0.00	38.80	2.8	1,603	0.17%
2022/07/18	3	38.67	54	38.38	38.80	-51	1,604	-3.18%
2022/07/15	0	0.00	2	37.65	37.55	-2	1,618	-0.12%
2022/07/13	1	37.05	1	37.10	37.15	0	1,805	0.00%
2022/07/12	0.2	36.21	0	0.00	35.85	0.2	1,806	0.01%
2022/07/11	5.1	36.85	0	0.00	36.90	5.1	1,815	0.28%
2022/07/08	0	0.00	1	36.30	36.30	-1	1,828	-0.05%
2022/07/07	3	34.50	2.3	34.95	35.55	0.7	1,829	0.04%
2022/07/06	3	34.40	2	34.03	33.90	1	1,832	0.05%
2022/07/05	3	34.45	4	34.45	34.80	-1	1,842	-0.05%
2022/07/04	2	34.50	2	34.53	34.40	0	1,883	0.00%
2022/07/01	5	35.56	4	35.14	34.65	1	1,911	0.05%
2022/06/30	4.2	36.83	3	36.62	36.50	1.2	1,913	0.06%
2022/06/28	0	0.00	3	37.70	38.05	-3	1,943	-0.15%
2022/06/27	0	0.00	2	37.95	38.00	-2	1,966	-0.10%
2022/06/24	3.1	37.05	1	37.20	37.05	2.1	1,999	0.11%
2022/06/23	2.2	36.97	2	37.13	36.85	0.2	2,042	0.01%
2022/06/22	3.1	37.23	3.1	37.59	37.20	0	2,102	0.00%
2022/06/21	6.1	37.92	3	37.95	38.30	3.1	2,342	0.13%
2022/06/20	8.1	38.10	9	38.11	37.60	-0.9	2,588	-0.03%
2022/06/17	2.1	38.79	5	38.75	38.90	-2.9	2,583	-0.11%
2022/06/16	0	0.00	3.1	39.32	39.05	-3.1	2,578	-0.12%
2022/06/15	0.1	39.95	5	40.15	40.00	-4.9	2,595	-0.19%
2022/06/14	14.4	39.81	21	41.15	39.95	-6.6	2,630	-0.25%
2022/06/13	14.1	42.06	9	42.03	42.30	5.1	2,539	0.20%
2022/06/10	5	42.15	3.2	42.15	42.15	1.8	2,541	0.07%
2022/06/09	4.1	41.82	5.2	41.28	41.85	-1.1	2,511	-0.05%
2022/06/08	18.2	41.23	15.1	41.14	40.30	3.1	2,470	0.13%
2022/06/07	16.2	40.14	15	39.92	40.05	1.2	2,396	0.05%
2022/06/06	0.1	39.00	4	39.61	39.85	-3.9	2,411	-0.16%
2022/06/02	0	0.00	0.1	39.65	39.35	-0.1	2,435	0.00%
2022/06/01	3	39.23	18	39.17	39.60	-15	2,480	-0.60%
2022/05/31	14.2	38.72	1	38.75	38.80	13.2	2,516	0.52%
2022/05/30	0	0.00	3	39.30	39.00	-3	2,670	-0.11%
2022/05/27	0	0.00	14	39.16	39.05	-14	2,860	-0.49%
2022/05/26	10	39.14	0	0.00	39.10	10	2,919	0.34%
2022/05/25	6	38.72	9.2	38.99	39.20	-3.2	3,015	-0.11%
2022/05/24	2	38.93	46	38.94	38.85	-44	3,065	-1.44%
2022/05/23	24	38.58	4	38.53	38.55	20	3,093	0.65%
2022/05/20	38.1	39.02	9	39.20	38.95	29.1	3,110	0.93%
2022/05/19	18.4	39.31	12	39.58	39.35	6.4	3,121	0.21%
2022/05/18	11	40.69	10	40.64	41.00	1	3,091	0.03%
2022/05/17	2	39.58	2	39.68	39.70	0	3,073	0.00%
2022/05/16	2	39.55	0	0.00	39.30	2	3,069	0.07%
2022/05/13	9	39.31	10	39.26	39.40	-1	3,063	-0.03%
2022/05/12	4.1	38.58	8.1	38.25	37.95	-4	3,052	-0.13%
2022/05/11	6.2	39.39	2.2	39.57	39.00	4	3,061	0.13%
2022/05/10	9.3	39.23	2	38.70	39.70	7.3	3,084	0.24%
2022/05/09	55	39.10	2	39.13	38.95	53	3,054	1.74%
2022/05/06	3	39.07	4	39.05	39.05	-1	3,024	-0.03%
2022/05/05	1	39.30	1.2	38.84	38.80	-0.2	2,994	-0.01%
2022/05/04	5	38.83	2	38.70	38.85	3	2,987	0.10%
2022/05/03	1	37.95	1	37.85	38.30	0	2,976	0.00%
2022/04/29	2	38.13	1	38.05	38.10	1	2,973	0.03%
2022/04/28	1	37.35	2	37.70	37.70	-1	2,968	-0.03%
2022/04/27	1	36.65	3	36.87	37.35	-2	2,962	-0.07%
2022/04/26	4	37.56	2	37.58	37.55	2	2,948	0.07%
2022/04/25	1	37.15	128	37.49	37.60	-127	2,945	-4.31%	大賣/鉅額交易
2022/04/22	0	0.00	74	38.25	38.20	-74	2,916	-2.54%
2022/04/21	6	38.32	3	38.25	38.20	3	2,902	0.10%
2022/04/20	7.1	39.39	12	39.60	38.80	-4.9	2,864	-0.17%
2022/04/19	8	39.69	4	39.91	40.20	4	2,744	0.15%
2022/04/18	0	38.35	1	38.10	38.20	-1	2,666	-0.04%
2022/04/15	47.1	38.42	2	38.50	38.40	45.1	2,655	1.70%
2022/04/14	1	38.70	9	38.87	38.55	-8	2,645	-0.30%
2022/04/13	2	38.53	2	38.60	38.45	0	2,623	0.00%
2022/04/12	1	37.50	3.1	38.28	38.45	-2.1	2,610	-0.08%
2022/04/11	11	38.04	4	38.24	38.10	7	2,590	0.27%
2022/04/08	4	38.68	7	39.03	38.55	-3	2,573	-0.12%
2022/04/07	4	38.38	4	38.40	37.90	0	2,523	0.00%
2022/04/06	11	38.79	51	38.63	38.70	-40	2,488	-1.61%
2022/04/01	0	38.15	7.1	38.19	38.30	-7.1	2,470	-0.29%
2022/03/31	11.3	37.97	1	38.05	37.80	10.3	2,453	0.42%
2022/03/30	27	38.19	0	0.00	38.10	27	2,432	1.11%
2022/03/29	7	38.16	3	38.27	38.05	4	2,409	0.17%
2022/03/28	11.5	38.20	6	37.79	38.65	5.5	2,366	0.23%
2022/03/25	4	38.06	51	38.34	37.85	-47	2,315	-2.03%
2022/03/24	69.2	38.72	99.1	38.72	38.85	-29.9	2,242	-1.33%
2022/03/23	191	37.80	88.4	38.07	38.90	102.6	1,983	5.17%	大買/鉅額交易
2022/03/22	13	34.75	1	34.90	35.40	12	1,729	0.69%
2022/03/21	1	34.40	0	0.00	34.45	1	1,704	0.06%
2022/03/18	7	34.53	0	0.00	34.35	7	1,694	0.41%
2022/03/17	6	35.39	2	35.50	35.45	4	1,649	0.24%
2022/03/16	1	33.95	0	0.00	34.15	1	1,614	0.06%
2022/03/15	2	34.70	2	34.58	34.40	0	1,594	0.00%
2022/03/14	1	34.25	0	0.00	34.45	1	1,566	0.06%
2022/03/11	2	34.05	0	0.00	34.20	2	1,554	0.13%
2022/03/10	4	34.80	2	34.75	34.65	2	1,536	0.13%
2022/03/09	3	33.93	11	34.34	33.85	-8	1,498	-0.53%
2022/03/08	1	34.20	0	0.00	34.10	1	1,464	0.07%
2022/03/07	8	34.50	3	34.52	34.95	5	1,422	0.35%
2022/03/04	11	35.30	12	35.48	35.30	-1	1,372	-0.07%
2022/03/03	17.2	36.86	19.5	36.93	36.10	-2.2	1,319	-0.17%
2022/03/02	32.1	37.02	75	36.64	37.80	-42.9	1,163	-3.69%
2022/03/01	33	34.53	42	34.54	34.80	-9	968	-0.93%
2022/02/25	49	33.89	55	33.89	33.95	-6	904	-0.66%
2022/02/24	12	32.75	60.3	32.52	32.25	-48.3	807	-5.99%
2022/02/23	146	32.63	17	32.64	32.85	129	747	17.26%	大買/鉅額交易
2022/02/22	3	32.03	2	32.28	32.35	1	705	0.14%
2022/02/21	16	32.06	28.3	32.03	32.25	-12.3	666	-1.85%
2022/02/18	40	31.60	6	31.23	31.75	34	626	5.42%
2022/02/17	26	31.36	56	31.07	31.10	-30	604	-4.96%
2022/02/16	3	30.85	20	30.59	30.85	-17	559	-3.04%
2022/02/15	55	30.62	25	30.55	30.55	30	552	5.43%
2022/02/14	1	30.50	17	30.23	30.35	-16	542	-2.95%
2022/02/11	10	30.48	21	30.37	30.50	-11	523	-2.10%
2022/02/10	30	30.02	46	30.09	30.10	-16	498	-3.21%
2022/02/09	1	29.10	0	0.00	29.10	1	487	0.21%
2022/02/08	1	28.95	0	0.00	29.05	1	491	0.20%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/26	3	28.35	1	28.50	28.40	2	512	0.39%
2022/01/25	3.1	28.35	1	28.25	28.35	2.1	529	0.40%
2022/01/24	1	28.45	1	28.55	28.60	0	535	0.00%
2022/01/19	0	29.10	0	0.00	29.05	0	563	0.00%
2022/01/18	0	0.00	10	29.20	28.95	-10	573	-1.75%
2022/01/17	10	28.65	0	0.00	28.65	10	567	1.76%
2022/01/14	4	28.53	1	28.55	28.60	3	569	0.53%
2022/01/13	12	28.55	0	0.00	28.65	12	580	2.07%
2022/01/12	13.1	28.55	0	0.00	28.60	13.1	582	2.25%
2022/01/11	8	28.61	0	0.00	28.65	8	582	1.37%
2022/01/07	15	28.94	40	28.87	28.90	-25	579	-4.31%
2022/01/06	6	29.08	55	29.10	29.00	-49	575	-8.51%
2022/01/05	11	29.38	10	29.20	29.20	1	580	0.17%
2022/01/04	0	0.00	7	29.25	29.35	-7	580	-1.21%
2021/12/30	0	0.00	2	29.45	29.40	-2	595	-0.34%
2021/12/29	4	29.44	0	0.00	29.45	4	597	0.67%
2021/12/28	0	0.00	18	29.53	29.40	-18	603	-2.98%
2021/12/27	6	29.25	0	0.00	29.15	6	611	0.98%
2021/12/24	1	28.95	0	0.00	28.90	1	625	0.16%
2021/12/23	0	0.00	0	29.05	29.00	0	625	0.00%
2021/12/22	2	28.90	11	28.95	29.00	-9	634	-1.42%
2021/12/21	13.1	28.90	0	0.00	28.90	13.1	636	2.06%
2021/12/20	13	28.95	1.3	28.83	29.00	11.8	640	1.83%
2021/12/17	6	28.70	0	0.00	28.70	6	641	0.94%
2021/12/16	0.5	28.70	0	0.00	28.70	0.5	643	0.08%
2021/12/13	19	28.78	0	0.00	28.85	19	654	2.90%
2021/12/10	0.4	28.90	0	0.00	28.80	0.4	654	0.06%
2021/12/09	11	29.10	0	0.00	29.15	11	649	1.69%
2021/12/06	0	29.00	0	29.05	28.90	0	751	0.00%
2021/12/02	1	28.95	0	0.00	28.90	1	783	0.13%
2021/12/01	1.1	29.10	0	0.00	29.20	1.1	799	0.14%
2021/11/29	2	28.88	0	0.00	28.80	2	888	0.23%
2021/11/26	24	29.18	0	0.00	29.05	24	907	2.64%
2021/11/25	20	29.44	1	29.40	29.45	19	926	2.05%
2021/11/24	0	0.00	1	29.30	29.35	-1	942	-0.11%
2021/11/22	0	0.00	0	29.40	29.30	0	955	0.00%
2021/11/19	0.3	29.35	0	0.00	29.25	0.3	962	0.03%
2021/11/18	0	0.00	1	29.35	29.40	-1	964	-0.10%
2021/11/16	2	29.43	0	29.40	29.25	2	975	0.20%
2021/11/15	0	0.00	3.5	29.50	29.50	-3.5	973	-0.36%
2021/11/12	0	0.00	13	29.64	29.50	-13	981	-1.32%
2021/11/11	4	29.85	7	29.79	29.70	-3	989	-0.30%
2021/11/10	10	29.75	1	29.70	29.90	9	999	0.90%
2021/11/09	3	29.45	0	0.00	29.40	3	1,003	0.30%
2021/11/08	2	29.45	3.1	29.45	29.55	-1.1	1,024	-0.10%
2021/11/05	0	0.00	18.6	30.32	30.40	-18.6	1,015	-1.84%
2021/11/04	12	30.71	7.1	30.80	30.55	4.9	1,020	0.48%
2021/11/03	2	30.50	2	30.85	30.80	0	1,024	0.00%
2021/11/02	2	30.72	15.1	30.50	30.45	-13.1	1,041	-1.26%
2021/11/01	3	30.28	0	30.25	30.30	3	1,031	0.29%
2021/10/29	0	0.00	20.2	30.16	30.25	-20.2	1,026	-1.97%
2021/10/28	5	29.73	2	29.75	29.85	3	1,012	0.30%
2021/10/27	10	29.50	0	0.00	29.70	10	1,013	0.99%
2021/10/26	12	29.51	1	29.45	29.45	11	1,025	1.07%
2021/10/25	0	0.00	4.2	29.09	29.05	-4.2	1,103	-0.38%
2021/10/22	0	28.80	1.2	28.97	29.00	-1.1	1,259	-0.09%
2021/10/21	1	28.95	0	0.00	28.95	1	1,269	0.08%
2021/10/18	0	0.00	1	29.10	29.00	-1	1,282	-0.08%
2021/10/13	4	28.80	0	0.00	28.80	4	1,381	0.29%
2021/10/12	1	28.65	0	0.00	29.00	1	1,446	0.07%
2021/10/08	12	29.13	0	29.00	28.95	12	1,521	0.79%
2021/10/07	3	28.82	1	29.15	29.10	2	1,536	0.13%
2021/10/06	3	28.45	0	0.00	28.05	3	1,546	0.19%
2021/10/04	2	28.10	0.1	28.20	28.10	1.9	1,564	0.12%
2021/10/01	6	28.55	15	28.78	28.50	-9	1,576	-0.57%
2021/09/30	0	29.25	0	0.00	29.20	0	1,580	0.00%
2021/09/28	10	29.35	0	0.00	29.45	10	1,586	0.63%
2021/09/27	6	29.55	0	0.00	29.45	6	1,589	0.38%
2021/09/24	2	29.43	0	0.00	29.45	2	1,596	0.13%
2021/09/22	6	29.50	38	29.27	29.50	-32	1,604	-2.00%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/14	1	30.30	0	0.00	30.30	1	1,603	0.06%
2021/09/13	1	30.00	13	30.75	30.50	-12	1,599	-0.75%
2021/09/10	1	29.90	0	0.00	29.95	1	1,563	0.06%
2021/09/08	1	29.00	0.1	29.10	28.90	0.9	1,546	0.06%
2021/09/07	9	28.81	0	0.00	29.05	9	1,542	0.58%
2021/09/06	6	28.63	0	0.00	28.50	6	1,529	0.39%
2021/09/03	27.5	28.66	1	28.65	28.80	26.5	1,513	1.75%
2021/09/02	10.2	31.35	5	31.35	31.40	5.2	1,478	0.35%
2021/09/01	0	0.00	2	31.45	31.50	-2	1,427	-0.14%
2021/08/31	0	0.00	11	31.40	31.45	-11	1,404	-0.78%
2021/08/30	0	0.00	5	31.28	31.30	-5	1,390	-0.36%
2021/08/26	0.2	30.90	0	0.00	30.90	0.2	1,367	0.01%
2021/08/25	2.3	30.56	0	0.00	30.65	2.3	1,369	0.17%
2021/08/23	2	29.93	0	0.00	30.20	2	1,385	0.14%
2021/08/19	1	29.05	1	29.35	29.10	0	1,379	0.00%
2021/08/18	1	29.70	3	29.05	29.80	-2	1,370	-0.15%
2021/08/17	2	29.55	0.1	29.55	29.20	1.9	1,368	0.14%
2021/08/16	3.2	29.80	5	29.90	29.80	-1.9	1,354	-0.14%
2021/08/13	2	30.30	2	30.20	30.20	0	1,342	0.00%
2021/08/11	0.1	30.00	20	29.81	29.95	-19.9	1,323	-1.50%
2021/08/10	9	30.51	0	0.00	30.45	9	1,318	0.68%
2021/08/09	2	31.50	3	31.30	31.00	-1	1,353	-0.07%
2021/08/06	9.1	31.44	2	31.50	31.40	7.1	1,360	0.52%
2021/08/05	1	30.50	0	0.00	30.80	1	1,363	0.07%
2021/08/04	0	0.00	1	30.75	30.55	-1	1,428	-0.07%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	52	30.67	30.60	-52	1,531	-3.40%
2021/07/29	25	31.35	42	31.36	30.95	-17	1,527	-1.11%
2021/07/28	125	31.98	49	31.61	31.90	76	1,445	5.26%	大買/
2021/07/27	0	0.00	4	31.23	30.90	-4	1,333	-0.30%
2021/07/26	2	31.25	13	31.25	31.20	-11	1,356	-0.81%
2021/07/22	1	30.70	0	0.00	30.40	1	1,409	0.07%
2021/07/21	11	30.67	3.4	30.53	30.20	7.6	1,418	0.53%
2021/07/20	1	30.90	42	31.14	30.90	-41	1,421	-2.89%
2021/07/19	34	31.90	1	31.80	31.95	33	1,401	2.36%
2021/07/16	5	31.27	7	31.24	31.35	-2	1,399	-0.14%
2021/07/15	10	30.51	6	30.60	30.55	4	1,348	0.30%
2021/07/14	0	0.00	2	29.90	29.85	-2	1,289	-0.16%
2021/07/13	0	0.00	3	29.80	29.70	-3	1,300	-0.23%
2021/07/12	18	29.56	0	0.00	29.70	18	1,296	1.39%
2021/07/09	2	29.43	1	29.45	29.30	1	1,299	0.08%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/07	1	29.60	21.1	29.74	29.70	-20.1	1,351	-1.49%
2021/07/06	11	29.48	0	0.00	29.35	11	1,347	0.82%
2021/07/05	8	29.36	0	0.00	29.40	8	1,385	0.58%
2021/07/02	1	29.30	2.2	29.25	29.25	-1.2	1,426	-0.08%
2021/06/30	0	0.00	2	29.03	29.00	-2	1,617	-0.12%
2021/06/29	0	28.75	1	28.85	28.80	-1	1,625	-0.06%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/24	0	0.00	6	28.59	28.60	-6	1,670	-0.36%
2021/06/22	7	28.44	7	28.65	28.30	0	1,704	0.00%
2021/06/21	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2021/06/18	0	0.00	12	28.96	28.85	-12	1,750	-0.69%
2021/06/17	10	28.94	12	28.80	29.05	-2	1,767	-0.11%
2021/06/16	6	28.47	13	28.52	28.60	-7	1,765	-0.40%
2021/06/11	0	0.00	1	28.20	28.25	-1	1,971	-0.05%
2021/06/10	0.1	28.20	3	28.15	28.15	-2.9	2,019	-0.14%
2021/06/09	0	0.00	4	28.16	28.15	-4	2,116	-0.19%
2021/06/08	6	28.20	2	28.15	28.20	4	2,222	0.18%
2021/06/07	4	28.07	2.2	28.20	28.20	1.8	2,286	0.08%
2021/06/04	0.1	28.50	0	0.00	28.35	0.1	2,290	0.01%
2021/06/03	1	28.45	0	0.00	28.50	1	2,318	0.04%
2021/06/02	6	28.48	0	0.00	28.50	6	2,348	0.26%
2021/05/31	3	28.27	1	28.20	28.20	2	2,411	0.08%
2021/05/28	6	28.48	7	28.41	28.45	-1	2,418	-0.04%
2021/05/27	0	0.00	5	28.20	28.15	-5	2,443	-0.20%
2021/05/26	14	28.31	0	0.00	28.25	14	2,463	0.57%
2021/05/25	1	28.50	11	28.35	28.25	-10	2,507	-0.40%
2021/05/24	2	28.00	10	28.18	28.00	-8	2,709	-0.30%
2021/05/21	2	27.90	5	28.02	28.00	-3	2,753	-0.11%
2021/05/20	0	0.00	1	27.90	27.75	-1	2,764	-0.04%
2021/05/19	3	27.47	1	27.80	27.90	2	2,774	0.07%
2021/05/18	0	0.00	4	26.65	27.40	-4	2,781	-0.14%
2021/05/17	4.3	26.08	1	26.80	26.00	3.3	2,777	0.12%
2021/05/14	4	27.81	2	27.88	27.50	2	2,736	0.07%
2021/05/13	2.1	26.99	5.2	26.32	27.35	-3.1	2,727	-0.11%
2021/05/12	17.2	27.61	27.2	27.77	27.25	-10	2,730	-0.36%
2021/05/11	11	29.64	27	29.20	28.85	-16	2,658	-0.60%
2021/05/10	21	29.48	8	29.44	29.50	13	2,621	0.50%
2021/05/07	15	29.13	24	29.03	29.05	-9	2,580	-0.35%
2021/05/06	6.3	27.60	0	0.00	27.80	6.3	2,543	0.25%
2021/05/04	26.2	27.89	5	27.73	27.80	21.2	2,530	0.84%
2021/05/03	3	28.90	23	29.20	28.55	-20	2,493	-0.80%
2021/04/29	25	29.69	0	0.00	29.40	25	2,461	1.02%
2021/04/28	0.2	29.00	7.7	29.19	29.50	-7.5	2,421	-0.31%
2021/04/27	1.2	29.12	0	0.00	29.10	1.2	2,418	0.05%
2021/04/26	8	29.44	24	29.26	29.55	-16	2,401	-0.67%
2021/04/23	0	0.00	2	28.80	28.90	-2	2,380	-0.08%
2021/04/22	4	29.30	1	28.85	28.70	3	2,373	0.13%
2021/04/21	0.2	29.30	0	0.00	29.30	0.2	2,334	0.01%
2021/04/20	20	29.20	2	29.15	29.10	18	2,320	0.78%
2021/04/19	20	29.05	5	29.05	29.00	15	2,332	0.64%
2021/04/16	4	28.91	5	28.98	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	1	28.60	28.80	-1	2,302	-0.04%
2021/04/14	4.1	28.07	2	27.70	28.30	2.1	2,292	0.09%
2021/04/13	9.2	28.85	3	29.07	28.50	6.2	2,262	0.27%
2021/04/12	0	29.00	1	29.15	29.10	-1	2,232	-0.04%
2021/04/09	20.1	28.99	9	28.95	29.05	11.1	2,222	0.50%
2021/04/08	10.2	29.41	33	29.37	29.50	-22.8	2,186	-1.04%
2021/04/07	14.8	29.30	6	29.39	29.70	8.8	2,151	0.41%
2021/04/06	0.1	27.89	3	28.02	28.20	-2.9	2,015	-0.15%
2021/04/01	1	27.65	2	27.70	27.65	-1	2,111	-0.05%
2021/03/31	0	27.60	1	27.60	27.65	-1	2,130	-0.05%
2021/03/30	0.2	27.40	4	27.48	27.50	-3.8	2,121	-0.18%
2021/03/29	1	27.20	1	27.10	27.15	0	2,104	0.00%
2021/03/26	5.6	27.22	0	0.00	27.15	5.6	2,097	0.27%
2021/03/25	4.6	26.95	8.4	27.04	27.15	-3.8	2,093	-0.18%
2021/03/24	2	27.00	21.1	27.15	27.00	-19.1	2,087	-0.92%
2021/03/23	1	26.90	18	26.85	26.90	-17	2,072	-0.82%
2021/03/22	3	26.77	1	26.60	26.80	2	2,047	0.10%
2021/03/19	1	26.75	6	26.65	26.80	-5	2,041	-0.24%
2021/03/18	51.1	26.53	25	26.68	26.60	26.1	2,034	1.28%
2021/03/17	15	26.74	16	26.75	27.25	-1	1,896	-0.05%
2021/03/16	29	26.59	5	26.82	26.50	24	1,858	1.29%
2021/03/15	6.2	26.74	9	26.64	26.95	-2.8	1,824	-0.15%
2021/03/12	4.2	26.03	7	25.99	26.55	-2.8	1,774	-0.16%
2021/03/11	21.3	25.33	23	25.35	25.40	-1.7	1,684	-0.10%
2021/03/10	7	25.00	1	25.05	25.05	6	1,632	0.37%
2021/03/09	0	0.00	12	24.62	25.15	-12	1,635	-0.73%
2021/03/08	3	24.85	17.1	24.79	24.70	-14	1,619	-0.87%
2021/03/05	0	0.00	4	25.05	25.10	-4	1,612	-0.25%
2021/03/04	10	25.40	26	25.26	25.45	-16	1,611	-0.99%
2021/03/03	2	24.85	10	24.60	24.80	-8	1,687	-0.47%
2021/03/02	2	24.80	3	24.75	24.60	-1	1,692	-0.06%
2021/02/26	2.2	24.23	5	24.00	24.30	-2.8	1,695	-0.16%
2021/02/25	3	24.57	0	0.00	24.50	3	1,709	0.18%
2021/02/24	128.3	25.15	92	24.93	24.95	36.3	1,700	2.13%	大買/
2021/02/23	9	23.96	1.2	23.79	24.60	7.9	1,523	0.52%
2021/02/22	0.2	23.60	12	23.60	23.70	-11.8	1,529	-0.77%
2021/02/19	0	0.00	2	23.45	23.45	-2	1,527	-0.13%
2021/02/18	1	23.30	0	0.00	23.35	1	1,536	0.07%
2021/02/17	0.4	23.15	0	0.00	23.25	0.4	1,556	0.03%
2021/02/05	12	23.00	0	0.00	22.95	12	1,601	0.75%
2021/02/03	4	22.80	2	22.85	22.85	2	1,709	0.12%
2021/02/02	0	0.00	3	22.05	22.00	-3	1,684	-0.18%
2021/02/01	0.1	22.00	0	0.00	22.00	0.1	1,759	0.01%
2021/01/29	2	22.20	0	0.00	22.10	2	1,774	0.11%
2021/01/27	0.2	22.30	10	22.30	22.50	-9.8	1,773	-0.55%
2021/01/22	0.5	22.00	0	0.00	22.15	0.5	1,756	0.03%
2021/01/21	10.2	22.20	0	0.00	22.15	10.2	1,753	0.58%
2021/01/20	0.2	22.30	0	0.00	22.10	0.2	1,744	0.01%
2021/01/18	3	22.47	16	22.33	22.60	-13	1,752	-0.74%
2021/01/15	5	22.85	0	0.00	22.65	5	1,743	0.29%
2021/01/14	6	22.85	0	0.00	22.85	6	1,733	0.35%
2021/01/12	5	22.73	0	0.00	22.60	5	1,724	0.29%
2021/01/11	2	23.00	1	23.05	23.05	1	1,694	0.06%
2021/01/08	0	0.00	10.6	22.95	22.95	-10.6	1,687	-0.63%
2021/01/07	0	22.90	6	22.94	22.90	-6	1,678	-0.36%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2021/01/05	0	0.00	2	23.30	23.25	-2	1,648	-0.12%
2021/01/04	0	0.00	1	23.30	23.20	-1	1,650	-0.06%
2020/12/30	0	0.00	4	23.45	23.35	-4	1,729	-0.23%
2020/12/29	0	0.00	2	23.65	23.65	-2	1,726	-0.12%
2020/12/28	38	24.12	10	24.18	24.20	28	1,705	1.64%
2020/12/25	0.2	23.50	3	23.10	23.75	-2.8	1,571	-0.18%
2020/12/22	0	22.75	5	23.00	22.60	-5	1,542	-0.32%
2020/12/21	6	22.98	0	0.00	22.95	6	1,542	0.39%
2020/12/18	0	0.00	11	22.98	22.90	-11	1,527	-0.72%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/16	0	0.00	2	23.33	23.30	-2	1,512	-0.13%
2020/12/15	10	23.30	0	0.00	23.20	10	1,502	0.67%
2020/12/14	10.4	23.50	0	0.00	23.70	10.4	1,482	0.70%
2020/12/11	14.2	23.39	2	23.15	23.10	12.2	1,461	0.83%
2020/12/10	5	23.20	1	23.25	23.35	4	1,439	0.28%
2020/12/09	0	23.25	2	23.30	23.20	-2	1,423	-0.14%
2020/12/08	11.4	23.06	3	22.95	22.90	8.4	1,409	0.60%
2020/12/07	0.2	23.50	3	23.45	23.50	-2.8	1,364	-0.20%
2020/12/04	6	23.55	0	0.00	23.55	6	1,351	0.44%
2020/12/03	0	0.00	1	23.50	23.55	-1	1,344	-0.07%
2020/12/02	0	0.00	4	23.30	23.40	-4	1,401	-0.29%
2020/12/01	10.2	23.08	3	23.28	23.40	7.2	1,402	0.51%
2020/11/30	5.2	23.29	1	23.20	23.30	4.2	1,384	0.30%
2020/11/27	32.4	23.62	21.2	23.61	23.45	11.2	1,353	0.83%
2020/11/24	0	0.00	4	22.50	22.55	-4	1,179	-0.34%
2020/11/20	8.3	22.42	1	22.45	22.45	7.3	1,125	0.64%
2020/11/19	2	21.98	0	0.00	22.35	2	1,105	0.18%
2020/11/18	0	0.00	0.1	21.70	21.80	-0.1	1,122	-0.01%
2020/11/17	2	21.80	2.3	21.84	21.65	-0.3	1,126	-0.03%
2020/11/16	1	21.90	1	21.95	21.95	0	1,125	0.00%
2020/11/13	2	21.55	10	21.56	21.70	-8	1,097	-0.73%
2020/11/12	1.1	21.21	14	21.35	21.25	-12.9	1,043	-1.24%
2020/11/11	30	20.97	20	21.00	21.05	10	998	1.00%
2020/11/10	3	20.40	0	0.00	20.50	3	1,007	0.30%
2020/11/09	1	20.70	2	20.58	20.60	-1	1,024	-0.10%
2020/11/05	5	20.15	0.1	19.90	20.15	4.9	967	0.50%
2020/11/03	0.5	19.70	0	0.00	19.90	0.5	967	0.05%
2020/10/26	0.1	19.60	3	20.15	20.20	-2.9	968	-0.30%
2020/10/21	2	19.70	0	0.00	19.80	2	990	0.20%
2020/10/16	0	0.00	1	19.70	19.60	-1	1,046	-0.10%
2020/10/15	1	19.70	0	0.00	19.65	1	1,052	0.10%
2020/10/08	0	19.95	0	0.00	19.95	0	1,060	0.00%
2020/10/07	1	19.80	0	0.00	20.35	1	1,047	0.10%
2020/10/06	0	0.00	5	19.35	19.65	-5	973	-0.51%
2020/09/25	1	19.10	2	18.85	18.90	-1	1,043	-0.10%
2020/09/21	1	20.10	0.1	20.20	20.10	0.9	1,038	0.09%
2020/09/18	0	0.00	6	20.25	20.25	-6	1,044	-0.57%
2020/09/14	0	0.00	2	20.20	20.15	-2	1,182	-0.17%
2020/09/11	2	20.33	0	0.00	20.20	2	1,180	0.17%
2020/09/08	0	0.00	5	20.50	20.70	-5	1,169	-0.43%
2020/09/07	35	20.95	14	20.97	20.75	21	1,164	1.80%
2020/09/04	4	20.59	0	0.00	20.70	4	1,105	0.36%
2020/09/02	4	20.40	0	0.00	20.40	4	1,093	0.37%
2020/08/31	0	0.00	1	20.75	20.55	-1	1,108	-0.09%
2020/08/27	1	20.85	0	0.00	20.75	1	1,112	0.09%
2020/08/26	0	0.00	2	20.73	20.70	-2	1,110	-0.18%
2020/08/24	2	20.90	1	20.85	20.85	1	1,101	0.09%
2020/08/21	0	0.00	4	19.90	20.60	-4	1,035	-0.39%
2020/08/20	0	0.00	2	19.85	19.75	-2	1,018	-0.20%
2020/08/19	0	0.00	3	20.60	20.35	-3	997	-0.30%
2020/08/18	0	0.00	2	20.30	20.30	-2	988	-0.20%
2020/08/17	0	0.00	3	20.27	20.40	-3	993	-0.30%
2020/08/14	14	20.68	0	0.00	20.55	14	983	1.42%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/07	0	0.00	2	19.00	18.95	-2	944	-0.21%
2020/08/06	3	18.95	0	0.00	18.90	3	947	0.32%
2020/07/31	0.5	18.55	0	0.00	18.50	0.5	976	0.06%
2020/07/29	2	18.20	0	0.00	18.15	2	986	0.20%
2020/07/28	1	18.35	0	0.00	18.15	1	985	0.10%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/13	1	20.65	0	0.00	20.65	1	878	0.11%
2020/07/08	0	0.00	4	20.95	20.90	-4	854	-0.47%
2020/07/06	1	21.00	16	21.10	21.10	-15	805	-1.86%
2020/07/02	20	20.95	0	0.00	21.00	20	799	2.50%
2020/06/30	1	20.60	1	20.60	20.70	0	784	0.00%
2020/06/29	2	20.45	0	0.00	20.50	2	788	0.25%
2020/06/23	0	0.00	2	20.95	20.95	-2	783	-0.26%
2020/06/22	8	21.19	14	21.23	21.30	-6	772	-0.78%
2020/06/19	0	0.00	2	20.25	20.70	-2	668	-0.30%
2020/06/12	0	0.00	7	19.86	20.00	-7	688	-1.02%
2020/06/11	0	0.00	5	20.25	20.05	-5	693	-0.72%
2020/06/10	0	0.00	1	20.50	20.55	-1	687	-0.15%
2020/06/09	0	0.00	2	20.60	20.60	-2	704	-0.28%
2020/06/08	0	0.00	1	21.05	20.75	-1	716	-0.14%
2020/06/01	0	0.00	1	20.75	20.75	-1	693	-0.14%
2020/05/28	10	20.25	10	20.35	20.20	0	677	0.00%
2020/05/22	0	0.00	2	20.20	20.05	-2	669	-0.30%
2020/05/21	0	0.00	1.5	20.32	20.35	-1.5	658	-0.22%
2020/05/20	1	20.35	0	0.00	20.35	1	653	0.15%
2020/05/19	4	20.53	3	20.42	20.50	1	650	0.15%
2020/05/18	0	0.00	11	20.38	20.65	-11	635	-1.73%
2020/05/15	2	20.10	5	20.05	20.05	-3	575	-0.52%
2020/05/14	4	19.90	0	0.00	19.75	4	555	0.72%
2020/05/13	10	20.00	0	0.00	20.00	10	550	1.82%
2020/05/12	0	0.00	2	20.05	20.00	-2	548	-0.36%
2020/05/11	0	0.00	1.2	20.00	20.00	-1.2	541	-0.22%
2020/05/08	0.5	19.70	1	20.05	19.70	-0.5	532	-0.10%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/04/23	0	0.00	2	18.45	18.40	-2	544	-0.37%
2020/04/21	6	18.42	0	0.00	18.20	6	549	1.09%
2020/04/20	2	18.50	0	0.00	18.65	2	547	0.37%
2020/04/17	0	0.00	17	18.72	18.60	-17	553	-3.07%
2020/04/15	1	18.75	0	0.00	18.75	1	628	0.16%
2020/04/13	0	0.00	10	18.48	18.50	-10	632	-1.58%
2020/04/10	10	18.15	0	0.00	18.40	10	634	1.58%
2020/04/08	0	0.00	4	17.90	18.15	-4	642	-0.62%
2020/03/31	0	0.00	3	16.88	16.90	-3	650	-0.46%
2020/03/27	0	0.00	6	17.16	17.15	-6	642	-0.93%
2020/03/26	2	17.00	0	0.00	17.15	2	647	0.31%
2020/03/24	0	0.00	3	16.70	16.55	-3	642	-0.47%
2020/03/23	0	0.00	3	15.60	16.00	-3	642	-0.47%
2020/03/20	1	16.05	0	0.00	16.55	1	650	0.15%
2020/03/19	3	15.72	0	0.00	15.50	3	650	0.46%
2020/03/18	4	16.98	0	0.00	17.00	4	650	0.62%
2020/03/17	1	16.35	0	0.00	16.95	1	732	0.14%
2020/03/16	1	17.65	0	0.00	17.35	1	740	0.14%
2020/03/13	0	0.00	1.1	16.94	17.45	-1.1	736	-0.15%
2020/03/10	0	0.00	1	19.00	19.10	-1	732	-0.14%
2020/03/04	3	19.05	0	0.00	19.05	3	823	0.36%
2020/02/27	10	19.39	1	19.20	19.25	9	838	1.07%
2020/02/26	9	19.51	0	0.00	19.55	9	843	1.07%
2020/02/25	17	19.52	0	0.00	19.50	17	864	1.97%
2020/02/18	1	19.60	5	19.65	19.60	-4	1,072	-0.37%
2020/02/17	1	19.75	0	0.00	19.65	1	1,086	0.09%
2020/02/06	3	19.78	0	0.00	19.70	3	1,168	0.26%
2020/01/31	1	19.40	1	19.30	19.40	0	1,162	0.00%
2020/01/30	2	19.55	4	19.51	19.35	-2	1,172	-0.17%
2020/01/16	4	20.63	0	0.00	20.60	4	1,180	0.34%
2020/01/15	1	20.70	0	0.00	20.70	1	1,181	0.08%
2020/01/14	0	0.00	1	21.00	20.80	-1	1,179	-0.08%
2020/01/10	3	20.68	1	20.95	20.75	2	1,165	0.17%
2020/01/09	4	20.29	5	20.58	20.95	-1	1,111	-0.09%
2020/01/08	3	20.15	0	0.00	20.15	3	1,077	0.28%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2020/01/06	0	0.00	1	20.50	20.45	-1	1,061	-0.09%
2020/01/03	3	20.78	0	0.00	20.65	3	1,052	0.29%
2020/01/02	3	20.87	14	20.93	20.85	-11	1,041	-1.06%
2019/12/31	0	0.00	6	21.04	21.15	-6	1,033	-0.58%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/27	0	0.00	0.1	20.70	20.70	-0.1	1,006	-0.01%
2019/12/26	0	0.00	1	20.80	20.70	-1	1,001	-0.10%
2019/12/25	1	20.65	1	20.75	20.85	0	997	0.00%
2019/12/24	1	20.65	0.1	20.60	20.60	0.9	994	0.09%
2019/12/23	0.5	20.60	0	0.00	20.60	0.5	987	0.05%
2019/12/20	0	0.00	2	20.80	20.80	-2	977	-0.20%
2019/12/18	10	20.80	1	20.85	20.80	9	970	0.93%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/16	1	20.85	11	20.84	20.90	-10	953	-1.05%
2019/12/13	3	20.88	1	20.95	20.90	2	945	0.21%
2019/12/12	6	21.39	14	21.53	21.30	-8	924	-0.87%
2019/12/11	6	20.82	8	21.05	21.05	-2	832	-0.24%
2019/12/10	7	20.77	1	20.70	20.75	6	814	0.74%
2019/12/09	0	0.00	1	21.15	20.90	-1	808	-0.12%
2019/12/06	1	21.00	2	21.10	21.00	-1	800	-0.12%
2019/12/05	3	20.70	0	0.00	20.70	3	771	0.39%
2019/12/04	12	21.08	2	21.00	20.75	10	765	1.31%
2019/12/03	0	0.00	1	20.85	20.90	-1	708	-0.14%
2019/12/02	1	20.05	5	20.00	20.00	-4	688	-0.58%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/25	1	20.65	25	20.70	20.55	-24	650	-3.69%
2019/11/22	4	20.94	2	21.05	20.80	2	644	0.31%
2019/11/21	3	21.07	2.2	20.84	21.40	0.8	623	0.14%
2019/11/20	0	0.00	3	20.58	20.95	-3	535	-0.56%
2019/11/19	12	20.70	0	0.00	20.45	12	509	2.36%
2019/11/18	7.9	21.00	6	20.82	20.80	1.9	494	0.39%
2019/11/15	5	20.67	2	20.70	20.65	3	454	0.66%
2019/11/14	2	20.10	1	20.20	20.15	1	401	0.25%
2019/11/13	1	20.00	12	20.03	20.05	-11	386	-2.84%
2019/11/12	0	0.00	21	19.96	20.00	-21	375	-5.59%
2019/11/11	2	19.88	7	19.91	19.85	-5	363	-1.38%
2019/11/08	17	19.43	6	19.43	19.45	11	324	3.39%
2019/11/07	0	0.00	6	19.07	19.00	-6	308	-1.95%
2019/11/04	5	19.21	14	19.21	19.20	-9	301	-2.99%
2019/10/31	0	0.00	1	19.55	19.30	-1	297	-0.34%
2019/10/29	11	19.55	0	0.00	19.15	11	305	3.61%
2019/10/28	0	0.00	3	19.50	19.60	-3	295	-1.01%
2019/10/18	0	0.00	1	18.70	18.70	-1	258	-0.39%
2019/10/15	2	18.65	0	0.00	18.60	2	265	0.75%
2019/10/08	4	18.70	0	0.00	18.75	4	284	1.41%
2019/10/07	1	18.80	2	18.80	18.65	-1	289	-0.35%
2019/10/04	1	18.75	0	0.00	18.80	1	289	0.35%
2019/10/02	0	0.00	0.3	18.65	18.60	-0.3	284	-0.11%
2019/09/25	2	18.63	0	0.00	18.60	2	291	0.69%
2019/09/24	6	18.68	2	18.70	18.65	4	291	1.37%
2019/09/23	0	0.00	1	18.50	18.60	-1	291	-0.34%
2019/09/12	0	0.00	1	18.75	18.75	-1	294	-0.35%
2019/09/05	1	18.70	0	0.00	18.60	1	283	0.35%
2019/08/27	1	17.65	0	0.00	17.65	1	256	0.39%
2019/08/23	0	0.00	1.1	17.60	17.55	-1.1	250	-0.45%
2019/08/15	1	17.20	2	17.40	17.20	-1	243	-0.41%
2019/08/14	0	0.00	1	17.65	17.55	-1	241	-0.41%
2019/08/13	2	18.05	0	0.00	18.00	2	231	0.86%
2019/08/12	0.2	18.20	0	0.00	18.20	0.2	231	0.08%
2019/08/08	1	18.10	5	18.10	18.05	-4	232	-1.72%
2019/08/05	1	17.90	0	0.00	17.95	1	233	0.43%
2019/07/26	1	20.05	0	0.00	20.10	1	231	0.43%
2019/07/25	0	0.00	2	20.05	20.05	-2	226	-0.88%
2019/07/22	6	19.93	0	0.00	19.95	6	222	2.70%
2019/07/18	3	20.10	0	0.00	20.10	3	215	1.39%
2019/07/17	0	0.00	2	20.05	20.15	-2	213	-0.94%
2019/07/16	1	20.15	0	0.00	20.05	1	209	0.48%
2019/07/12	1	19.85	2	20.10	20.15	-1	200	-0.50%
2019/07/11	1	19.70	0	0.00	19.75	1	190	0.52%
2019/07/10	1	19.50	0	0.00	19.50	1	183	0.54%
2019/07/05	3	19.50	0	0.00	19.50	3	179	1.67%
2019/06/24	0	0.00	1	19.05	19.10	-1	170	-0.59%
2019/06/11	0.5	18.75	0	0.00	18.75	0.5	183	0.25%
2019/06/06	0	0.00	0.6	18.90	18.90	-0.6	182	-0.31%
2019/05/16	2	18.35	0	0.00	18.30	2	213	0.94%
2019/05/15	2	18.70	0	0.00	18.65	2	215	0.93%
2019/05/09	1	19.05	0	0.00	19.10	1	245	0.41%
2019/05/06	1	19.70	1	19.85	19.55	0	233	0.00%
2019/05/03	3	19.40	13	19.56	19.70	-10	220	-4.53%
2019/04/25	3	18.72	7	18.75	18.75	-4	194	-2.05%
2019/04/22	1	18.75	0	0.00	18.75	1	193	0.52%
2019/04/17	0	0.00	0.4	18.85	18.85	-0.4	190	-0.23%
2019/04/11	0	0.00	1.2	18.85	18.75	-1.2	188	-0.61%
2019/04/08	1	18.80	0	0.00	18.75	1	181	0.55%
2019/04/03	0	0.00	7	18.74	18.80	-7	178	-3.92%
2019/03/29	1	18.60	0	0.00	18.60	1	175	0.57%
2019/03/27	0	0.00	1	18.75	18.65	-1	172	-0.58%
2019/03/26	4	18.59	0	0.00	18.65	4	171	2.33%
2019/03/21	1	18.80	1	18.90	18.90	0	164	0.00%
2019/03/20	0	0.00	2	18.95	18.85	-2	165	-1.21%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/03/15	0	0.00	2	18.78	18.80	-2	158	-1.26%
2019/03/07	1	18.40	0	0.00	18.45	1	147	0.68%
2019/03/06	1	18.45	0	0.00	18.50	1	146	0.68%
2019/03/04	2	18.75	0	0.00	18.70	2	138	1.45%
2019/02/27	0	0.00	1	18.80	18.80	-1	137	-0.73%
2019/02/25	1	19.00	3	19.07	19.00	-2	135	-1.47%
2019/02/22	0	0.00	2	18.80	18.80	-2	129	-1.55%
2019/02/20	0	0.00	5	18.52	18.55	-5	123	-4.04%
2019/02/15	0	0.00	1	18.60	18.35	-1	113	-0.88%
2019/02/13	1.6	18.60	0	0.00	18.60	1.6	105	1.48%
2019/01/28	0.3	17.10	0	0.00	17.10	0.3	67	0.41%
2019/01/24	0	0.00	0.1	17.20	17.05	-0.1	67	-0.10%
2019/01/17	0	0.00	1	17.10	17.10	-1	71	-1.40%
2019/01/08	5	17.07	0	0.00	17.05	5	73	6.85%
2018/12/28	0.3	17.10	0	0.00	17.10	0.3	91	0.30%
2018/12/20	0	0.00	1	17.10	17.00	-1	96	-1.04%
2018/12/19	0	17.20	0	0.00	17.20	0	96	0.00%
2018/12/18	1	17.25	0	0.00	17.25	1	96	1.04%
2018/12/05	1	17.60	0.5	17.65	17.60	0.5	102	0.49%
2018/11/30	1	17.50	0	0.00	17.60	1	106	0.94%
2018/11/29	3	17.50	0	0.00	17.50	3	106	2.81%
2018/11/28	0.3	17.90	0	0.00	17.45	0.3	106	0.26%
2018/11/23	0.1	17.20	0	0.00	17.25	0.1	108	0.09%
2018/11/20	1	17.05	0	0.00	17.00	1	108	0.92%
2018/11/16	0	0.00	1	17.00	17.05	-1	110	-0.90%
2018/11/12	3	16.45	0	0.00	16.50	3	112	2.67%
2018/10/29	0.3	16.50	0	0.00	15.85	0.3	229	0.12%
2018/10/19	1	16.65	0	0.00	16.65	1	283	0.35%
2018/10/18	0.2	17.00	0	0.00	17.00	0.2	283	0.05%
2018/10/12	1	16.15	1	16.30	16.75	0	285	0.00%
2018/10/11	5	17.15	0	0.00	16.70	5	281	1.78%
2018/10/01	1	18.45	0	0.00	18.45	1	277	0.36%
2018/09/28	0	0.00	0.1	18.40	18.35	-0.1	279	-0.02%
2018/09/27	0.2	18.45	0	0.00	18.35	0.2	279	0.09%
2018/09/25	1	18.35	2	18.40	18.40	-1	280	-0.36%
2018/09/19	0	0.00	3	18.40	18.40	-3	280	-1.07%
2018/09/06	0	0.00	1	18.90	18.85	-1	280	-0.36%
2018/08/30	1	18.90	3	18.90	18.90	-2	289	-0.69%
2018/08/27	0.2	19.15	0	0.00	18.95	0.2	293	0.08%
2018/08/24	0	0.00	3	18.95	18.95	-3	296	-1.01%
2018/08/20	0	0.00	3	18.90	18.85	-3	294	-1.02%
2018/08/15	1	18.90	0	0.00	18.95	1	292	0.34%
2018/08/13	2	19.13	1.3	19.18	19.05	0.7	289	0.23%
2018/08/07	3	19.40	0	0.00	19.40	3	263	1.14%
2018/08/02	1	20.80	0	0.00	20.85	1	195	0.51%
2018/07/30	0	0.00	0.3	20.80	20.75	-0.3	153	-0.16%
2018/07/27	0.2	20.60	0	0.00	20.60	0.2	151	0.15%
2018/07/25	3	20.15	0	0.00	20.15	3	142	2.10%
2018/07/10	0	0.00	1	20.15	20.25	-1	150	-0.67%
2018/07/05	0	0.00	0.3	20.05	19.95	-0.3	153	-0.19%
2018/06/27	0.2	20.00	0	0.00	20.10	0.2	180	0.13%
2018/06/08	1	20.25	0	0.00	20.20	1	228	0.44%
2018/06/06	0	0.00	2	20.35	20.30	-2	230	-0.87%
2018/06/05	2	20.25	0	0.00	20.15	2	228	0.88%
2018/05/30	0.1	20.05	0	0.00	20.05	0.1	233	0.04%
2018/05/28	0.2	20.20	0	0.00	20.15	0.2	235	0.10%
2018/05/25	0.1	20.10	0	0.00	20.15	0.1	237	0.04%
2018/05/18	2	20.10	0	0.00	19.95	2	250	0.80%
2018/05/17	0	0.00	3	20.00	20.00	-3	254	-1.18%
2018/05/16	0.2	20.00	0	0.00	20.10	0.2	255	0.08%
2018/05/10	0.2	20.35	0	0.00	20.45	0.2	258	0.08%
2018/05/03	0.2	20.45	0	0.00	20.45	0.2	262	0.08%
2018/04/26	0.7	20.35	0.6	20.35	20.35	0.1	280	0.03%
2018/04/24	0.3	20.70	0	0.00	20.60	0.3	285	0.10%
2018/04/20	0.1	20.80	0	0.00	20.85	0.1	286	0.03%
2018/04/17	2	20.93	0	0.00	20.85	2	280	0.71%
2018/04/10	0	0.00	5	20.90	20.95	-5	288	-1.73%
2018/04/03	10.1	21.21	0	0.00	21.15	10.1	289	3.49%
2018/03/28	2	20.98	0	0.00	21.00	2	309	0.65%
2018/03/19	2	20.50	0	0.00	20.45	2	282	0.71%
2018/03/16	0	0.00	10	20.54	20.55	-10	282	-3.54%
2018/03/13	3	20.10	0	0.00	20.25	3	279	1.07%
2018/03/12	0	0.00	3	20.30	20.10	-3	282	-1.06%
2018/03/05	5	20.40	0	0.00	20.25	5	287	1.74%
2018/03/01	1	20.40	0	0.00	20.65	1	281	0.35%
2018/02/23	8	20.15	0	0.00	20.20	8	295	2.71%
2018/02/05	1	20.05	0	0.00	20.15	1	298	0.33%
2018/02/01	0	0.00	1	20.35	20.35	-1	303	-0.33%
2018/01/23	7	20.91	2	20.70	20.70	5	354	1.41%
2018/01/19	5	20.45	5	20.45	20.50	0	341	0.00%
2018/01/16	0	0.00	0	20.35	20.35	0	336	-0.01%
2018/01/12	9	20.40	0	0.00	20.30	9	335	2.68%
2018/01/09	16	20.37	0	0.00	20.35	16	335	4.76%
2018/01/08	0	0.00	22	20.38	20.35	-22	337	-6.52%
2018/01/05	20	20.58	0	0.00	20.75	20	331	6.02%
2018/01/04	0.3	20.30	0	0.00	20.30	0.3	325	0.09%
2018/01/03	5	20.35	0	0.00	20.30	5	323	1.54%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析