加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20021.3000.0021.0002740.00%
2024/05/16021.2000.0021.2002770.00%
2024/05/15121.3000.0021.2012750.36%
2024/05/14521.3000.0021.3052751.81%
2024/05/0900.00122.0521.35-1268-0.37%
2024/05/07721.8000.0021.8072622.67%
2024/05/06822.682123.0022.50-13254-5.11%
2024/05/032722.151322.1222.15141917.31%
2024/05/02019.9500.0020.1501480.00%
2024/04/2900.00019.8519.9501500.00%
2024/04/2600.00019.7019.8501650.00%
2024/04/18019.9000.0020.0501780.00%
2024/04/1600.00019.9019.750177-0.01%
2024/04/150.120.4000.0020.300.11740.03%
2024/04/12120.7500.0020.7511750.57%
2024/04/1000.00021.0021.0001780.00%
2024/04/09020.95021.1020.9501780.00%
2024/04/0800.00020.8020.9001780.00%
2024/04/03020.83020.8120.8001770.00%
2024/04/0200.00021.0521.1501760.00%
2024/04/01020.9900.0021.2501780.01%
2024/03/29020.60120.6520.55-1175-0.56%
2024/03/281.120.4800.0020.601.11750.61%
2024/03/27120.30020.3020.3511760.57%
2024/03/260.120.5000.0020.200.11770.03%
2024/03/25120.603.120.5420.55-2.1176-1.21%
2024/03/22020.3800.0020.1501770.00%
2024/03/21120.0000.0020.2011770.56%
2024/03/20021.7600.0020.0001810.00%
2024/03/19120.3500.0020.2511830.55%
2024/03/18119.902520.0120.15-24184-13.00%
2024/03/15020.8000.0020.4001810.00%
2024/03/14021.3600.0020.9501800.00%
2024/03/13221.2300.0021.1021801.11%
2024/03/12121.2500.0021.4011780.56%
2024/03/11021.8500.0021.3501750.00%
2024/03/082.221.401.221.9121.351.11750.60%
2024/03/07122.5010.322.1522.05-9.2173-5.33%
2024/03/060.222.6500.0022.800.21720.12%
2024/03/050.122.8000.0022.700.11760.03%
2024/03/04023.0800.0023.0501810.00%
2024/03/01023.1000.0023.0501800.00%
2024/02/29122.8500.0023.1011790.56%
2024/02/27022.7800.0022.5001780.00%
2024/02/26023.42522.5522.45-5178-2.81%
2024/02/23122.5000.0022.6011760.57%
2024/02/22023.0800.0022.9001760.00%
2024/02/21022.800.122.9023.00-0.1177-0.06%
2024/02/20222.83223.1022.8001750.00%
2024/02/19522.6500.0022.7051712.92%
2024/02/16022.50122.4522.45-1171-0.58%
2024/02/0100.005.322.2022.05-5.3176-3.00%
2024/01/310.122.2000.0022.050.11770.03%
2024/01/30022.3000.0022.2001770.00%
2024/01/26022.3000.0022.3001790.00%
2024/01/230.222.1200.0022.150.21830.13%
2024/01/2200.00123.2022.40-1182-0.55%
2024/01/1700.000.122.8021.75-0.1168-0.03%
2024/01/16021.8000.0021.5001580.00%
2024/01/12021.9500.0021.6001600.03%
2024/01/08022.9500.0022.1501740.00%
2024/01/05022.5000.0022.3501860.00%
2024/01/04023.7000.0022.4002350.00%
2023/12/29022.9000.0022.8502500.00%
2023/12/28122.9000.0022.9012510.40%
2023/12/27622.7000.0022.7562512.39%
2023/12/25025.0000.0022.7002500.00%
2023/12/22023.00122.9022.85-1252-0.40%
2023/12/19222.9500.0022.9522660.75%
2023/12/18223.1000.0023.0522660.75%
2023/12/150.323.4900.0023.100.32670.12%
2023/12/130.123.2600.0023.200.12720.04%
2023/12/11023.7800.0023.3002850.00%
2023/12/08223.6000.0023.6522830.71%
2023/12/0700.00023.7523.6002830.00%
2023/12/04024.4500.0024.1002860.00%
2023/12/0100.00224.3024.20-2287-0.70%
2023/11/30024.4000.0024.4502850.00%
2023/11/2900.00224.1524.40-2281-0.71%
2023/11/220.123.80123.6023.75-0.9273-0.33%
2023/11/21023.7500.0023.6002730.00%
2023/11/20023.85023.8323.8002720.00%
2023/11/1400.000.322.9522.85-0.3278-0.09%
2023/11/0900.00023.8523.5002770.00%
2023/11/06024.1000.0024.0002900.00%
2023/11/0200.00224.1023.80-2292-0.68%
2023/10/31323.700.324.4023.352.72920.94%
2023/10/30123.7500.0023.8012950.34%
2023/10/261.123.762.923.8123.70-1.8310-0.57%
2023/10/20124.0000.0023.9013290.30%
2023/10/18024.4000.0024.1003360.00%
2023/10/12525.83726.3026.60-2323-0.62%
2023/10/05024.7500.0023.6002670.00%
2023/10/0200.00023.7023.9502830.00%
2023/09/2800.00223.9023.70-2293-0.68%
2023/09/250.224.2000.0024.450.23140.05%
2023/09/22227.6000.0027.6523110.64%
2023/09/20027.4000.0027.1003020.00%
2023/09/190.127.6000.0027.300.13060.04%
2023/09/18127.4500.0027.6013020.33%
2023/09/13026.9500.0026.6502950.00%
2023/09/12026.8500.0026.6003000.00%
2023/09/1100.00026.9526.6003060.00%
2023/09/010.126.4000.0026.400.13310.03%
2023/08/310.125.6500.0025.800.13340.03%
2023/08/280.325.6000.0025.550.33530.09%
2023/08/250.125.9000.0025.900.13550.04%
2023/08/240.226.0000.0025.850.23560.05%
2023/08/23026.900.126.3026.050360-0.01%
2023/08/18526.1000.0026.0553711.35%
2023/08/17525.7000.0025.8553701.35%
2023/08/16025.5500.0025.4503730.00%
2023/08/150.125.4000.0025.300.13760.01%
2023/08/115.226.1600.0025.905.23821.35%
2023/08/10426.3000.0026.1043791.05%
2023/08/07627.5000.0027.4563881.54%
2023/08/0400.001026.9827.40-10399-2.50%
2023/08/0215.327.2600.0026.9515.34073.74%
2023/08/010.227.4700.0027.450.24220.05%
2023/07/260.226.6800.0026.450.25480.03%
2023/07/240.126.3000.0026.150.15570.02%
2023/07/210.126.3500.0026.550.15560.02%
2023/07/202.126.9500.0027.002.15690.36%
2023/07/190.127.0000.0026.800.15730.02%
2023/07/180.127.15027.0027.000.15920.02%
2023/07/1300.00026.9027.0006550.00%
2023/07/12227.0000.0026.8526650.30%
2023/07/11127.2500.0027.1516790.15%
2023/07/100.227.59127.7027.45-0.8704-0.12%
2023/07/070.328.3300.0028.050.37620.05%
2023/07/03027.2000.0027.5008950.00%
2023/06/300.127.06527.2527.20-4.9901-0.54%
2023/06/260.127.0000.0027.150.19650.01%
2023/06/20027.90028.0027.6009990.00%
2023/06/190.128.0000.0027.800.11,0310.01%
2023/06/15128.2000.0028.5011,1120.09%
2023/06/120.127.7000.0027.650.11,3040.01%
2023/06/05129.2500.0029.2011,5430.06%
2023/05/290.228.4500.0028.650.21,7360.01%
2023/05/250.128.8000.0028.800.11,7290.01%
2023/05/18028.9000.0028.6001,7350.00%
2023/05/1700.00128.5028.50-11,730-0.06%
2023/05/1200.00127.9528.55-11,726-0.06%
2023/05/1100.00128.7028.05-11,728-0.06%
2023/05/1000.000.328.8528.85-0.31,720-0.01%
2023/05/090.129.5300.0029.300.11,7100.01%
2023/05/08130.75130.5030.3001,7060.00%
2023/05/05430.99530.4530.10-11,690-0.06%
2023/05/04630.041030.1229.70-41,645-0.24%
2023/05/03229.63230.0030.1001,6130.00%
2023/05/022.128.5500.0028.502.11,5600.13%
2023/04/2800.00328.7828.65-31,557-0.19%
2023/04/27027.9000.0027.9001,5450.00%
2023/04/2600.00527.7428.15-51,542-0.32%
2023/04/25428.3300.0027.8541,5400.26%
2023/04/2400.00528.6129.00-51,525-0.33%
2023/04/21329.081030.0528.80-71,521-0.46%
2023/04/208.130.3000.0029.958.11,5010.54%
2023/04/1900.00731.2731.05-71,483-0.47%
2023/04/1826.331.592130.9230.905.31,4660.36%
2023/04/142031.152230.8130.55-21,424-0.14%
2023/04/131831.0000.0030.90181,4061.28%
2023/04/12031.431331.2430.90-131,382-0.94%
2023/04/114.230.541230.4030.25-7.81,323-0.59%
2023/04/101530.96131.1030.75141,3071.07%
2023/04/07530.92330.4729.9021,2570.16%
2023/04/06329.47129.4530.5021,1870.17%
2023/03/31629.7300.0029.7061,1700.51%
2023/03/30029.70129.7029.65-11,167-0.09%
2023/03/295.129.45129.8529.154.11,1700.35%
2023/03/284.129.4500.0029.404.11,2040.34%
2023/03/27030.5200.0030.1001,5550.00%
2023/03/24030.80130.3530.15-11,566-0.06%
2023/03/23031.07130.9030.75-11,605-0.06%
2023/03/225.130.831030.9530.85-4.91,597-0.31%
2023/03/21230.75730.7730.85-51,565-0.32%
2023/03/20030.1300.0030.1501,5140.00%
2023/03/17630.53430.2029.8021,4940.13%
2023/03/162230.263729.3429.60-151,437-1.04%
2023/03/154030.002329.9829.80171,3901.22%
2023/03/142229.382829.3529.40-61,332-0.45%
2023/03/135828.986529.3929.80-71,314-0.53%
2023/03/10028.1000.0028.1001,2450.00%
2023/03/09028.20828.2528.00-81,230-0.65%
2023/03/081028.581328.7128.70-31,219-0.25%
2023/03/07927.89228.1228.2071,1830.59%
2023/03/06327.4415.227.2927.65-12.21,146-1.06%
2023/03/0310.127.27427.2126.906.11,0700.57%
2023/03/02225.85125.8026.7011,0000.10%
2023/03/01125.4500.0025.4519870.10%
2023/02/22125.00025.1025.2511,0170.10%
2023/02/211525.37225.2525.25131,0181.28%
2023/02/20525.55425.6125.4511,0220.10%
2023/02/17025.50125.6025.45-11,026-0.10%
2023/02/15024.9000.0024.8501,0430.00%
2023/02/1400.00424.9124.90-41,054-0.38%
2023/02/13025.00124.5024.60-11,067-0.09%
2023/02/10024.85125.0524.60-11,101-0.09%
2023/02/09025.25124.8525.00-11,127-0.09%
2023/02/07124.90125.0024.9001,3080.00%
2023/02/0600.00125.0525.15-11,309-0.08%
2023/02/01024.6500.0024.4501,2940.00%
2023/01/31025.00424.3024.35-41,289-0.31%
2023/01/1600.00323.2023.50-31,283-0.23%
2023/01/13423.0000.0023.0041,2820.31%
2023/01/11024.00223.5523.50-21,282-0.15%
2023/01/10024.18323.8023.80-31,286-0.23%
2023/01/0900.00323.7323.70-31,289-0.23%
2023/01/0600.001023.6223.65-101,289-0.78%
2023/01/05123.60523.5523.45-41,294-0.31%
2023/01/04123.5000.0023.6511,2930.08%
2022/12/3000.00123.4523.15-11,299-0.08%
2022/12/290.123.1000.0023.150.11,3050.01%
2022/12/281.223.9410023.8023.65-98.81,324-7.46%
2022/12/27124.5000.0024.5011,3540.07%
2022/12/261824.511024.5024.5581,3700.58%
2022/12/23124.5000.0024.6011,3680.07%
2022/12/22024.75124.5524.50-11,366-0.07%
2022/12/211125.01125.3024.75101,3590.74%
2022/12/202526.013625.3425.40-111,343-0.82%
2022/12/197027.114126.6426.85291,2872.25%
2022/12/163526.37426.5526.00319113.40%
2022/12/156026.28226.1427.10588846.56%
2022/12/14225.38125.6526.0518240.12%
2022/12/12025.5300.0025.9008070.00%
2022/12/08025.85125.8925.90-1787-0.13%
2022/12/07025.10125.1524.50-1765-0.13%
2022/12/06025.3500.0025.2507540.00%
2022/12/05226.10125.8525.5517450.13%
2022/12/0200.00126.1026.10-1719-0.14%
2022/12/01225.307.125.2625.50-5.1666-0.76%
2022/11/30225.60225.1024.8506480.00%
2022/11/2900.00325.1025.10-3634-0.47%
2022/11/28024.2000.0024.4006280.00%
2022/11/25024.80524.3624.20-5625-0.80%
2022/11/24124.20124.3524.6506220.00%
2022/11/23025.1500.0024.6006180.00%
2022/11/22325.18225.0524.8516130.16%
2022/11/21625.43125.2525.3556000.83%
2022/11/18124.5500.0024.4515840.17%
2022/11/15024.50224.5024.15-2567-0.35%
2022/11/14123.901223.9524.45-11558-1.97%
2022/11/11324.82525.3124.55-2540-0.37%
2022/11/101024.8200.0025.05105291.89%
2022/11/09125.3000.0025.2515230.19%
2022/11/08625.25525.4024.9015210.19%
2022/11/07525.351425.2425.00-9490-1.84%
2022/11/049025.4384.225.5524.855.84741.22%
2022/11/0300.00124.0024.60-1318-0.31%
2022/11/0100.00122.4022.15-1292-0.34%
2022/10/31021.9000.0021.9502950.00%
2022/10/281.121.3100.0021.451.12990.37%
2022/10/2500.00122.0021.70-1300-0.33%
2022/10/24022.5000.0022.1003100.00%
2022/10/21022.1500.0021.8503190.00%
2022/10/20122.7000.0022.4013180.31%
2022/10/19023.6500.0022.9003150.00%
2022/10/18323.10222.7523.1013130.32%
2022/10/17622.4400.0022.7063071.95%
2022/10/14021.00122.3022.30-1301-0.33%
2022/10/13120.2000.0020.3012990.33%
2022/10/12022.3000.0022.2002940.00%
2022/10/11023.40222.4822.30-2291-0.69%
2022/10/07123.9000.0024.1012840.35%
2022/10/06123.8000.0024.2012800.36%
2022/10/05324.23224.0523.8012720.37%
2022/10/04724.26923.9224.20-2254-0.79%
2022/10/0300.00222.8522.85-2221-0.90%
2022/09/3000.000.120.8520.80-0.1204-0.02%
2022/09/27021.5000.0021.4002030.00%
2022/09/26021.84221.6521.30-2205-0.97%
2022/09/22022.7500.0022.9002070.00%
2022/09/21023.4000.0022.8502060.00%
2022/09/19023.2000.0022.6502060.00%
2022/09/16223.3500.0023.2022050.97%
2022/09/14123.0000.0023.2512040.49%
2022/09/1300.00023.4523.6502030.00%
2022/09/07022.6000.0022.2002040.00%
2022/09/01123.3000.0023.3012010.50%
2022/08/29122.9000.0023.1011980.50%
2022/08/2400.00423.6623.65-4196-2.03%
2022/08/23123.5900.0023.6011960.53%
2022/08/22023.6500.0023.7501960.00%
2022/08/18423.7500.0023.8041942.06%
2022/08/1600.000.223.9524.05-0.2190-0.11%
2022/08/15123.75123.9023.7501830.00%
2022/08/1200.00123.0023.00-1170-0.59%
2022/08/11222.65422.4522.85-2166-1.20%
2022/08/10122.0000.0022.0011530.65%
2022/08/09522.27422.1922.2011490.67%
2022/08/08121.60021.6021.7011450.69%
2022/08/05222.00222.5021.8001460.00%
2022/08/04221.37121.1022.0511410.71%
2022/08/030.220.8500.0020.950.21370.11%
2022/08/02121.001020.9821.00-9136-6.58%
2022/08/01122.15222.0521.70-1135-0.74%
2022/07/29722.17522.3222.4021311.52%
2022/07/281021.5000.0021.85101208.29%
2022/07/25021.0000.0020.8501090.00%
2022/07/21120.55220.7320.80-1112-0.89%
2022/07/1500.00120.5020.55-1112-0.89%
2022/07/130.220.4000.0020.250.21100.22%
2022/07/12220.0300.0020.2521081.84%
2022/06/30119.7000.0019.5511020.98%
2022/06/2800.00619.7019.70-699-6.02%
2022/06/24319.8000.0019.7531012.97%
2022/06/22119.7000.0019.6011020.98%
2022/06/21020.2000.0020.3501000.04%
2022/06/2000.00520.6519.80-5101-4.90%
2022/06/1700.00320.9020.90-3100-2.99%
2022/06/16022.0000.0021.350980.00%
2022/06/14021.7000.0021.750990.00%
2022/06/13022.0500.0021.950990.03%
2022/06/10122.2000.0022.2011001.00%
2022/06/0800.00223.0522.90-295-2.09%
2022/05/3000.00022.1522.20098-0.04%
2022/05/26021.9000.0021.750980.00%
2022/05/1300.001.221.3921.55-1.2112-1.06%
2022/05/060.221.7500.0021.850.21160.17%
2022/05/04021.8500.0021.8001190.00%
2022/05/0300.00122.0521.90-1120-0.83%
2022/04/25122.7500.0022.7011240.80%
2022/04/2200.00123.2023.25-1124-0.80%
2022/04/1400.00123.8523.95-1141-0.71%
2022/04/13024.1000.0024.0001420.01%
2022/04/1100.00024.1023.9001540.00%
2022/04/060.123.3900.0023.500.11610.04%
2022/04/01023.4000.0023.2001650.00%
2022/03/31023.1500.0023.1001680.00%
2022/03/30023.3100.0023.0501750.01%
2022/03/29023.3500.0023.0002430.00%
2022/03/28023.3900.0023.2002570.00%
2022/03/250.123.3600.0023.100.12590.03%
2022/03/24023.3000.0023.4502590.02%
2022/03/23023.6500.0023.4002610.00%
2022/03/22023.8000.0023.5502620.00%
2022/03/21023.40023.5023.3002630.00%
2022/03/18023.3200.0023.3002660.00%
2022/03/17023.3900.0023.1002680.00%
2022/03/16023.0300.0022.6002690.00%
2022/03/14023.4500.0022.9502740.00%
2022/03/11023.3000.0023.0002750.00%
2022/03/101.123.4700.0023.351.12770.40%
2022/03/09022.95122.9023.00-1279-0.36%
2022/03/08023.100.122.6022.450281-0.01%
2022/03/03124.4500.0024.1012870.35%
2022/03/0100.00124.2524.50-1294-0.34%
2022/02/2500.00524.0024.00-5298-1.68%
2022/02/23024.6500.0024.6003040.00%
2022/02/22024.9500.0024.5003070.00%
2022/02/18025.2500.0025.1503310.00%
2022/02/0900.001024.2024.40-10373-2.68%
2022/01/240.223.2000.0023.400.25990.03%
2022/01/2100.00224.0023.90-2733-0.27%
2022/01/19024.7000.0024.5507830.00%
2022/01/1800.00124.7524.60-1785-0.13%
2022/01/17023.90224.2524.45-2785-0.25%
2022/01/1400.00223.6523.85-2784-0.26%
2022/01/130.224.4000.0024.350.27820.03%
2022/01/12124.5500.0024.5517820.13%
2022/01/07125.1500.0025.1517750.13%
2022/01/06126.2500.0025.8517710.13%
2022/01/0500.00126.0526.00-1769-0.13%
2022/01/0400.00126.2026.15-1763-0.13%
2022/01/03226.3000.0026.1027540.27%
2021/12/30025.6500.0025.5507440.00%
2021/12/28025.3000.0025.5007420.00%
2021/12/24225.63125.4525.6017440.13%
2021/12/23226.5800.0026.1027380.27%
2021/12/0900.002.325.0925.00-2.3654-0.35%
2021/12/0600.00125.2525.15-1652-0.15%
2021/12/01225.3000.0025.2526620.30%
2021/11/290.124.55224.1824.55-1.9662-0.29%
2021/11/240.125.7000.0025.700.16520.02%
2021/11/230.125.7500.0025.900.16520.02%
2021/11/22226.1000.0026.5026520.31%
2021/11/187.327.11126.8026.606.36500.97%
2021/11/17126.5500.0026.7016370.16%
2021/11/15125.9500.0025.7016280.16%
2021/11/1000.00226.2026.00-2633-0.32%
2021/11/09226.3500.0026.1526350.31%
2021/11/05227.45426.8827.50-2626-0.32%
2021/11/04225.80625.6526.35-4604-0.66%
2021/11/03027.70126.5025.60-1603-0.17%
2021/11/024.125.942226.0825.20-17.9642-2.79%
2021/11/0130.128.352028.2627.3010.16201.63%
2021/10/2971.128.984328.9228.6028.15475.12%
2021/10/28626.62226.7826.8044370.91%
2021/10/27124.3500.0024.4014230.24%
2021/10/2500.00122.5022.50-1554-0.18%
2021/10/22122.5500.0022.6515800.17%
2021/10/0800.00021.6521.8006880.00%
2021/10/05021.0000.0021.4007380.00%
2021/10/01022.2500.0022.0007620.00%
2021/09/28123.8000.0023.5519170.11%
2021/09/2700.00023.6823.7009300.00%
2021/09/100.123.7000.0023.700.11,1780.01%
2021/09/080.123.0500.0023.150.11,1840.01%
2021/09/0700.00424.0024.00-41,185-0.34%
2021/08/3000.00525.0525.15-51,191-0.42%
2021/08/2700.00125.9025.55-11,194-0.08%
2021/08/2000.00625.0024.70-61,207-0.50%
2021/08/1800.001425.1025.50-141,203-1.16%
2021/08/1700.00124.8024.50-11,207-0.08%
2021/08/162.125.6900.0025.102.11,2080.17%
2021/08/13226.2500.0025.9521,2030.17%
2021/08/10327.33727.2627.10-41,210-0.33%
2021/08/091.228.1200.0027.951.21,1840.10%
2021/08/065.128.99628.9228.70-0.91,184-0.08%
2021/08/05630.1600.0029.9061,1450.52%
2021/08/04630.56230.9330.3041,1640.34%
2021/08/031630.872.331.3930.8013.71,1641.18%
2021/08/02430.00229.8830.7021,1480.17%
2021/07/30231.0500.0030.5021,1500.17%
2021/07/29930.8919.331.3430.75-10.31,121-0.92%
2021/07/28129.20928.2430.00-81,027-0.78%
2021/07/27929.5200.0028.5591,0340.87%
2021/07/26429.63129.6029.6031,0450.29%
2021/07/2300.00129.1529.05-11,156-0.09%
2021/07/2200.005.129.9329.45-5.11,192-0.42%
2021/07/21128.3500.0028.1011,1950.08%
2021/07/160.129.3500.0029.250.11,4010.00%
2021/07/15028.55129.2529.35-11,448-0.07%
2021/07/14128.95828.7328.55-71,542-0.45%
2021/07/1300.00329.1028.65-31,593-0.19%
2021/07/12230.102129.8129.80-191,724-1.10%
2021/07/0900.00430.1329.90-41,737-0.23%
2021/07/08130.001029.8729.60-91,785-0.50%
2021/07/072129.89529.9429.55161,9120.84%
2021/07/064330.4123.130.4230.15202,1450.93%
2021/07/05328.27329.1528.7002,4240.00%
2021/07/0200.00227.8827.75-22,476-0.08%
2021/07/0112.129.321029.3928.702.12,4740.08%
2021/06/302730.251330.2730.80142,4530.57%
2021/06/29828.44427.1128.6542,3300.17%
2021/06/2500.00025.8025.9002,2860.00%
2021/06/21025.40225.5825.35-22,316-0.09%
2021/06/18126.3500.0026.1512,3620.04%
2021/06/1700.00426.5026.60-42,457-0.16%
2021/06/15126.1000.0026.5012,4640.04%
2021/06/1100.000.126.2025.90-0.12,4600.00%
2021/06/1000.000.226.0326.10-0.22,464-0.01%
2021/06/0800.00325.7225.55-32,478-0.12%
2021/06/03126.450.126.3026.400.92,4800.04%
2021/06/02126.800.126.3526.350.92,4820.04%
2021/06/01327.00126.8526.9022,4780.08%
2021/05/31326.60026.9026.6032,4760.12%
2021/05/2600.00525.9526.05-52,478-0.20%
2021/05/2500.00525.9026.00-52,480-0.20%
2021/05/2400.00224.9525.35-22,481-0.08%
2021/05/20024.6000.0024.3002,5070.00%
2021/05/190.324.8300.0024.850.32,5170.01%
2021/05/1800.00124.3024.60-12,517-0.04%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/14225.25125.2025.0012,4930.04%
2021/05/13624.99624.5025.0502,4830.00%
2021/05/12525.9400.0025.6052,4680.20%
2021/05/11328.83728.6328.30-42,439-0.16%
2021/05/07031.40231.6032.15-22,416-0.08%
2021/05/06129.60130.6529.8002,3950.00%
2021/05/0500.00330.0530.05-32,392-0.13%
2021/05/04230.65531.6629.90-32,385-0.13%
2021/05/0300.00133.3532.60-12,356-0.04%
2021/04/2916.135.761534.7333.6012,3380.04%
2021/04/28333.557.233.7535.00-4.22,228-0.19%
2021/04/272.334.0900.0033.502.32,1940.10%
2021/04/263134.953235.1334.70-12,172-0.05%
2021/04/235.333.97833.8133.40-2.72,064-0.13%
2021/04/227.634.91935.0034.00-1.42,035-0.07%
2021/04/21835.01535.5035.4531,9880.15%
2021/04/202434.862235.1334.6021,9450.10%
2021/04/19533.42333.7533.4021,8730.11%
2021/04/1648.134.185434.6533.35-5.91,828-0.32%
2021/04/150.331.4000.0032.550.31,7080.02%
2021/04/142032.4229.231.9832.80-9.21,777-0.52%
2021/04/133933.862033.5733.50191,7641.08%
2021/04/12109.235.1685.334.4835.4023.91,6791.42% 大買/
2021/04/095931.119031.2632.20-311,468-2.11%
2021/04/08628.6100.0029.3061,2660.47%
2021/04/07727.3300.0027.7071,3010.54%
2021/04/061027.42627.2527.4541,2900.31%
2021/04/011026.7800.0026.85101,2810.78%
2021/03/31226.7000.0026.4521,2770.16%
2021/03/30026.7400.0026.7501,2810.00%
2021/03/29127.0000.0026.9511,2770.08%
2021/03/26326.70126.6026.7021,2800.16%
2021/03/24127.001026.9526.80-91,273-0.71%
2021/03/23227.60127.4027.7511,2780.08%
2021/03/22729.643.128.6629.303.91,2330.32%
2021/03/19027.00627.0827.05-61,145-0.52%
2021/03/18126.9500.0026.9011,1420.09%
2021/03/16226.9000.0026.6021,1570.17%
2021/03/15026.6500.0026.6501,1790.00%
2021/03/12126.25126.4526.2501,1790.00%
2021/03/1000.00126.0025.90-11,224-0.08%
2021/03/09025.900.325.8025.85-0.31,388-0.02%
2021/03/08026.3300.0025.7501,4460.00%
2021/03/05026.6500.0026.4001,4680.00%
2021/03/0400.00526.6026.95-51,479-0.34%
2021/03/02226.8000.0026.6521,5060.13%
2021/02/2600.00527.1027.20-51,544-0.32%
2021/02/25526.7000.0026.7551,6820.30%
2021/02/2400.00126.9026.75-11,704-0.06%
2021/02/2300.00527.0827.30-51,717-0.29%
2021/02/2200.00327.1227.40-31,707-0.18%
2021/02/19325.50225.7326.3511,6860.06%
2021/02/1800.00225.0025.10-21,672-0.12%
2021/02/17224.5000.0024.5021,6680.12%
2021/02/05023.3000.0023.3501,6630.00%
2021/02/0200.00025.0023.5501,6580.00%
2021/01/28024.20224.2024.05-21,648-0.12%
2021/01/26224.6800.0024.5021,6430.12%
2021/01/25125.00125.0524.8001,6370.00%
2021/01/22124.90124.8024.7001,6340.00%
2021/01/21024.4000.0024.6001,6310.00%
2021/01/20425.2200.0024.7041,6290.25%
2021/01/1900.00126.4026.00-11,614-0.06%
2021/01/15126.701226.7726.20-111,596-0.69%
2021/01/14326.82226.6526.7011,5810.06%
2021/01/13426.751226.8226.70-81,559-0.51%
2021/01/12726.97626.6826.3511,5500.06%
2021/01/11827.61227.8027.6061,5210.39%
2021/01/08828.492.128.2428.005.91,5090.39%
2021/01/072229.2518.129.8628.653.91,4800.27%
2021/01/0610.127.53228.0528.808.11,3800.59%
2021/01/051628.2316.128.3127.80-0.11,326-0.01%
2021/01/041827.91127.8027.70171,2771.33%
2020/12/312627.94628.1328.00201,2311.62%
2020/12/30726.6610.326.6927.45-3.31,055-0.32%
2020/12/2900.00225.3325.00-2940-0.21%
2020/12/28125.0000.0025.2019330.11%
2020/12/2400.00724.8324.75-7921-0.76%
2020/12/23023.7000.0024.0009090.00%
2020/12/22123.6000.0023.5019130.11%
2020/12/18124.55425.0024.50-3902-0.33%
2020/12/1600.001024.6024.80-10879-1.14%
2020/12/14125.4000.0025.3518650.12%
2020/12/10226.00225.9825.4508500.00%
2020/12/09326.601.126.6026.251.98380.23%
2020/12/08125.87025.9025.9018140.13%
2020/12/07825.741125.7425.20-3804-0.37%
2020/12/04126.207.226.4226.45-6.2783-0.79%
2020/12/0346.227.092427.3626.9522.27602.92%
2020/12/02126.25825.2026.25-7604-1.16%
2020/12/0100.00424.8024.55-4551-0.72%
2020/11/2700.007.324.8824.65-7.3589-1.25%
2020/11/260.323.00324.3024.40-2.7582-0.46%
2020/11/251324.77724.0624.2065711.05%
2020/11/243624.912225.2525.30145302.64%
2020/11/23422.74822.5923.30-4385-1.04%
2020/11/20922.011021.8022.25-1361-0.28%
2020/11/17321.2000.0021.0533480.86%
2020/11/16921.26121.2521.2083582.23%
2020/11/0600.000.321.0121.15-0.3448-0.07%
2020/11/050.320.5000.0021.150.34910.07%
2020/11/0200.00220.2020.30-2627-0.32%
2020/10/28121.2000.0021.0016690.15%
2020/10/2700.000.121.3521.35-0.1659-0.01%
2020/10/2300.00121.5521.30-1674-0.15%
2020/10/21121.1500.0021.2017350.14%
2020/10/20221.3000.0021.2527940.25%
2020/10/1400.00321.2021.05-3843-0.36%
2020/10/08021.1000.0021.1508580.00%
2020/09/30121.00121.0021.0009030.00%
2020/09/28020.4000.0020.4009710.00%
2020/09/21122.3500.0022.0519640.10%
2020/09/1800.00122.3522.40-1962-0.10%
2020/09/14122.4000.0022.3019650.10%
2020/09/11021.9000.0022.0009660.00%
2020/09/0900.00722.8022.85-7959-0.73%
2020/09/08123.2000.0023.1019570.10%
2020/09/0400.00123.4023.30-1953-0.10%
2020/09/03724.0300.0023.1079550.73%
2020/09/0200.00123.4523.65-1951-0.11%
2020/09/0100.00221.6322.40-2964-0.21%
2020/08/31221.5000.0021.5029610.21%
2020/08/2800.00321.4821.35-3986-0.30%
2020/08/27121.7000.0021.7011,0240.10%
2020/08/2000.00220.5021.00-21,033-0.19%
2020/08/18123.351.223.7223.25-0.21,012-0.02%
2020/08/17123.60123.6523.6509930.00%
2020/08/1300.00123.0022.95-1972-0.10%
2020/08/10123.00123.1023.2008930.00%
2020/08/07222.65222.6022.2008420.00%
2020/08/06121.80122.5521.6508070.00%
2020/08/0500.00121.6022.20-1767-0.13%
2020/08/04221.4000.0021.3527440.27%
2020/08/0300.00221.5521.55-2754-0.27%
2020/07/30120.80121.1521.0007440.00%
2020/07/2800.001121.4721.00-11735-1.50%
2020/07/271121.47221.9021.8097241.24%
2020/07/24420.65420.8021.5006870.00%
2020/07/23220.93620.4220.80-4629-0.64%
2020/07/21319.5000.0019.5035810.52%
2020/07/20119.4000.0019.4515800.17%
2020/07/13219.6000.0019.6025700.35%
2020/07/10119.2000.0019.2515730.17%
2020/07/09220.6500.0020.1025640.35%
2020/07/08120.00419.7520.40-3533-0.56%
2020/07/07118.6000.0018.5514700.21%
2020/07/0600.00418.6018.55-4479-0.83%
2020/06/3000.00117.9517.85-1487-0.21%
2020/06/17518.2500.0018.3054821.04%
2020/06/15218.1000.0017.9024880.41%
2020/06/10518.9100.0018.9054881.02%
2020/06/09919.62319.4519.6064901.22%
2020/06/08120.30319.7220.20-2476-0.42%
2020/06/0300.00317.6018.30-3382-0.78%
2020/05/2700.002.216.1516.10-2.2326-0.67%
2020/05/25116.0000.0016.3013270.31%
2020/05/21116.6000.0016.6013290.30%
2020/05/18116.1500.0016.2013380.30%
2020/05/12317.5000.0017.4534040.74%
2020/05/08217.2000.0017.2524050.49%
2020/04/1700.00317.2516.85-3376-0.80%
2020/04/1600.00116.7016.60-1372-0.27%
2020/04/1500.001016.7116.75-10369-2.71%
2020/04/13415.4600.0015.6043611.11%
2020/04/09615.81115.8015.7553721.34%
2020/03/27113.7500.0013.2513870.26%
2020/03/26513.4100.0013.3553871.29%
2020/03/19112.1000.0012.1013850.26%
2020/03/17013.8000.0013.8003810.00%
2020/03/13015.3000.0015.3003710.00%
2020/02/26120.0000.0019.9014020.25%
2020/02/19021.1500.0021.1503870.00%
2020/02/17321.7000.0021.8533650.82%
2020/02/1400.00219.7520.65-2319-0.63%
2020/02/1100.000.318.6018.50-0.3293-0.12%
2020/02/10018.2000.0018.1002930.00%
2020/02/07018.5500.0018.4002920.00%
2020/02/06019.1000.0018.9502910.00%
2020/01/1700.00121.1521.00-1272-0.37%
2019/12/3000.00321.6321.50-3230-1.30%
2019/12/25121.1500.0021.5012510.40%
2019/12/20221.2300.0021.2022690.74%
2019/12/19220.8000.0020.6522630.76%
2019/11/2700.00222.1522.80-2222-0.90%
2019/11/1900.00119.9019.75-1198-0.50%
2019/11/1400.00120.3020.30-1202-0.49%
2019/11/04121.1500.0021.2011980.50%
2019/10/29122.0000.0021.6011990.50%
2019/10/28122.0000.0021.9012010.50%
2019/10/2100.00122.4522.45-1241-0.41%
2019/10/14122.3000.0022.2012550.39%
2019/10/0700.001.122.6922.55-1.1250-0.43%
2019/10/04222.20122.2522.4012480.40%
2019/10/03122.40122.5022.3502460.00%
2019/10/0200.000.222.8022.75-0.2248-0.07%
2019/10/01123.05122.5023.2502430.00%
2019/09/27122.10122.1522.1002220.00%
2019/09/26122.60922.7122.30-8221-3.61%
2019/09/23121.30121.5021.5002000.00%
2019/09/05521.950.221.8521.804.82182.21%
2019/09/02121.75122.0022.0002180.00%
2019/08/30321.60221.5321.6512170.46%
2019/08/27122.6000.0022.7012070.48%
2019/08/23223.1300.0023.0022030.98%
2019/08/02322.6000.0022.3531991.51%
2019/07/26122.60223.0523.30-1195-0.51%
2019/07/2500.00123.0022.90-1185-0.54%
2019/07/2200.000.221.5021.60-0.2164-0.12%
2019/07/1700.00221.3321.30-2154-1.30%
2019/07/15221.5500.0021.5021551.29%
2019/07/0900.00121.5521.50-1174-0.57%
2019/07/08122.001521.9821.70-14177-7.88%
2019/07/05122.1500.0022.3011760.57%
2019/07/02922.0300.0022.0591814.95%
2019/07/0100.00522.0022.00-5183-2.72%
2019/06/28021.7000.0021.8501850.00%
2019/06/26221.6500.0021.6021811.10%
2019/06/25221.9000.0021.7021861.07%
2019/06/20221.8000.0021.7521881.06%
2019/06/1900.00320.7521.10-3186-1.61%
2019/06/1400.00520.5020.45-5190-2.63%
2019/06/1200.00220.4520.60-2194-1.03%
2019/06/11420.20220.4520.3521971.01%
2019/06/10420.4800.0020.3542002.00%
2019/05/31321.0000.0021.0032171.38%
2019/05/23120.25520.1520.20-4340-1.17%
2019/05/22220.6000.0020.6523430.58%
2019/05/1600.00421.3021.20-4352-1.14%
2019/05/14320.3000.0020.9033830.78%
2019/05/10122.00222.4022.05-1382-0.26%
2019/05/08222.70523.0022.95-3377-0.79%
2019/05/06123.5000.0023.3513820.26%
2019/04/29223.50123.9023.2013900.26%
2019/04/2400.00124.9524.90-1385-0.26%
2019/04/2300.00225.3025.00-2385-0.52%
2019/04/22125.5000.0025.5013830.26%
2019/04/1600.00525.3825.60-5383-1.31%
2019/04/15224.9000.0025.0023820.52%
2019/04/12224.75724.8424.70-5387-1.29%
2019/04/1100.00525.5025.20-5385-1.30%
2019/04/031025.2900.0025.25103812.62%
2019/04/0100.00125.2025.10-1381-0.26%
2019/03/28325.47225.5525.5013840.26%
2019/03/2700.00525.0024.90-5385-1.30%
2019/03/26324.900.124.8525.002.93890.75%
2019/03/25224.8000.0024.6523920.51%
2019/03/22225.5500.0025.2523980.50%
2019/03/19525.4000.0025.3554111.21%
2019/03/1100.00525.7025.65-5477-1.05%
2019/03/07125.901025.8525.80-9582-1.55%
2019/03/04225.9300.0026.2026270.32%
2019/02/2700.00225.7525.85-2628-0.32%
2019/02/2600.00526.3526.30-5624-0.80%
2019/02/25527.41327.3727.0026160.32%
2019/02/22126.70226.4326.90-1581-0.17%
2019/02/212025.4400.0025.45205273.79%
2019/02/18225.50125.2525.3015330.19%
2019/02/1400.001025.4525.50-10532-1.88%
2019/02/1200.00424.1524.30-4510-0.78%
2019/01/281224.1800.0024.05125272.27%
2019/01/2200.00523.9023.40-5568-0.88%
2019/01/1600.00123.8023.80-1576-0.17%
2019/01/15223.5500.0023.5025780.35%
2019/01/09223.60223.6023.2005810.00%
2019/01/07122.8000.0022.8515860.17%
2019/01/0400.00722.3322.25-7595-1.18%
2019/01/0300.00323.5023.15-3598-0.50%
2018/12/2800.00224.3024.15-2612-0.33%
2018/12/27124.50224.4024.00-1626-0.16%
2018/12/26223.5500.0023.5526280.32%
2018/12/2500.00524.2624.25-5631-0.79%
2018/12/2400.00524.9024.95-5638-0.78%
2018/12/2100.00224.7524.85-2648-0.31%
2018/12/20024.60224.0524.65-2648-0.31%
2018/12/17125.7000.0025.5016510.15%
2018/12/1300.00125.3025.35-1650-0.15%
2018/12/12225.95226.0026.0006510.00%
2018/12/11124.9000.0024.9516420.16%
2018/12/06526.28825.2525.00-3647-0.46%
2018/12/05126.85727.1727.05-6638-0.94%
2018/12/041627.95627.5527.65106441.55%
2018/12/03427.71126.7028.2036320.47%
2018/11/30125.70125.8025.8005890.00%
2018/11/29223.40925.0725.10-7537-1.30%
2018/11/28222.8800.0022.8525030.40%
2018/11/23321.47521.7021.30-2506-0.39%
2018/11/22922.4100.0022.0095111.76%
2018/11/210.322.30121.5022.35-0.7514-0.13%
2018/11/16121.50621.5421.40-5558-0.89%
2018/11/15520.9000.0021.0055580.90%
2018/11/090.321.50621.2321.30-5.7612-0.93%
2018/11/08322.4500.0021.5036490.46%
2018/11/07321.50921.8622.05-6686-0.87%
2018/11/06722.1800.0021.2076951.01%
2018/11/0200.001823.2222.90-18696-2.58%
2018/11/01422.0500.0022.5546810.59%
2018/10/31320.70220.5320.7016730.15%
2018/10/29320.08720.0520.10-4688-0.58%
2018/10/25119.85119.9519.8506970.00%
2018/10/19322.5800.0022.7537140.42%
2018/10/17524.23123.9523.6047220.55%
2018/10/16424.19523.5324.00-1726-0.14%
2018/10/12222.25121.8522.5017360.14%
2018/10/11322.22322.2322.2007490.00%
2018/10/08325.631025.1025.10-7754-0.93%
2018/10/05726.0900.0025.5077520.93%
2018/10/021029.3500.0029.35107571.32%
2018/10/0100.00128.6028.80-1757-0.13%
2018/09/28129.25128.5028.5507700.00%
2018/09/27529.5400.0029.0057760.64%
2018/09/26329.8700.0030.0037830.38%
2018/09/2000.00129.7029.10-1831-0.12%
2018/09/19129.9000.0029.7518600.12%
2018/09/18129.8500.0029.6019260.11%
2018/09/17130.5500.0030.5019480.11%
2018/09/14130.351.130.8931.20-0.1960-0.01%
2018/09/12230.2500.0029.7521,1100.18%
2018/09/10232.00333.8030.80-11,270-0.08%
2018/09/07335.0800.0034.2031,3370.22%
2018/09/0600.00337.0836.65-31,354-0.22%
2018/09/05237.40237.8037.0001,3680.00%
2018/09/04137.1000.0038.0011,3830.07%
2018/09/03637.2700.0036.3061,4180.42%
2018/08/3100.00138.7538.50-11,528-0.07%
2018/08/3000.00138.9538.80-11,560-0.06%
2018/08/29239.10139.3539.0011,5960.06%
2018/08/28239.1000.0039.3021,6240.12%
2018/08/27438.9100.0039.0041,6610.24%
2018/08/2400.00944.5245.00-91,668-0.54%
2018/08/23143.4500.0043.8011,8050.06%
2018/08/21143.7000.0043.9011,9080.05%
2018/08/20242.40742.4042.95-52,022-0.25%
2018/08/17342.752042.0142.50-172,125-0.80%
2018/08/16140.50241.4041.80-12,117-0.05%
2018/08/15641.62140.2539.6052,1230.24%
2018/08/142343.5300.0043.30232,0951.10%
2018/08/13346.00446.0146.00-12,061-0.05%
2018/08/1000.00549.4049.20-52,058-0.24%
2018/08/08150.30250.8050.40-12,102-0.05%
2018/07/30249.8800.0049.9022,1350.09%
2018/07/2600.00153.2052.50-12,131-0.05%
2018/07/25152.60153.0053.0002,1320.00%
2018/07/24651.4700.0052.3062,1310.28%
2018/07/23151.90652.1251.70-52,140-0.23%
2018/07/20151.20452.8051.90-32,149-0.14%
2018/07/1900.001853.0252.80-182,151-0.84%
2018/07/181853.0200.0052.30182,1730.83%
2018/07/17756.5100.0055.3072,1700.32%
2018/07/16958.23159.0057.8082,1780.37%
2018/07/13159.4000.0058.6012,2210.05%
2018/07/12559.10459.2359.1012,2350.04%
2018/07/11659.00158.6058.5052,2780.22%
2018/07/101258.951459.4160.20-22,357-0.08%
2018/07/09559.84159.3059.0042,3660.17%
2018/07/06458.45459.6059.0002,3880.00%
2018/07/05160.0000.0060.0012,4240.04%
2018/07/04161.10160.9060.4002,4300.00%
2018/07/031161.161060.5061.0012,4270.04%
2018/07/0200.00263.7063.00-22,413-0.08%
2018/06/2900.00163.6063.30-12,406-0.04%
2018/06/281063.101163.1862.60-12,426-0.04%
2018/06/27165.40464.8064.40-32,447-0.12%
2018/06/26162.1000.0062.4012,3970.04%
2018/06/2500.00163.6063.00-12,398-0.04%
2018/06/22664.33364.5763.9032,4940.12%
2018/06/213167.001966.6365.10122,4730.49%
2018/06/2012863.2613663.6668.20-82,369-0.34% 大買/大賣/
2018/06/19262.40563.7462.00-32,324-0.13%
2018/06/15261.70762.8963.40-52,300-0.22%
2018/06/14161.0000.0060.7012,2200.05%
2018/06/13160.30260.1060.10-12,195-0.05%
2018/06/12561.92661.7360.80-12,186-0.05%
2018/06/111261.771062.4361.7022,1680.09%
2018/06/081258.742160.5461.40-92,154-0.42%
2018/06/07160.70760.2159.90-62,043-0.29%
2018/06/06461.20461.2860.3002,0140.00%
2018/06/05559.98360.5060.0021,9790.10%
2018/06/04261.151460.1260.80-121,956-0.61%
2018/06/012059.551060.2359.00101,9290.52%
2018/05/311759.882961.4759.50-121,924-0.62%
2018/05/30457.28557.4658.90-11,834-0.05%
2018/05/291158.07557.6657.4061,8290.33%
2018/05/282459.072359.4760.5011,8110.06%
2018/05/251256.02754.8155.4051,7050.29%
2018/05/2400.00551.8052.00-51,600-0.31%
2018/05/231351.48351.2050.90101,5930.63%
2018/05/22149.6000.0050.4011,5690.06%
2018/05/2100.00149.5049.50-11,563-0.06%
2018/05/171247.98849.1448.4041,5790.25%
2018/05/1600.00851.5351.80-81,553-0.51%
2018/05/15151.6000.0051.5011,5590.06%
2018/05/112054.121752.1151.6031,5930.19%
2018/05/10653.8000.0054.5061,5900.38%
2018/05/09853.1800.0053.0081,6350.49%
2018/05/08353.87753.1052.80-41,670-0.24%
2018/05/04152.60253.0052.10-11,660-0.06%
2018/05/02152.50152.7052.8001,6590.00%
2018/04/2700.00152.0052.80-11,677-0.06%
2018/04/25753.14654.1053.9011,6920.06%
2018/04/24152.70854.8553.40-71,709-0.41%
2018/04/2300.00156.1056.80-11,688-0.06%
2018/04/20156.80356.8756.90-21,680-0.12%
2018/04/19756.39556.8657.2021,6920.12%
2018/04/18354.301255.2755.30-91,678-0.54%
2018/04/17755.46655.6854.2011,6740.06%
2018/04/161954.83455.6355.00151,6440.91%
2018/04/13652.95253.4053.5041,5700.25%
2018/04/12352.67152.5052.7021,5820.13%
2018/04/11153.10653.0253.50-51,592-0.31%
2018/04/10152.20451.9351.40-31,670-0.18%
2018/04/02251.001351.5550.80-111,740-0.63%
2018/03/3100.00252.9051.50-21,747-0.11%
2018/03/30752.17352.5752.9041,8250.22%
2018/03/28751.29951.2350.60-21,923-0.10%
2018/03/271851.631453.1452.1041,9210.21%
2018/03/23148.90148.5548.5001,8670.00%
2018/03/221550.522149.6549.40-61,852-0.32%
2018/03/21448.75248.7548.6521,7770.11%
2018/03/2000.001047.5048.15-101,764-0.57%
2018/03/1900.00248.0547.80-21,761-0.11%
2018/03/161248.1000.0047.95121,7640.68%
2018/03/1500.00148.6048.60-11,763-0.06%
2018/03/13247.85148.1048.5011,7660.06%
2018/03/1200.00848.0848.10-81,770-0.45%
2018/03/09247.80148.0047.8011,7740.06%
2018/03/08348.30148.0547.8021,7860.11%
2018/03/0700.00248.5548.25-21,800-0.11%
2018/03/06348.60148.5048.4021,8130.11%
2018/03/05849.061849.6948.00-101,804-0.55%
2018/03/011548.70148.2549.30141,7350.81%
2018/02/27047.00147.6047.00-11,715-0.06%
2018/02/26146.951147.0447.00-101,745-0.57%
2018/02/22246.9500.0046.9021,9560.10%
2018/02/211446.741747.0246.70-31,980-0.15%
2018/02/12147.75246.1546.05-12,055-0.05%
2018/02/091446.191046.5046.0042,1390.19%
2018/02/08345.6500.0046.4032,2160.14%
2018/02/07145.10344.3044.30-22,230-0.09%
2018/02/06345.30142.3542.6022,2490.09%
2018/02/05346.95247.1047.0512,2930.04%
2018/02/01648.5400.0048.0062,3740.25%
2018/01/31347.902347.7048.80-202,335-0.86%
2018/01/30546.55546.2746.2002,3040.00%
2018/01/26147.1000.0047.5012,3260.04%
2018/01/241047.4500.0047.55102,3320.43%
2018/01/2300.00147.6047.50-12,335-0.04%
2018/01/1900.00148.8048.00-12,351-0.04%
2018/01/1800.00148.3048.30-12,393-0.04%
2018/01/1600.00148.1048.00-12,482-0.04%
2018/01/15649.08149.0048.5052,6680.19%
2018/01/1200.00448.5848.50-42,641-0.15%
2018/01/11347.53146.9546.9022,6340.08%
2018/01/10146.45846.5646.45-72,638-0.27%
2018/01/09147.5000.0047.4512,6270.04%
2018/01/081148.64249.0047.4092,6170.34%
2018/01/05649.5700.0048.8062,5890.23%
2018/01/042349.85650.1249.00172,5550.67%
2018/01/03247.00947.4747.50-72,439-0.29%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音