岱稜 (3303)-國泰-板橋券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股▼0.13%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	44.40	1.3	44.14	43.70	-0.3	768	-0.04%
2024/05/20	1	42.99	3	42.37	42.60	-2	754	-0.26%
2024/05/17	13.1	42.28	10.2	42.46	42.70	2.9	737	0.39%
2024/05/16	4	40.06	0	40.80	40.60	4	689	0.58%
2024/05/15	16.2	39.77	1	39.60	39.90	15.2	662	2.30%
2024/05/14	74.4	39.88	4.1	40.14	39.90	70.2	647	10.85%
2024/05/13	16	38.93	11	37.70	39.75	5	602	0.83%
2024/05/10	88	38.91	25.3	39.01	38.70	62.7	511	12.25%
2024/05/09	10	35.70	1	35.70	35.90	9	342	2.63%
2024/05/02	0	0.00	1	33.95	34.65	-1	320	-0.31%
2024/04/30	0	0.00	1	33.70	33.75	-1	318	-0.31%
2024/04/29	0	0.00	1	33.85	33.75	-1	319	-0.31%
2024/04/22	0.2	33.50	0	0.00	33.55	0.2	322	0.06%
2024/04/19	0.7	33.73	0	0.00	33.65	0.7	321	0.22%
2024/04/12	0	0.00	1	34.75	34.95	-1	317	-0.32%
2024/04/11	2	35.08	0	0.00	34.75	2	315	0.63%
2024/04/10	0	0.00	1	34.75	34.30	-1	309	-0.32%
2024/04/09	1	34.35	0	34.05	34.25	1	310	0.31%
2024/04/01	0	0.00	2	32.90	32.95	-2	343	-0.58%
2024/03/29	1	32.40	0	0.00	32.45	1	345	0.29%
2024/03/27	0	0.00	0.3	32.05	32.20	-0.3	346	-0.08%
2024/03/26	1	32.00	1	31.90	31.90	0	342	0.00%
2024/03/25	2	32.68	0	0.00	32.50	2	334	0.60%
2024/03/21	1	32.91	5.3	32.89	33.10	-4.3	332	-1.28%
2024/03/19	1	32.65	0	0.00	32.75	1	331	0.30%
2024/03/18	1.1	33.48	0	0.00	33.15	1.1	328	0.33%
2024/03/15	0	0.00	1	33.55	33.10	-1	322	-0.31%
2024/03/14	0	0.00	1	34.10	33.90	-1	319	-0.31%
2024/03/13	0	0.00	4	33.35	33.85	-4	312	-1.28%
2024/03/12	0	0.00	5	33.40	33.70	-5	303	-1.65%
2024/03/08	1	31.65	0	0.00	31.75	1	285	0.35%
2024/03/07	1	32.70	0	0.00	32.60	1	278	0.36%
2024/03/05	2	32.90	0	0.00	32.90	2	269	0.74%
2024/03/04	0	32.20	0	0.00	32.30	0	260	0.00%
2024/03/01	0	31.63	3.2	31.55	31.45	-3.2	251	-1.27%
2024/02/29	0	0.00	2	31.70	31.75	-2	248	-0.80%
2024/02/26	1	32.30	0.2	32.35	32.10	0.8	242	0.33%
2024/02/23	0.1	30.60	1	31.85	31.80	-1	230	-0.41%
2024/02/22	0	0.00	1	30.95	30.90	-1	221	-0.45%
2024/02/21	0	0.00	2	30.45	31.00	-2	217	-0.92%
2024/02/20	1	29.85	1	29.95	30.00	0	204	0.00%
2024/02/19	2	29.43	0	0.00	29.80	2	204	0.98%
2024/02/01	0.2	27.65	0	0.00	28.60	0.2	195	0.09%
2024/01/29	1	28.90	0	0.00	28.90	1	197	0.51%
2024/01/22	0	0.00	0	29.50	29.45	0	197	0.00%
2024/01/04	0.2	29.80	0	0.00	29.75	0.2	177	0.09%
2024/01/03	0	0.00	2	30.20	29.95	-2	172	-1.16%
2024/01/02	1	29.95	0	0.00	29.85	1	165	0.61%
2023/12/29	0.4	29.16	1.6	29.17	29.25	-1.2	149	-0.83%
2023/12/28	0	0.00	1	29.25	29.20	-1	144	-0.69%
2023/12/27	1	28.85	1	29.25	29.00	0	135	0.00%
2023/12/12	0.3	27.86	0	0.00	28.05	0.3	103	0.32%
2023/12/11	0	0.00	1	27.95	27.95	-1	100	-0.99%
2023/12/06	0	0.00	0	29.00	27.55	0	97	-0.01%
2023/12/05	0.3	27.65	0	0.00	27.60	0.3	96	0.31%
2023/12/01	1.6	27.85	0	0.00	27.70	1.6	94	1.72%
2023/11/30	0	0.00	0.7	27.38	27.65	-0.7	93	-0.80%
2023/11/23	0	27.40	0	0.00	27.40	0	94	0.00%
2023/11/16	1.3	27.82	0	0.00	27.95	1.3	87	1.47%
2023/11/10	0	0.00	2	27.70	27.45	-2	79	-2.51%
2023/11/03	0.1	27.30	2	27.30	27.45	-1.9	73	-2.56%
2023/11/02	0.6	27.10	0	0.00	27.10	0.6	68	0.89%
2023/10/27	0	0.00	1	27.10	26.95	-1	68	-1.45%
2023/10/16	1	26.55	0	0.00	26.65	1	69	1.43%
2023/10/06	0	0.00	2	26.30	26.40	-2	74	-2.70%
2023/09/14	3	26.50	0	0.00	26.45	3	116	2.59%
2023/09/13	2	26.60	0	0.00	26.50	2	118	1.69%
2023/08/30	1.1	26.13	1	26.50	26.20	0.1	127	0.08%
2023/08/24	0	0.00	0	25.60	25.65	0	127	-0.01%
2023/08/18	0	25.45	0	0.00	25.45	0	130	0.01%
2023/08/10	0	0.00	2	25.45	25.45	-2	136	-1.47%
2023/08/04	0	0.00	4	25.45	25.45	-4	142	-2.80%
2023/08/02	8	25.51	0	0.00	25.45	8	148	5.40%
2023/07/28	0	0.00	2	25.58	25.55	-2	153	-1.31%
2023/07/26	0	0.00	3	25.53	25.50	-3	158	-1.90%
2023/07/21	0	0.00	0.1	25.40	25.45	-0.1	177	-0.06%
2023/07/17	1	25.50	0	0.00	25.45	1	239	0.42%
2023/07/13	0	0.00	0	27.25	25.80	0	241	0.00%
2023/07/11	2	25.20	0	0.00	25.25	2	240	0.83%
2023/07/10	2	25.25	0	0.00	25.35	2	239	0.84%
2023/07/07	1	25.45	0	0.00	25.45	1	240	0.42%
2023/07/06	1.2	25.78	0	0.00	25.60	1.2	237	0.52%
2023/07/05	1	27.75	0	0.00	27.80	1	232	0.43%
2023/07/04	0	0.00	5	27.75	27.70	-5	223	-2.23%
2023/07/03	3	27.60	9	27.57	27.65	-6	221	-2.71%
2023/06/28	1	27.60	0	0.00	27.45	1	217	0.46%
2023/06/26	5	28.00	0	0.00	27.75	5	216	2.31%
2023/06/20	0	27.95	0	0.00	27.95	0	215	0.01%
2023/06/14	2	27.65	0	0.00	27.65	2	212	0.94%
2023/06/13	0	0.00	1	27.85	27.85	-1	213	-0.47%
2023/06/05	0	0.00	1	27.45	27.25	-1	217	-0.46%
2023/05/25	1	27.10	0	0.00	27.10	1	233	0.43%
2023/05/18	1	26.60	0	0.00	26.65	1	237	0.42%
2023/05/17	1	26.60	0	0.00	26.55	1	238	0.42%
2023/05/11	0.2	26.55	1	26.35	26.35	-0.8	241	-0.34%
2023/05/10	1	26.60	0	0.00	26.60	1	241	0.41%
2023/05/09	2	26.85	0	0.00	26.75	2	237	0.84%
2023/05/08	1	27.30	0	0.00	27.15	1	231	0.43%
2023/05/04	0	0.00	0.1	27.70	27.60	-0.1	226	-0.03%
2023/05/03	0	0.00	0.6	27.65	27.40	-0.6	224	-0.28%
2023/04/27	1	27.55	1	27.55	27.65	0	214	0.00%
2023/04/26	2	27.03	0	0.00	27.15	2	207	0.96%
2023/04/25	2	28.35	4	28.16	27.25	-2	198	-1.01%
2023/04/24	0	0.00	2	28.25	28.20	-2	154	-1.29%
2023/04/19	0.1	27.60	0	0.00	27.65	0.1	136	0.07%
2023/04/18	0	0.00	1	27.90	27.90	-1	135	-0.74%
2023/04/17	1	27.65	0	0.00	27.75	1	133	0.75%
2023/03/30	0	0.00	1	27.15	27.20	-1	126	-0.79%
2023/03/28	0	27.10	0	0.00	27.20	0	128	0.03%
2023/03/17	0.1	26.90	2	26.90	26.90	-1.9	133	-1.42%
2023/03/16	1	26.85	3	26.75	26.75	-2	135	-1.48%
2023/03/14	1	27.00	0	0.00	27.00	1	136	0.73%
2023/03/10	3	27.33	0	0.00	27.30	3	139	2.16%
2023/03/09	1	27.70	0	0.00	27.65	1	136	0.73%
2023/03/08	1	27.95	0	0.00	27.90	1	135	0.74%
2023/03/07	1	28.00	0	0.00	28.10	1	134	0.75%
2023/03/06	0	0.00	8	28.10	28.05	-8	130	-6.12%
2023/03/03	0	0.00	1	27.85	27.90	-1	130	-0.77%
2023/02/24	1.1	27.19	0	0.00	27.10	1.1	125	0.88%
2023/02/22	0	0.00	1	27.20	27.25	-1	119	-0.84%
2023/02/20	0.1	26.85	0	0.00	26.85	0.1	124	0.08%
2023/02/17	1	26.50	1	26.60	26.60	0	125	0.00%
2023/02/13	0.2	26.55	0	0.00	26.40	0.2	133	0.15%
2023/02/10	0.2	26.90	0	0.00	26.75	0.2	133	0.14%
2023/02/09	0	0.00	4	27.00	27.00	-4	133	-2.99%
2023/02/01	1	25.85	0	0.00	25.90	1	127	0.79%
2023/01/12	1.2	25.00	1	24.90	25.00	0.2	140	0.14%
2023/01/06	0.1	24.90	0	0.00	25.15	0.1	145	0.07%
2023/01/05	2	25.15	0	0.00	25.05	2	149	1.34%
2022/12/30	0	0.00	1	24.85	25.00	-1	172	-0.58%
2022/12/27	1	24.85	0	0.00	24.90	1	180	0.56%
2022/12/23	1	24.75	0	0.00	24.95	1	186	0.54%
2022/12/20	0	0.00	1	24.90	24.85	-1	204	-0.49%
2022/12/16	1.2	25.64	0	0.00	25.40	1.2	246	0.48%
2022/12/09	2	25.65	0	0.00	25.75	2	426	0.47%
2022/12/06	2	25.60	0	0.00	25.55	2	435	0.46%
2022/12/05	3	26.17	0	0.00	26.05	3	434	0.69%
2022/12/01	0	0.00	1	25.75	25.85	-1	441	-0.23%
2022/11/30	4	25.55	2	25.58	25.65	2	447	0.45%
2022/11/29	0	0.00	1	25.30	25.40	-1	449	-0.22%
2022/11/18	3	25.82	1	26.10	25.65	2	457	0.44%
2022/11/17	0	0.00	4	26.15	26.05	-4	454	-0.88%
2022/11/16	1	25.05	0	0.00	25.10	1	445	0.22%
2022/11/11	0	0.00	1	25.00	24.85	-1	455	-0.22%
2022/10/26	2	23.70	0	0.00	23.85	2	514	0.39%
2022/10/25	0	0.00	1	24.00	23.90	-1	513	-0.19%
2022/10/18	0	0.00	0.1	25.30	25.35	-0.1	517	-0.02%
2022/10/17	0	0.00	1	25.05	25.20	-1	518	-0.19%
2022/10/14	6	25.90	5	25.80	25.70	1	515	0.19%
2022/10/13	0	0.00	1	25.45	25.15	-1	513	-0.19%
2022/10/11	4	26.00	29	25.75	25.75	-25	507	-4.93%
2022/10/07	0	0.00	1	27.75	27.80	-1	492	-0.20%
2022/10/06	1	28.20	1	28.05	28.15	0	488	0.00%
2022/10/05	0	0.00	17	28.34	28.35	-17	488	-3.48%
2022/10/04	17	28.37	34	28.24	28.35	-17	484	-3.51%
2022/10/03	0	0.00	4	28.15	28.05	-4	481	-0.83%
2022/09/30	40	28.31	64	28.66	28.55	-24	479	-5.00%
2022/09/29	19	28.89	14	28.85	28.60	5	475	1.05%
2022/09/28	22	28.93	14	28.46	28.30	8	472	1.69%
2022/09/27	1	29.70	3	29.60	30.10	-2	460	-0.43%
2022/09/26	5	29.90	0	0.00	29.60	5	456	1.09%
2022/09/23	47.4	32.13	15	31.56	31.35	32.4	444	7.29%
2022/09/22	3.3	33.50	12	33.55	33.45	-8.7	415	-2.09%
2022/09/21	69	34.27	21	33.88	33.50	48	387	12.37%
2022/09/20	5.2	32.71	16	32.94	33.15	-10.8	316	-3.41%
2022/09/19	31	31.65	18	31.50	31.80	13	270	4.81%
2022/09/15	5	30.32	0	0.00	30.10	5	233	2.14%
2022/09/14	1	30.50	0	0.00	30.55	1	228	0.44%
2022/09/08	4	31.00	0	0.00	31.00	4	224	1.78%
2022/09/07	0	0.00	1	30.80	31.00	-1	224	-0.45%
2022/09/06	1	31.90	2	32.18	32.30	-1	217	-0.46%
2022/08/30	0	0.00	0.2	31.80	31.50	-0.2	210	-0.09%
2022/08/29	0	0.00	1	31.80	31.95	-1	206	-0.48%
2022/08/26	10	32.85	2	32.68	32.65	8	205	3.88%
2022/08/25	0	0.00	1	32.00	32.00	-1	203	-0.49%
2022/08/22	0	0.00	1	32.80	32.60	-1	214	-0.47%
2022/08/19	0	0.00	5	31.87	31.90	-5	206	-2.42%
2022/08/17	0	0.00	1	31.70	31.65	-1	204	-0.49%
2022/08/16	0	0.00	1	31.80	31.60	-1	202	-0.49%
2022/08/15	1	31.35	0	0.00	31.30	1	199	0.50%
2022/08/12	0.2	31.00	1	30.95	31.40	-0.8	195	-0.41%
2022/08/11	4	31.86	5	32.12	30.55	-1	188	-0.54%
2022/08/01	0	0.00	4	30.15	29.85	-4	156	-2.56%
2022/07/28	4	28.80	4	29.80	29.75	0	150	0.00%
2022/07/21	4	28.00	0	0.00	27.90	4	142	2.82%
2022/07/06	1	27.70	1	27.80	27.65	0	154	0.00%
2022/06/30	0	0.00	1	27.75	27.95	-1	159	-0.63%
2022/06/27	0	0.00	0	28.50	28.60	0	166	0.00%
2022/06/21	0	0.00	0	28.10	28.00	0	172	0.00%
2022/06/16	1	29.00	0	0.00	28.70	1	171	0.58%
2022/06/10	0	0.00	0	28.55	28.80	0	172	-0.01%
2022/06/07	0	0.00	1	28.00	28.20	-1	192	-0.52%
2022/05/31	0	0.00	1	27.85	27.95	-1	208	-0.48%
2022/05/30	1	28.00	0	27.60	27.95	1	209	0.47%
2022/05/26	0	0.00	1	27.15	27.35	-1	204	-0.49%
2022/05/24	1	26.85	0	0.00	26.85	1	227	0.44%
2022/05/16	1	26.50	0	0.00	26.60	1	346	0.29%
2022/05/12	0	0.00	1	26.30	26.40	-1	384	-0.26%
2022/05/11	0	0.00	4	26.80	26.65	-4	417	-0.96%
2022/05/05	1	27.70	4	27.65	27.65	-3	437	-0.69%
2022/04/21	4	26.81	0	0.00	26.90	4	451	0.89%
2022/04/20	1	26.70	0	0.00	26.75	1	455	0.22%
2022/04/15	2	26.75	0	0.00	26.75	2	463	0.43%
2022/04/14	1	27.10	0	0.00	27.10	1	461	0.22%
2022/04/13	0	0.00	1	26.90	27.20	-1	461	-0.22%
2022/04/12	4	27.01	0	0.00	26.90	4	459	0.87%
2022/04/07	5	26.65	0	0.00	26.65	5	464	1.08%
2022/03/30	1	26.80	0	0.00	26.80	1	458	0.22%
2022/03/28	0	26.55	0	0.00	26.95	0	458	0.00%
2022/03/21	2	27.25	1	27.00	27.05	1	459	0.22%
2022/03/15	2	26.45	0	0.00	26.40	2	469	0.43%
2022/03/03	4	28.80	0	0.00	28.55	4	439	0.91%
2022/03/01	0	28.85	0	0.00	28.65	0	443	0.00%
2022/02/25	0	0.00	5	28.62	28.30	-5	446	-1.12%
2022/02/23	5	29.40	12	30.33	30.40	-7	425	-1.65%
2022/02/22	5	29.80	0	0.00	29.90	5	418	1.20%
2022/02/21	20	30.01	15	30.38	30.60	5	413	1.21%
2022/02/18	6	30.36	4	30.75	30.20	2	396	0.50%
2022/02/17	0	0.00	3	28.75	28.50	-3	346	-0.87%
2022/02/16	0	0.00	4	29.00	29.35	-4	342	-1.17%
2022/02/14	1	29.10	2	28.90	28.90	-1	331	-0.30%
2022/02/11	2	28.60	1	28.75	29.05	1	336	0.30%
2022/02/10	7	27.80	4	27.95	28.10	3	315	0.95%
2022/02/09	0	0.00	0	27.20	27.50	0	300	0.00%
2022/02/07	2	26.58	2	26.60	26.60	0	299	0.00%
2022/01/26	8	25.83	0	0.00	26.00	8	295	2.71%
2022/01/25	0	25.50	0	0.00	25.60	0	305	0.00%
2022/01/21	1	25.55	0	0.00	25.75	1	310	0.32%
2022/01/17	6	26.25	0	0.00	26.25	6	314	1.91%
2022/01/13	0	0.00	1	26.10	26.10	-1	310	-0.32%
2022/01/12	0	0.00	1	25.75	25.80	-1	318	-0.31%
2022/01/11	1	26.15	1	26.00	26.00	0	321	0.00%
2022/01/06	0	0.00	10	25.09	25.05	-10	314	-3.18%
2021/12/23	1	25.05	0	0.00	25.05	1	329	0.30%
2021/12/16	0	0.00	0	25.15	25.25	0	329	0.00%
2021/12/13	1	25.25	0	25.20	25.35	1	325	0.31%
2021/12/03	0	0.00	9	25.51	25.60	-9	328	-2.74%
2021/12/02	0	0.00	3	25.55	25.50	-3	329	-0.91%
2021/11/30	0	0.00	1	25.85	25.90	-1	332	-0.30%
2021/11/29	1	25.25	1	25.50	25.40	0	335	0.00%
2021/11/26	0	0.00	1	25.55	25.55	-1	331	-0.30%
2021/11/24	0	0.00	1	26.30	25.85	-1	324	-0.31%
2021/11/23	0	0.00	0	26.30	26.35	0	318	0.00%
2021/11/19	0	0.00	1	26.30	26.45	-1	314	-0.32%
2021/11/16	0	0.00	0.2	26.30	26.50	-0.2	308	-0.06%
2021/11/12	0	0.00	6	26.40	26.35	-6	294	-2.03%
2021/11/11	0	0.00	2	26.18	26.00	-2	287	-0.69%
2021/11/10	1	25.90	6	26.48	26.00	-5	285	-1.75%
2021/11/09	0.2	25.25	6	25.19	25.25	-5.8	267	-2.17%
2021/11/03	5	24.27	0	0.00	24.50	5	252	1.98%
2021/11/01	0	0.00	1	24.20	24.20	-1	239	-0.42%
2021/10/20	2	24.08	3	24.18	23.95	-1	230	-0.43%
2021/10/19	0	0.00	3	23.60	23.60	-3	217	-1.38%
2021/10/14	0	23.65	0	0.00	23.25	0	221	0.00%
2021/10/13	1	23.70	1	23.30	23.40	0	226	0.00%
2021/10/12	0	23.50	0	0.00	23.50	0	222	0.00%
2021/10/01	1	22.70	0	0.00	22.65	1	225	0.44%
2021/09/28	0	0.00	9	23.17	23.05	-9	286	-3.14%
2021/09/27	0	0.00	0.1	23.10	22.90	-0.1	286	-0.03%
2021/09/17	0	0.00	1	23.05	22.90	-1	298	-0.33%
2021/09/13	5	22.20	0	0.00	22.20	5	294	1.70%
2021/09/08	0	0.00	5	21.80	21.90	-5	289	-1.73%
2021/09/07	0	0.00	5	21.60	21.65	-5	285	-1.75%
2021/09/06	0	0.00	5	21.50	21.50	-5	286	-1.75%
2021/09/03	0	0.00	5	21.45	21.50	-5	286	-1.75%
2021/08/19	10	21.23	1	21.20	21.30	9	315	2.85%
2021/08/18	0	0.00	0	21.25	21.30	0	315	-0.01%
2021/08/17	0	0.00	0.1	21.35	21.30	-0.1	314	-0.03%
2021/08/16	0	0.00	0	21.35	21.25	0	312	-0.01%
2021/08/13	0.2	21.15	0	0.00	21.35	0.2	309	0.05%
2021/08/11	10	20.95	0	0.00	20.95	10	308	3.24%
2021/08/10	0.2	21.20	0	0.00	20.90	0.2	303	0.06%
2021/08/05	0	21.40	0	0.00	21.30	0	316	0.00%
2021/08/03	0	21.30	0	0.00	21.45	0	332	0.00%
2021/08/02	0	0.00	3	21.62	21.50	-3	336	-0.89%
2021/07/30	0	0.00	1	21.30	21.30	-1	329	-0.30%
2021/07/27	2.3	21.26	0	0.00	21.25	2.3	342	0.67%
2021/07/26	0.2	20.60	2	21.25	21.25	-1.8	351	-0.50%
2021/07/21	0	21.05	0	0.00	20.95	0	386	0.01%
2021/07/20	1	21.00	0	0.00	21.05	1	396	0.25%
2021/07/19	1	21.25	0	0.00	21.30	1	394	0.25%
2021/07/15	4.3	21.33	0	0.00	21.35	4.3	417	1.03%
2021/07/14	1	21.40	0	0.00	21.35	1	425	0.23%
2021/07/13	1	21.40	0	0.00	21.50	1	435	0.23%
2021/07/09	0.2	21.50	0	0.00	21.40	0.2	435	0.05%
2021/07/08	0	0.00	1	21.35	21.35	-1	438	-0.23%
2021/07/07	4.1	21.30	0	0.00	21.50	4.1	438	0.94%
2021/07/06	3.1	22.84	0	0.00	23.00	3.1	434	0.71%
2021/07/05	0	0.00	3	22.95	22.95	-3	408	-0.73%
2021/06/25	2	22.45	0	0.00	22.30	2	411	0.49%
2021/06/22	1	21.55	0	0.00	21.55	1	421	0.24%
2021/06/21	1.2	21.50	1	21.50	21.55	0.2	420	0.05%
2021/06/18	1	21.50	1	21.65	21.50	0	422	0.00%
2021/06/10	0.2	21.25	0	0.00	21.20	0.2	452	0.04%
2021/06/04	2	21.20	0	0.00	21.30	2	459	0.44%
2021/05/31	3	21.05	1	21.25	21.25	2	450	0.45%
2021/05/26	1	22.05	0	0.00	22.10	1	424	0.24%
2021/05/19	1	21.20	0	0.00	21.35	1	421	0.24%
2021/05/18	1	21.60	0	0.00	21.65	1	418	0.24%
2021/05/14	5.1	22.18	0	0.00	22.15	5.1	405	1.26%
2021/05/13	1	21.25	0	0.00	22.10	1	399	0.25%
2021/05/12	2	22.12	0	0.00	21.90	2	396	0.51%
2021/05/11	5	23.37	0	0.00	23.20	5	381	1.31%
2021/05/10	0	0.00	5	23.80	23.65	-5	377	-1.33%
2021/05/06	5	23.90	0	0.00	23.70	5	373	1.34%
2021/05/05	0	0.00	1	23.80	23.85	-1	370	-0.27%
2021/05/03	0	0.00	5.1	24.83	24.30	-5.1	354	-1.44%
2021/04/29	7	25.20	18	25.15	25.05	-11	344	-3.20%
2021/04/28	2.1	25.25	6	25.30	25.35	-4	334	-1.18%
2021/04/27	1	24.80	0	0.00	25.20	1	326	0.31%
2021/04/26	6	24.85	2	24.85	24.90	4	311	1.29%
2021/04/23	4	24.30	0	0.00	24.60	4	300	1.33%
2021/04/22	5	24.81	2	24.35	24.30	3	298	1.00%
2021/04/21	2	24.65	0	0.00	24.75	2	282	0.71%
2021/04/20	5	24.65	0	0.00	24.65	5	273	1.83%
2021/04/19	2	24.30	0	0.00	24.35	2	266	0.75%
2021/04/12	2.1	23.97	1	23.95	24.00	1.1	234	0.47%
2021/04/07	2	23.80	1	23.90	23.85	1	205	0.49%
2021/03/30	10	23.35	0	0.00	23.60	10	187	5.33%
2021/03/29	1	23.45	0	0.00	23.50	1	179	0.56%
2021/03/17	0	0.00	100	23.22	23.30	-100	135	-73.96%
2021/03/16	0	0.00	20	23.32	23.40	-20	134	-14.91%
2021/03/15	5.1	23.46	10	23.40	23.40	-4.9	131	-3.73%
2021/03/12	5	23.55	61	23.53	23.30	-56	139	-40.27%
2021/03/11	0	0.00	9	23.50	23.45	-9	143	-6.26%
2021/03/10	0	0.00	1	23.00	22.95	-1	169	-0.59%
2021/03/09	1	22.85	0	0.00	22.85	1	170	0.59%
2021/02/25	0.2	23.15	0	0.00	23.15	0.2	185	0.11%
2021/02/04	0	0.00	0	21.75	22.15	0	190	0.00%
2021/02/03	0.2	22.00	0	0.00	22.10	0.2	192	0.10%
2021/01/06	0.1	22.70	0	0.00	22.65	0.1	198	0.05%
2020/12/28	0	22.85	3	22.85	22.95	-3	193	-1.55%
2020/12/23	0	0.00	2	22.75	22.80	-2	192	-1.04%
2020/12/17	0	23.00	0	0.00	22.65	0	193	0.00%
2020/12/11	0	23.00	0	0.00	23.00	0	194	0.00%
2020/12/09	2	23.40	0	0.00	23.35	2	191	1.04%
2020/12/07	1	23.70	0	0.00	23.50	1	190	0.53%
2020/12/04	0	0.00	1	24.60	23.85	-1	185	-0.54%
2020/12/02	1.3	23.14	0	0.00	23.15	1.3	156	0.85%
2020/11/26	0.1	22.70	0	0.00	22.70	0.1	182	0.04%
2020/11/25	1	22.65	0	0.00	22.65	1	189	0.53%
2020/11/23	0.3	22.80	0	0.00	22.80	0.3	195	0.15%
2020/11/18	10	22.85	0	0.00	22.85	10	196	5.10%
2020/11/13	5.3	22.65	0	0.00	22.70	5.3	194	2.72%
2020/11/12	15	22.76	0	0.00	22.65	15	194	7.70%
2020/10/30	9	23.08	0	0.00	23.05	9	188	4.77%
2020/10/29	11	22.83	1	23.00	23.00	10	187	5.34%
2020/10/22	20	22.79	0	0.00	22.65	20	185	10.78%
2020/10/16	3	22.70	0	0.00	22.65	3	187	1.60%
2020/10/15	7	22.80	0	0.00	22.75	7	187	3.74%
2020/10/06	5	22.90	0	0.00	22.90	5	214	2.33%
2020/09/29	5	22.70	0	0.00	22.70	5	223	2.24%
2020/09/23	1	22.80	0	0.00	22.80	1	341	0.29%
2020/09/21	10	23.08	7	23.05	23.10	3	341	0.88%
2020/09/18	4	23.00	0	0.00	23.00	4	339	1.18%
2020/09/17	3	23.00	0	0.00	23.00	3	340	0.88%
2020/08/31	40	23.88	0	0.00	23.90	40	335	11.93%
2020/08/28	60	23.40	0	0.00	23.55	60	329	18.22%
2020/08/26	0	0.00	2	23.00	23.00	-2	332	-0.60%
2020/08/20	0	0.00	1	22.65	22.55	-1	352	-0.28%
2020/07/08	1	23.45	0	0.00	23.65	1	395	0.25%
2020/06/19	3	23.50	0	0.00	23.45	3	275	1.09%
2020/06/10	0	0.00	1	25.25	25.20	-1	280	-0.36%
2020/06/08	1	25.30	0	0.00	25.30	1	289	0.35%
2020/06/03	1	25.30	0	0.00	25.20	1	285	0.35%
2020/06/02	0	0.00	3	25.15	24.95	-3	283	-1.06%
2020/06/01	3	24.55	0	0.00	24.85	3	274	1.09%
2020/05/29	0	0.00	0.3	24.15	24.15	-0.3	266	-0.09%
2020/05/22	0	0.00	1	23.75	23.65	-1	271	-0.37%
2020/05/18	0	0.00	1	24.00	24.30	-1	267	-0.37%
2020/04/06	0	0.00	3	20.88	20.75	-3	215	-1.39%
2020/04/01	3	20.62	0	0.00	21.00	3	219	1.37%
2020/03/23	2	19.90	0	0.00	20.20	2	224	0.89%
2020/03/20	0	0.00	1	20.70	20.80	-1	223	-0.45%
2020/03/19	2	19.55	0	0.00	19.80	2	219	0.91%
2020/02/14	1	24.60	0	0.00	24.25	1	162	0.61%
2020/02/03	0	0.00	2	22.98	23.15	-2	170	-1.18%
2020/01/15	1	24.35	0	0.00	24.40	1	160	0.62%
2020/01/10	0	0.00	1	24.45	24.30	-1	161	-0.62%
2020/01/09	1	24.05	0	0.00	24.00	1	160	0.62%
2020/01/06	0	0.00	1	24.15	24.25	-1	170	-0.58%
2019/12/27	0	0.00	2	24.35	25.00	-2	156	-1.28%
2019/12/26	0	0.00	1	24.35	24.30	-1	153	-0.65%
2019/12/23	2	24.23	1	24.45	24.30	1	157	0.64%
2019/12/20	1	24.25	0	0.00	24.35	1	157	0.64%
2019/12/19	1	24.30	0	0.00	24.50	1	161	0.62%
2019/12/18	0	0.00	3	24.58	24.65	-3	160	-1.87%
2019/12/17	0	0.00	1	24.55	24.55	-1	162	-0.62%
2019/12/16	0	0.00	2	24.38	24.40	-2	165	-1.21%
2019/12/13	2	24.00	0	0.00	24.30	2	171	1.17%
2019/12/11	2	24.40	0	0.00	24.50	2	178	1.12%
2019/12/10	2	24.80	0	0.00	24.65	2	176	1.13%
2019/11/13	1	25.30	0	0.00	25.30	1	392	0.25%
2019/11/06	1	25.55	0	0.00	25.65	1	401	0.25%
2019/11/04	1	25.25	1	25.20	25.15	0	399	0.00%
2019/10/29	0	0.00	1	25.15	25.15	-1	406	-0.25%
2019/10/23	1	25.00	0	0.00	24.95	1	414	0.24%
2019/10/07	2	26.03	1	26.10	26.10	1	458	0.22%
2019/09/17	1	26.30	0	0.00	26.35	1	451	0.22%
2019/09/06	0	0.00	2	27.60	28.00	-2	430	-0.46%
2019/08/30	1	28.40	1	28.60	27.50	0	402	0.00%
2019/08/29	0	0.00	1	28.10	28.10	-1	381	-0.26%
2019/08/26	0	0.00	12	26.17	26.75	-12	322	-3.72%
2019/08/22	13	26.83	5	26.85	26.35	8	307	2.60%
2019/08/21	0	0.00	2	26.00	26.05	-2	278	-0.72%
2019/08/16	2	25.50	0	0.00	25.55	2	255	0.78%
2019/08/02	0	0.00	2	24.33	24.40	-2	261	-0.77%
2019/08/01	2	24.40	0	0.00	24.35	2	259	0.77%
2019/07/31	0	0.00	4	24.43	24.60	-4	259	-1.54%
2019/07/30	2	24.20	1	24.45	24.20	1	258	0.39%
2019/07/29	1	24.25	0	0.00	24.20	1	257	0.39%
2019/07/25	2	24.33	5	24.40	24.35	-3	257	-1.17%
2019/07/22	0	0.00	1	25.40	24.60	-1	266	-0.38%
2019/07/19	1	25.55	2	25.75	25.70	-1	252	-0.40%
2019/07/17	2	25.58	0	0.00	25.55	2	247	0.81%
2019/07/05	5	25.25	0	0.00	25.25	5	318	1.57%
2019/05/20	0	0.00	3	24.13	24.00	-3	868	-0.35%
2019/05/08	0	0.00	1	25.70	25.70	-1	845	-0.12%
2019/05/07	1	25.60	0	0.00	25.60	1	843	0.12%
2019/05/03	1	26.10	0	0.00	26.05	1	838	0.12%
2019/04/29	0	0.00	1	25.55	25.70	-1	840	-0.12%
2019/04/24	0	0.00	1	26.40	26.25	-1	827	-0.12%
2019/04/23	1	26.20	0	0.00	26.20	1	825	0.12%
2019/04/22	2	27.00	0	0.00	26.80	2	847	0.24%
2019/04/18	1	25.95	5	25.91	25.75	-4	816	-0.49%
2019/04/17	1	26.60	0	0.00	26.60	1	804	0.12%
2019/04/16	0	0.00	1	26.65	26.70	-1	795	-0.13%
2019/04/15	1	26.00	0	0.00	26.05	1	784	0.13%
2019/04/12	2	26.15	1	25.90	25.85	1	774	0.13%
2019/04/11	1	26.90	3	26.70	26.45	-2	760	-0.26%
2019/04/10	11	26.73	5	26.88	27.00	6	738	0.81%
2019/04/03	0	0.00	3	24.82	24.95	-3	653	-0.46%
2019/04/02	5	25.00	2	24.95	24.85	3	643	0.47%
2019/03/28	3	25.60	2	25.25	24.90	1	618	0.16%
2019/03/26	0	0.00	1	25.20	25.15	-1	559	-0.18%
2019/03/22	0	0.00	2	24.65	24.80	-2	540	-0.37%
2019/03/21	1	24.70	0	0.00	24.55	1	532	0.19%
2019/03/18	1	24.70	0	0.00	24.60	1	507	0.20%
2019/03/15	1	25.15	0	0.00	25.20	1	495	0.20%
2019/03/14	1	25.40	1	25.10	25.35	0	481	0.00%
2019/03/13	2	25.55	1	25.50	25.70	1	466	0.21%
2019/03/12	2	25.80	1	25.65	25.15	1	426	0.23%
2019/03/08	1	25.00	0	0.00	25.00	1	371	0.27%
2019/03/07	21	25.38	21	24.97	24.55	0	333	0.00%
2019/03/04	2	22.95	0	0.00	23.10	2	224	0.89%
2019/02/11	0	0.00	2	20.40	20.30	-2	187	-1.07%
2019/01/30	0	0.00	2	20.35	20.30	-2	187	-1.07%
2019/01/29	0	0.00	2	20.40	20.35	-2	188	-1.06%
2019/01/28	0	0.00	2	20.35	20.40	-2	189	-1.05%
2019/01/15	0	0.00	1	20.60	20.55	-1	183	-0.55%
2018/11/28	0	0.00	1	20.15	20.15	-1	147	-0.68%
2018/08/24	0.1	18.75	0	0.00	18.60	0.1	91	0.16%
2018/08/09	0	0.00	0.2	18.60	18.70	-0.2	92	-0.17%
2018/05/23	0.4	18.90	0	0.00	18.85	0.4	144	0.24%
2018/04/10	0	18.10	0	0.00	18.00	0	87	0.00%
2018/03/27	0	0.00	3	18.00	18.05	-3	75	-3.97%
2018/03/22	3	18.45	0	0.00	18.45	3	74	4.02%
2018/03/07	1	17.75	0	0.00	17.70	1	63	1.57%
2018/03/06	0	0.00	0.1	17.90	18.00	-0.1	62	-0.10%
2018/03/05	0	0.00	0	17.90	17.95	0	63	0.00%
2018/02/23	1	17.65	0	0.00	17.65	1	61	1.64%
2018/01/17	1	18.30	0	0.00	18.25	1	77	1.29%