力致 (3483)-國泰-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	121.3	177.02	120.3	177.39	179.50	1	4,132	0.02%	大買/大賣/
2024/05/20	120.3	174.84	117.7	175.07	174.00	2.6	3,948	0.07%	大買/大賣/
2024/05/17	167.4	168.74	53.9	167.75	170.00	113.5	3,739	3.03%	大買/鉅額交易
2024/05/16	11.1	160.77	7	160.71	160.50	4.1	3,660	0.11%
2024/05/15	16.2	163.37	2.1	163.33	162.00	14.1	3,779	0.37%
2024/05/14	108.1	162.70	11.4	162.57	163.00	96.8	3,969	2.44%	大買/
2024/05/13	33.2	166.83	21.8	166.64	164.00	11.4	4,260	0.27%
2024/05/10	9.7	160.23	9.1	162.49	163.00	0.6	4,394	0.01%
2024/05/09	15	163.02	26.1	165.25	162.00	-11.1	4,418	-0.25%
2024/05/08	6.6	164.45	14.2	165.13	165.50	-7.6	4,402	-0.17%
2024/05/07	8.1	159.36	7.1	159.92	161.00	1	4,473	0.02%
2024/05/06	13.8	161.21	4.5	159.55	158.00	9.2	4,500	0.21%
2024/05/03	9	162.00	6	162.42	160.50	3	4,519	0.07%
2024/05/02	23.1	163.57	14.6	164.01	163.00	8.5	4,535	0.19%
2024/04/30	24.6	162.36	73.5	160.98	166.50	-48.9	4,657	-1.05%
2024/04/29	66.5	158.83	33.2	159.28	160.00	33.4	4,554	0.73%
2024/04/26	31.3	154.65	50.3	154.20	154.00	-19	4,509	-0.42%
2024/04/25	4	144.63	4	147.13	145.00	0	4,466	0.00%
2024/04/24	17.2	145.12	27.2	146.32	147.50	-10	4,483	-0.22%
2024/04/23	0	0.00	2.2	140.36	141.00	-2.2	4,486	-0.05%
2024/04/22	12	142.53	9.3	142.26	138.00	2.7	4,521	0.06%
2024/04/19	8.1	139.30	9	137.11	140.50	-0.9	4,527	-0.02%
2024/04/18	5.2	136.58	6	136.83	138.50	-0.8	4,510	-0.02%
2024/04/17	6.1	137.33	5	137.80	137.00	1.1	4,522	0.02%
2024/04/16	9.9	137.84	8	135.81	135.00	1.9	4,523	0.04%
2024/04/15	3.3	144.86	0	145.00	144.50	3.3	4,502	0.07%
2024/04/12	1.1	148.98	0	0.00	148.00	1.1	4,521	0.02%
2024/04/11	2.3	145.71	8	145.63	146.00	-5.8	4,536	-0.13%
2024/04/10	2	148.23	1	148.00	147.00	1	4,582	0.02%
2024/04/09	11	149.36	2.2	148.55	149.00	8.8	4,649	0.19%
2024/04/08	3	150.50	0.1	150.96	150.00	3	4,695	0.06%
2024/04/03	3	151.34	6	152.33	152.50	-3	4,757	-0.06%
2024/04/02	9.4	149.45	6.1	149.42	150.00	3.3	4,921	0.07%
2024/04/01	2	154.00	2.1	153.75	153.00	-0.1	5,034	0.00%
2024/03/29	3.1	154.32	1.5	153.92	153.00	1.6	5,043	0.03%
2024/03/28	5.1	154.69	2.9	154.57	153.00	2.2	5,038	0.04%
2024/03/27	4.6	157.83	2.6	158.20	158.00	2	5,105	0.04%
2024/03/26	4.3	161.28	53.1	156.82	157.50	-48.8	5,105	-0.96%
2024/03/25	6.3	161.52	10.4	162.30	161.00	-4	5,076	-0.08%
2024/03/22	3	155.33	9	155.39	155.50	-6	5,064	-0.12%
2024/03/21	10.3	152.23	13.2	152.23	153.00	-2.9	5,037	-0.06%
2024/03/20	16	149.59	4.5	149.72	149.50	11.5	5,019	0.23%
2024/03/19	3	148.15	3.2	148.19	147.50	-0.2	5,005	0.00%
2024/03/18	4.2	146.40	2.3	146.90	147.00	1.9	4,999	0.04%
2024/03/15	10	145.60	15.2	146.69	146.00	-5.2	4,996	-0.10%
2024/03/14	14.1	146.82	15.6	146.54	145.00	-1.5	5,034	-0.03%
2024/03/13	9.3	152.50	7.9	152.37	151.50	1.5	4,992	0.03%
2024/03/12	7.6	157.72	28.4	157.59	158.50	-20.8	4,989	-0.42%
2024/03/11	13.1	156.02	21.8	157.08	154.50	-8.7	4,970	-0.18%
2024/03/08	19.1	160.86	9.2	161.64	157.50	9.9	4,947	0.20%
2024/03/07	32	167.44	15.6	165.34	164.00	16.4	4,979	0.33%
2024/03/06	51.3	173.90	85.7	172.65	168.00	-34.4	4,946	-0.69%
2024/03/05	16	170.91	21.3	171.61	171.50	-5.3	4,725	-0.11%
2024/03/04	7.9	171.20	27.1	171.18	169.00	-19.2	4,744	-0.40%
2024/03/01	25.8	171.51	15.1	171.41	170.50	10.7	4,736	0.23%
2024/02/29	18.2	170.89	22.6	170.56	171.50	-4.4	4,729	-0.09%
2024/02/27	31.5	165.28	27.5	166.77	167.00	4.1	4,754	0.09%
2024/02/26	8.9	164.68	27	165.06	164.50	-18.1	5,015	-0.36%
2024/02/23	20.8	168.55	39.7	166.59	165.00	-18.9	5,335	-0.35%
2024/02/22	23.7	169.97	18	168.67	170.00	5.7	5,731	0.10%
2024/02/21	21.3	171.52	14.5	172.34	169.50	6.8	5,855	0.12%
2024/02/20	13	169.74	8.3	170.18	171.50	4.6	5,895	0.08%
2024/02/19	46	172.49	15.1	172.20	170.50	30.9	5,869	0.53%
2024/02/16	39.6	177.51	24.1	177.56	176.00	15.6	5,848	0.27%
2024/02/15	46.2	175.96	96.7	177.23	182.50	-50.5	5,754	-0.88%
2024/02/05	134.2	174.59	78.9	172.64	166.00	55.4	5,645	0.98%	大買/
2024/02/02	69.6	170.58	121	170.96	172.00	-51.4	5,433	-0.95%	大賣/
2024/02/01	36.1	165.63	15	165.40	164.00	21.1	5,413	0.39%
2024/01/31	6.2	163.46	7	163.43	163.00	-0.8	5,470	-0.01%
2024/01/30	45.6	165.83	54.7	165.49	165.00	-9.1	5,479	-0.17%
2024/01/29	18	160.94	9	161.56	161.50	9	5,422	0.17%
2024/01/26	21.9	159.05	6	157.33	156.50	15.9	5,442	0.29%
2024/01/25	23	163.80	8.2	164.06	162.50	14.8	5,474	0.27%
2024/01/24	53.1	166.88	89.5	167.33	165.00	-36.5	5,440	-0.67%
2024/01/23	22	161.98	18.1	162.60	161.50	3.9	5,266	0.07%
2024/01/22	21.2	160.29	29	160.76	163.50	-7.8	5,216	-0.15%
2024/01/19	14.4	157.38	6	156.75	156.00	8.4	5,153	0.16%
2024/01/18	13.1	160.51	26.5	159.92	159.50	-13.4	5,124	-0.26%
2024/01/17	17.5	159.87	17	158.97	158.00	0.5	5,142	0.01%
2024/01/16	17.2	158.90	22	159.36	161.00	-4.8	5,166	-0.09%
2024/01/15	1	157.94	10.2	156.02	157.50	-9.1	5,209	-0.18%
2024/01/12	7.5	152.98	4	152.62	151.50	3.4	5,220	0.07%
2024/01/11	4.3	152.00	3	153.33	153.00	1.3	5,283	0.02%
2024/01/10	1.1	152.59	3.2	152.22	151.50	-2.1	5,321	-0.04%
2024/01/09	18.1	153.63	16	151.60	153.00	2	5,493	0.04%
2024/01/08	12.2	154.69	3	152.67	152.50	9.2	5,686	0.16%
2024/01/05	2.5	156.90	1.5	157.34	157.00	0.9	5,926	0.02%
2024/01/04	17	161.02	7	162.21	159.00	10	6,164	0.16%
2024/01/03	25.4	163.10	32.6	162.61	163.50	-7.2	6,308	-0.11%
2024/01/02	12.1	162.16	14.4	161.72	162.00	-2.3	6,414	-0.04%
2023/12/29	30.2	160.19	28.5	160.17	162.50	1.7	6,419	0.03%
2023/12/28	34.9	162.55	34.5	163.56	160.50	0.4	6,370	0.01%
2023/12/27	21	159.86	43.6	157.80	159.00	-22.6	6,234	-0.36%
2023/12/26	4.1	151.73	3.6	152.11	152.50	0.5	6,193	0.01%
2023/12/25	6.3	151.98	30.2	151.73	150.00	-23.9	6,214	-0.38%
2023/12/22	34.3	154.93	36.6	154.03	152.00	-2.4	6,234	-0.04%
2023/12/21	9.1	150.73	5	151.40	151.00	4.1	6,247	0.07%
2023/12/20	9.1	152.28	17.1	152.41	152.00	-8	6,256	-0.13%
2023/12/19	21	147.76	7	143.57	150.50	14	6,254	0.22%
2023/12/18	3.2	149.91	2	151.00	149.50	1.2	6,320	0.02%
2023/12/15	5.2	149.50	20	148.50	149.00	-14.8	6,331	-0.23%
2023/12/14	29.2	151.70	20.7	151.05	151.50	8.5	6,347	0.13%
2023/12/13	27.3	148.89	26	149.79	148.50	1.3	6,343	0.02%
2023/12/12	13.4	150.45	2	150.25	149.00	11.4	6,376	0.18%
2023/12/11	25.6	149.89	19.7	150.32	150.50	5.9	6,421	0.09%
2023/12/08	5.1	155.50	3	156.17	155.00	2.1	6,413	0.03%
2023/12/07	66.9	158.09	2	152.75	152.50	64.9	6,428	1.01%
2023/12/06	5	160.70	7.2	159.75	159.00	-2.2	6,474	-0.03%
2023/12/05	11.3	157.65	5.6	157.70	158.00	5.7	6,813	0.08%
2023/12/04	28.8	161.38	17	160.18	158.50	11.8	6,836	0.17%
2023/12/01	9	164.34	24	164.29	165.50	-15	6,804	-0.22%
2023/11/30	3.2	159.83	5.3	160.10	160.00	-2.1	6,874	-0.03%
2023/11/29	12	162.50	12	162.25	161.00	0	6,901	0.00%
2023/11/28	17	161.62	21.6	161.90	162.50	-4.6	6,876	-0.07%
2023/11/27	10.1	159.85	3	159.85	158.50	7.1	6,860	0.10%
2023/11/24	18.3	162.04	15.3	161.21	159.00	3	6,864	0.04%
2023/11/23	112.3	168.75	63.3	164.79	162.50	48.9	6,816	0.72%	大買/
2023/11/22	49.3	169.65	45	171.44	176.00	4.2	6,667	0.06%
2023/11/21	75.9	160.77	62.7	161.79	167.00	13.1	6,469	0.20%
2023/11/20	40	151.99	69.9	152.27	155.00	-29.8	6,280	-0.47%
2023/11/17	22	147.48	32	148.05	146.50	-10	6,331	-0.16%
2023/11/16	8.1	146.09	10.5	146.62	146.00	-2.4	6,503	-0.04%
2023/11/15	13	147.46	14.4	147.71	145.00	-1.4	6,902	-0.02%
2023/11/14	19.2	145.07	20.1	145.67	145.00	-0.8	7,084	-0.01%
2023/11/13	30	140.83	36	144.01	145.00	-6	7,386	-0.08%
2023/11/10	32.4	143.47	31.2	143.68	143.00	1.2	7,681	0.02%
2023/11/09	53	154.01	57.2	154.20	151.50	-4.2	7,907	-0.05%
2023/11/08	38.5	149.35	19.1	150.84	150.00	19.5	8,067	0.24%
2023/11/07	14	147.61	19.2	147.65	148.00	-5.2	8,241	-0.06%
2023/11/06	52	147.36	19.2	147.60	146.00	32.8	9,352	0.35%
2023/11/03	7	146.29	20.3	147.13	147.00	-13.3	9,663	-0.14%
2023/11/02	29.1	143.54	33.3	143.67	146.00	-4.2	9,627	-0.04%
2023/11/01	14	133.61	12	134.29	136.00	2	9,576	0.02%
2023/10/31	12	136.08	3	136.02	132.00	9	9,595	0.09%
2023/10/30	6.5	140.15	8	139.88	141.00	-1.5	9,587	-0.02%
2023/10/27	12.1	138.09	7	139.07	136.50	5.1	9,593	0.05%
2023/10/26	11.1	140.18	6	139.83	138.50	5.1	9,606	0.05%
2023/10/25	16	141.44	15	142.40	143.00	1	9,617	0.01%
2023/10/24	14.2	135.00	11	135.86	138.00	3.2	9,593	0.03%
2023/10/23	39.1	142.36	20.1	139.97	137.50	19	9,575	0.20%
2023/10/20	5	142.40	5	143.80	143.50	0	9,546	0.00%
2023/10/19	14.1	144.53	28	144.07	145.50	-13.9	9,627	-0.14%
2023/10/18	25	146.16	17	146.09	147.00	8	9,612	0.08%
2023/10/17	35.9	148.83	111	147.85	148.50	-75.2	9,610	-0.78%	大賣/
2023/10/16	40	155.91	41	155.56	153.50	-1	9,779	-0.01%
2023/10/13	66.1	155.04	72	153.10	153.00	-5.9	10,092	-0.06%
2023/10/12	50	151.10	78.1	150.11	154.00	-28.1	9,938	-0.28%
2023/10/11	47.3	144.93	49.2	145.38	144.00	-1.9	9,730	-0.02%
2023/10/06	66.6	143.21	46	143.84	141.00	20.6	9,612	0.21%
2023/10/05	25	139.96	33.1	140.45	139.50	-8	9,489	-0.08%
2023/10/04	6	136.33	12	135.75	137.00	-6	9,484	-0.06%
2023/10/03	17.9	138.01	13	137.19	135.00	4.9	9,490	0.05%
2023/10/02	27.2	139.57	39.1	139.45	139.00	-11.9	9,503	-0.13%
2023/09/28	21	136.29	40	134.98	137.00	-19	9,489	-0.20%
2023/09/27	28	132.86	24	132.71	134.50	4	9,522	0.04%
2023/09/26	37	135.41	18.1	134.60	130.50	18.9	9,589	0.20%
2023/09/25	5	133.10	4.1	133.24	134.00	0.9	9,676	0.01%
2023/09/22	10	131.25	13	131.15	132.00	-3	9,805	-0.03%
2023/09/21	31.1	126.26	35.2	125.97	129.00	-4.1	9,794	-0.04%
2023/09/20	2.1	131.55	3	132.33	131.50	-0.9	9,702	-0.01%
2023/09/19	12.2	132.78	7	131.64	131.50	5.2	9,769	0.05%
2023/09/18	2.1	136.26	2	136.00	135.50	0.1	9,837	0.00%
2023/09/15	30.1	138.93	20	139.45	138.00	10.1	10,086	0.10%
2023/09/14	7	136.86	19	137.40	139.50	-12	10,040	-0.12%
2023/09/13	11.1	132.50	12	131.96	133.00	-0.9	9,987	-0.01%
2023/09/12	13	135.15	15	135.50	135.00	-2	9,979	-0.02%
2023/09/11	19.1	136.26	10.2	135.51	133.50	8.9	10,056	0.09%
2023/09/08	137.4	145.93	99.1	145.04	142.00	38.3	9,998	0.38%	大買/
2023/09/07	32.8	140.24	35	141.44	142.50	-2.2	9,677	-0.02%
2023/09/06	14	143.78	13	143.08	142.50	1	9,656	0.01%
2023/09/05	20	140.40	17	140.80	143.50	3	9,646	0.03%
2023/09/04	14	136.07	13	136.50	137.50	1	9,586	0.01%
2023/09/01	5	133.10	3	133.33	132.50	2	9,721	0.02%
2023/08/31	7	134.93	9	135.06	136.00	-2	9,819	-0.02%
2023/08/30	17	136.47	16	136.81	135.00	1	9,962	0.01%
2023/08/29	14	134.14	10.1	133.59	134.00	3.9	9,925	0.04%
2023/08/28	26.5	134.64	31.2	133.05	133.00	-4.7	9,872	-0.05%
2023/08/25	29.1	139.66	54	139.78	140.00	-25	9,703	-0.26%
2023/08/24	58.2	145.61	45.3	145.71	140.00	12.8	9,554	0.13%
2023/08/23	52	146.97	33.2	146.36	144.00	18.8	9,286	0.20%
2023/08/22	61.9	152.03	55.4	151.53	150.50	6.4	9,063	0.07%
2023/08/21	105.5	151.03	128.4	150.58	152.00	-22.9	8,852	-0.26%	大買/大賣/
2023/08/18	45.4	146.58	35.2	145.19	143.00	10.2	8,423	0.12%
2023/08/17	55.2	146.10	79.4	146.26	146.00	-24.1	8,180	-0.29%
2023/08/16	78.3	141.21	68.1	142.25	145.00	10.2	7,821	0.13%
2023/08/15	81.3	137.59	98.1	136.63	136.00	-16.8	7,426	-0.23%
2023/08/14	88.5	135.12	100.3	134.09	132.50	-11.9	7,093	-0.17%
2023/08/11	79.3	155.60	25	154.88	146.50	54.2	6,715	0.81%
2023/08/10	88.2	158.34	81	157.77	162.50	7.2	6,461	0.11%
2023/08/09	43	153.21	47.3	156.26	158.00	-4.3	5,326	-0.08%
2023/08/08	2	139.50	2	145.00	144.00	0	4,987	0.00%
2023/08/07	2	146.00	2	150.25	148.50	0	5,010	0.00%
2023/08/04	2	134.00	1.1	129.76	143.50	0.9	5,066	0.02%
2023/08/02	3.1	131.50	0	0.00	131.50	3.1	5,406	0.06%
2023/08/01	1	144.50	3	146.32	146.00	-2	5,476	-0.04%
2023/07/31	1.3	149.53	1	161.52	148.00	0.3	5,496	0.01%
2023/07/28	1	163.89	5.2	153.32	164.00	-4.2	5,450	-0.08%
2023/07/27	5	148.60	1	149.48	149.50	4	5,415	0.07%
2023/07/26	1.5	146.73	9	146.39	145.00	-7.5	5,375	-0.14%
2023/07/25	4.1	149.51	1.4	148.43	147.50	2.7	5,327	0.05%
2023/07/24	30.3	154.75	4	162.24	158.00	26.2	5,275	0.50%
2023/07/21	0	0.00	20.5	151.21	151.50	-20.5	5,155	-0.40%
2023/07/20	4.1	132.89	17	135.00	138.00	-12.9	5,098	-0.25%
2023/07/19	67.5	134.21	66.2	134.13	133.00	1.3	5,039	0.03%
2023/07/18	101.6	123.96	145.3	123.41	126.50	-43.7	4,709	-0.93%	大買/大賣/
2023/07/17	9	119.50	12.1	119.79	120.00	-3.1	4,198	-0.07%
2023/07/14	1	109.50	14.5	109.50	109.50	-13.5	4,123	-0.33%
2023/07/13	3	99.90	11.1	99.90	99.90	-8.1	4,072	-0.20%
2023/07/12	24	91.75	29.1	92.10	90.90	-5.1	3,998	-0.13%
2023/07/11	14	91.12	12	90.45	90.50	2	3,940	0.05%
2023/07/10	3	87.83	2	87.40	87.50	1	3,896	0.03%
2023/07/07	6	88.05	7.5	89.38	87.50	-1.5	3,883	-0.04%
2023/07/06	12.2	91.45	4	90.94	90.00	8.1	3,837	0.21%
2023/07/05	6.1	91.69	5.2	91.78	93.00	0.9	3,774	0.02%
2023/07/04	11.1	90.64	33.3	91.37	91.00	-22.2	3,712	-0.60%
2023/07/03	61.1	91.99	55.3	92.46	91.10	5.8	3,614	0.16%
2023/06/30	31	88.67	39.1	88.36	88.30	-8.1	3,438	-0.23%
2023/06/29	4	83.65	9	83.30	83.60	-5	3,408	-0.15%
2023/06/28	7	82.11	5	82.74	82.20	2	3,432	0.06%
2023/06/27	16	83.91	7.5	84.18	80.80	8.5	3,425	0.25%
2023/06/26	64.5	87.47	68	87.62	87.40	-3.5	3,399	-0.10%
2023/06/21	26	86.68	97.1	87.13	88.30	-71.1	3,312	-2.15%
2023/06/20	1	80.00	7.1	80.93	80.80	-6.1	3,175	-0.19%
2023/06/19	0	80.20	1	80.20	79.70	-1	3,215	-0.03%
2023/06/16	12.1	80.70	1	80.30	80.30	11	3,199	0.35%
2023/06/15	32.1	84.02	34.2	83.86	83.50	-2.1	3,147	-0.07%
2023/06/14	26.1	82.42	12	82.57	82.20	14	3,022	0.46%
2023/06/13	12.3	81.65	33	81.63	81.10	-20.7	2,972	-0.70%
2023/06/12	7	80.11	6	80.38	80.60	1	2,919	0.04%
2023/06/09	27.5	80.16	36	79.80	80.20	-8.5	2,873	-0.30%
2023/06/08	33	81.88	9.2	82.72	81.50	23.9	2,795	0.85%
2023/06/07	32.2	83.10	118.8	82.38	83.80	-86.6	2,707	-3.20%	大賣/
2023/06/06	25.3	77.06	21	76.89	77.50	4.2	2,512	0.17%
2023/06/05	18.1	77.17	86.8	77.29	78.40	-68.8	2,373	-2.90%
2023/06/02	8.4	71.67	3	72.42	72.20	5.4	2,201	0.24%
2023/06/01	13	71.75	7.6	71.73	71.60	5.4	2,181	0.25%
2023/05/31	11	73.20	14.4	72.46	72.10	-3.4	2,175	-0.15%
2023/05/30	6	73.18	5	73.36	73.20	1	2,165	0.05%
2023/05/29	6	73.23	11	73.38	73.50	-5	2,155	-0.23%
2023/05/26	49.2	73.62	39	74.39	72.70	10.2	2,141	0.48%
2023/05/25	53	75.07	32.4	75.23	75.00	20.6	2,093	0.98%
2023/05/24	14.3	72.42	25.7	72.73	72.90	-11.4	2,000	-0.57%
2023/05/23	20.8	72.47	5	72.46	72.30	15.8	1,996	0.79%
2023/05/22	8.1	72.69	3	72.63	72.70	5.1	1,997	0.25%
2023/05/19	3	72.50	5	72.44	71.80	-2	2,004	-0.10%
2023/05/18	3.1	72.97	20	72.66	72.20	-16.9	2,040	-0.83%
2023/05/17	0.1	72.87	5	72.90	72.30	-4.9	2,036	-0.24%
2023/05/16	7	72.34	7	72.71	72.50	0	2,033	0.00%
2023/05/15	6.1	70.52	46.1	70.22	70.00	-40.1	1,994	-2.01%
2023/05/12	18.1	71.72	29	71.87	72.30	-10.9	1,982	-0.55%
2023/05/11	9.7	75.08	6.2	73.95	73.60	3.6	1,944	0.18%
2023/05/10	21.5	77.70	15	77.36	77.00	6.5	1,880	0.35%
2023/05/09	140.3	78.99	78	77.96	79.10	62.3	1,782	3.49%	大買/
2023/05/08	25	74.80	41	76.61	77.30	-16	1,391	-1.15%
2023/05/05	11.2	71.27	46.1	71.33	70.30	-34.8	1,294	-2.69%
2023/05/04	3	69.80	3.1	69.74	69.80	-0.1	1,263	0.00%
2023/05/03	0	0.00	2	69.20	68.90	-2	1,273	-0.16%
2023/05/02	0	0.00	0.3	68.87	69.20	-0.3	1,282	-0.02%
2023/04/28	0	68.70	4	69.03	68.60	-4	1,280	-0.31%
2023/04/27	0	0.00	2.1	69.08	68.50	-2.1	1,273	-0.16%
2023/04/26	0	0.00	3	66.60	67.40	-3	1,264	-0.24%
2023/04/25	15.1	65.86	44	65.77	65.60	-28.9	1,255	-2.30%
2023/04/24	1	68.30	63	68.16	67.90	-62	1,245	-4.98%
2023/04/21	90	67.85	29	67.49	68.00	61	1,234	4.94%
2023/04/20	52	71.73	0	0.00	71.50	52	1,199	4.34%
2023/04/19	76	72.88	100	72.97	72.60	-24	1,177	-2.04%
2023/04/18	11	70.44	0	0.00	70.40	11	1,131	0.97%
2023/04/17	0	0.00	37	72.14	72.30	-37	1,121	-3.30%
2023/04/14	17	70.28	10	70.80	70.30	7	1,106	0.63%
2023/04/13	35	70.83	0	0.00	70.60	35	1,100	3.18%
2023/04/12	1	72.50	12	72.96	72.60	-11	1,082	-1.02%
2023/04/11	21	71.85	0	0.00	71.60	21	1,065	1.97%
2023/04/10	1	71.30	0	71.20	71.60	1	1,054	0.09%
2023/04/07	1	71.40	0	0.00	70.50	1	1,032	0.10%
2023/04/06	0	71.66	4	71.50	71.10	-4	1,018	-0.39%
2023/03/31	11.1	71.67	11	72.82	71.70	0.1	1,008	0.00%
2023/03/30	45	73.44	66	74.22	72.60	-21	984	-2.13%
2023/03/29	7	71.14	32.1	71.64	71.50	-25.1	859	-2.91%
2023/03/28	17.1	69.82	3	69.17	69.20	14.1	805	1.75%
2023/03/27	4	71.85	4.1	72.16	70.10	-0.1	779	-0.01%
2023/03/24	14	69.70	1	70.00	70.00	13	711	1.83%
2023/03/23	37.1	71.23	30.1	70.67	71.00	7	686	1.02%
2023/03/22	2.1	65.00	18	67.87	68.80	-15.9	548	-2.90%
2023/03/20	1	62.90	0	0.00	63.00	1	490	0.20%
2023/03/16	3.1	59.71	0	0.00	59.70	3.1	495	0.63%
2023/03/15	0	0.00	0.1	62.90	61.90	-0.1	504	-0.01%
2023/03/14	0	62.90	0	0.00	63.00	0	517	0.00%
2023/03/10	6	61.70	1	61.70	61.90	5	548	0.91%
2023/03/09	1.1	62.95	0	0.00	62.70	1.1	573	0.19%
2023/03/06	1	63.30	0	0.00	63.40	1	557	0.18%
2023/03/02	1.1	61.73	0	0.00	61.70	1.1	550	0.20%
2023/02/24	0	0.00	1	62.50	62.60	-1	546	-0.18%
2023/02/23	0	62.90	0	0.00	63.20	0	547	0.00%
2023/02/20	0	0.00	1	64.60	64.20	-1	574	-0.17%
2023/02/17	1	64.79	1	63.99	64.40	0	569	0.00%
2023/02/16	2.1	63.75	4	64.23	64.30	-2	554	-0.35%
2023/02/15	1	61.40	16	61.28	61.20	-15	502	-2.99%
2023/02/14	2	59.90	3.1	60.43	60.80	-1.1	509	-0.21%
2023/02/10	1	61.10	0	0.00	60.20	1	505	0.20%
2023/02/09	0	0.00	14	60.11	61.70	-14	493	-2.84%
2023/02/08	10	59.30	0	0.00	59.20	10	474	2.11%
2023/02/07	10	58.80	0	0.00	59.40	10	479	2.09%
2023/02/06	2	59.45	6	59.52	59.20	-4	478	-0.84%
2023/02/03	0	59.60	3.2	59.81	59.40	-3.2	473	-0.67%
2023/02/02	1	59.80	5	58.80	58.80	-4	462	-0.87%
2023/02/01	0	57.20	1	57.59	59.60	-1	439	-0.23%
2023/01/31	1	55.94	1.1	54.93	56.10	0	421	-0.01%
2023/01/30	0	53.60	0	0.00	52.80	0	408	0.00%
2023/01/17	0.1	52.27	0	0.00	51.90	0.1	409	0.03%
2023/01/13	0	54.00	0	0.00	53.00	0	413	0.00%
2023/01/12	1	53.31	0	0.00	52.90	1	412	0.25%
2023/01/11	0	54.50	0	56.50	54.30	0	411	0.00%
2023/01/10	0	54.00	0	0.00	53.50	0	411	0.00%
2023/01/09	0.1	53.75	1	54.10	53.60	-0.9	414	-0.23%
2023/01/05	0	53.50	0	0.00	53.30	0	424	0.00%
2023/01/04	1	53.10	0	0.00	53.10	1	426	0.24%
2022/12/30	0	53.80	0	0.00	52.40	0	427	0.00%
2022/12/23	1	53.50	1	54.40	54.30	0	429	0.00%
2022/12/20	3	55.00	0	0.00	52.80	3	439	0.68%
2022/12/16	3	55.70	0	0.00	55.80	3	451	0.66%
2022/12/14	0	0.00	1	57.10	57.10	-1	449	-0.22%
2022/12/13	0.5	56.00	0.2	56.40	55.70	0.4	448	0.08%
2022/12/12	1	55.80	1	55.70	55.90	0	448	0.00%
2022/12/09	11.5	56.40	1	56.40	56.30	10.5	447	2.35%
2022/12/08	11	57.44	11	57.24	58.10	0	438	0.00%
2022/12/07	3	58.53	4	59.54	57.60	-1	433	-0.24%
2022/12/06	18	59.34	1	61.20	59.40	17	416	4.08%
2022/12/05	2	58.70	0	0.00	59.40	2	399	0.50%
2022/12/02	4	58.33	2	58.60	58.30	2	376	0.53%
2022/11/29	1	53.40	0	0.00	53.60	1	327	0.31%
2022/11/17	0	55.10	0	0.00	54.40	0	311	0.00%
2022/11/16	1	54.50	3	53.73	55.40	-2	292	-0.68%
2022/11/15	3	52.60	1	52.30	51.90	2	278	0.72%
2022/11/11	1	51.50	0	0.00	50.80	1	284	0.35%
2022/11/10	6	51.77	5	52.64	51.00	1	276	0.36%
2022/11/09	0	0.00	4.1	49.61	52.30	-4.1	258	-1.57%
2022/11/08	2	48.95	0	0.00	47.60	2	253	0.79%
2022/10/31	2	44.40	2	44.80	45.70	0	255	0.00%
2022/10/24	0	46.45	0	0.00	45.25	0	254	0.00%
2022/10/17	0	45.30	13	43.79	45.80	-13	264	-4.92%
2022/10/13	0.1	45.00	9.4	45.09	44.00	-9.3	274	-3.37%
2022/10/11	0.1	48.63	0	0.00	47.70	0.1	271	0.02%
2022/09/30	2	47.48	0	0.00	49.00	2	277	0.72%
2022/09/29	0	0.00	3	48.83	48.50	-3	280	-1.07%
2022/09/28	0.1	49.00	0	0.00	47.00	0.1	283	0.04%
2022/09/27	0	50.30	0	0.00	50.70	0	285	0.01%
2022/09/26	3.2	51.02	0	0.00	49.70	3.2	288	1.09%
2022/09/22	1	55.30	2	56.25	56.00	-1	296	-0.34%
2022/09/21	0.1	57.00	0	0.00	56.50	0.1	296	0.03%
2022/09/19	3	57.70	0	0.00	57.30	3	304	0.99%
2022/09/16	1	58.90	0	0.00	58.90	1	307	0.33%
2022/09/15	1	60.40	0	0.00	60.00	1	319	0.31%
2022/09/13	0	0.00	0	59.40	59.30	0	323	0.00%
2022/09/12	0	0.00	2.1	59.50	59.50	-2.1	331	-0.63%
2022/09/06	1.2	57.67	0	0.00	57.20	1.2	354	0.34%
2022/09/05	5	60.18	1	59.70	59.10	4	354	1.13%
2022/09/02	0	61.50	6	61.22	61.10	-6	356	-1.68%
2022/09/01	1	61.10	0	0.00	60.80	1	360	0.28%
2022/08/31	2	62.10	0	0.00	62.10	2	361	0.55%
2022/08/29	2	60.80	0	0.00	60.90	2	369	0.54%
2022/08/26	0	0.00	1	63.00	63.00	-1	368	-0.27%
2022/08/24	0	0.00	2	61.70	61.70	-2	374	-0.53%
2022/08/23	2	61.00	0	0.00	61.10	2	377	0.53%
2022/08/22	0	63.00	0	0.00	61.90	0	383	0.00%
2022/08/19	1.1	62.86	4	63.23	63.30	-2.9	385	-0.76%
2022/08/18	2	62.60	2	62.80	62.10	0	385	0.01%
2022/08/16	1	61.30	0	0.00	61.70	1	390	0.26%
2022/08/15	3	61.63	4	61.53	62.00	-1	399	-0.25%
2022/08/12	0	59.90	26	60.27	60.50	-26	408	-6.36%
2022/08/11	0	0.00	16	59.58	59.60	-16	408	-3.91%
2022/08/10	2	58.00	0	0.00	57.80	2	412	0.49%
2022/08/09	1	58.40	3	58.43	58.50	-2	412	-0.49%
2022/08/08	1	56.10	0	0.00	57.00	1	411	0.24%
2022/08/05	0	57.70	1	56.80	56.70	-1	418	-0.24%
2022/08/04	2.1	55.61	0	0.00	55.60	2.1	420	0.50%
2022/08/02	5	56.58	0	0.00	56.50	5	430	1.16%
2022/07/29	3	58.27	2	58.00	58.30	1	433	0.23%
2022/07/26	2	57.65	0	0.00	57.20	2	445	0.45%
2022/07/25	1	58.00	0	0.00	58.70	1	448	0.22%
2022/07/22	9	58.50	1	58.60	58.00	8	451	1.77%
2022/07/21	2	61.45	9	62.39	63.00	-7	455	-1.54%
2022/07/20	1	60.90	0	0.00	60.70	1	455	0.22%
2022/07/19	2	59.70	0	0.00	59.80	2	459	0.43%
2022/07/18	1	59.00	0	0.00	59.10	1	478	0.21%
2022/07/14	1	57.10	0	0.00	58.50	1	483	0.21%
2022/07/13	1	57.10	1	59.90	57.10	0	489	0.00%
2022/07/12	3.1	57.29	0	0.00	56.80	3.1	496	0.62%
2022/07/11	3	59.63	0.4	59.90	59.50	2.6	515	0.51%
2022/07/08	1	59.60	10.4	60.22	60.70	-9.4	521	-1.79%
2022/07/07	0	0.00	5.1	58.09	58.80	-5.1	531	-0.96%
2022/07/06	3	56.60	0	0.00	56.00	3	552	0.54%
2022/07/05	4	56.48	10	57.80	57.70	-6	600	-1.00%
2022/07/04	6	56.47	20	56.32	56.10	-14	618	-2.26%
2022/07/01	19	58.99	1	59.38	55.60	18	666	2.70%
2022/06/30	11	61.47	2	61.20	61.10	9	705	1.28%
2022/06/29	5	64.50	0	0.00	64.20	5	784	0.64%
2022/06/27	0	0.00	25	65.52	67.00	-25	883	-2.83%
2022/06/24	5	63.14	18	64.14	63.20	-13	898	-1.45%
2022/06/23	16	62.86	0	0.00	62.20	16	896	1.78%
2022/06/22	8	65.78	0	0.00	64.10	8	889	0.90%
2022/06/21	1	66.80	3	66.00	67.20	-2	892	-0.22%
2022/06/20	9.4	67.39	1	68.00	65.30	8.4	907	0.92%
2022/06/17	38	69.52	0	0.00	69.30	38	912	4.17%
2022/06/16	18	71.57	2	74.20	71.10	16	905	1.77%
2022/06/15	0	0.00	1	73.20	72.80	-1	901	-0.11%
2022/06/14	2	72.45	0	0.00	72.40	2	906	0.22%
2022/06/13	2.1	72.51	3	72.50	73.40	-0.9	907	-0.10%
2022/06/10	1.2	74.35	0	0.00	74.50	1.2	909	0.13%
2022/06/09	1	74.20	0	0.00	74.20	1	909	0.11%
2022/06/08	0	0.00	2	74.80	74.60	-2	913	-0.22%
2022/06/07	0.1	73.50	2	73.90	74.10	-2	918	-0.21%
2022/06/06	0.1	73.80	0	0.00	73.60	0.1	924	0.01%
2022/06/02	1	73.90	0	0.00	73.70	1	935	0.11%
2022/06/01	1	73.30	13	73.35	73.50	-12	948	-1.26%
2022/05/31	0	0.00	11	72.47	72.50	-11	947	-1.16%
2022/05/30	1	71.50	31	72.43	72.30	-30	945	-3.17%
2022/05/26	19.2	69.77	0	0.00	69.20	19.2	947	2.03%
2022/05/25	2	71.20	2	72.20	70.80	0	950	0.00%
2022/05/24	4.1	71.09	0	0.00	70.20	4.1	965	0.42%
2022/05/23	3	73.20	1	72.70	72.00	2	972	0.21%
2022/05/20	23	72.76	1	72.10	73.20	22	985	2.23%
2022/05/18	1	72.20	12	71.60	72.20	-11	988	-1.11%
2022/05/16	11	68.93	0	0.00	68.90	11	1,020	1.08%
2022/05/13	6	69.37	13	69.92	69.00	-7	1,023	-0.68%
2022/05/12	0	0.00	3	69.53	70.00	-3	1,022	-0.29%
2022/05/11	5	70.68	9	71.13	70.80	-4	1,025	-0.39%
2022/05/10	13	71.02	5	70.70	70.70	8	1,056	0.76%
2022/05/09	5	71.16	0	0.00	70.80	5	1,059	0.47%
2022/05/06	1	72.60	0	0.00	72.70	1	1,074	0.09%
2022/05/04	1	72.60	0	0.00	74.10	1	1,107	0.09%
2022/05/03	1	72.20	0.2	72.20	71.80	0.8	1,116	0.07%
2022/04/29	1	72.80	3	73.60	72.80	-2	1,130	-0.18%
2022/04/28	0	0.00	4	73.43	72.60	-4	1,147	-0.35%
2022/04/27	3.1	71.02	16	71.50	73.00	-12.9	1,153	-1.12%
2022/04/26	3	74.07	9	74.30	74.20	-6	1,147	-0.52%
2022/04/25	3	75.00	0	0.00	74.90	3	1,157	0.26%
2022/04/22	6.2	77.27	1	76.60	77.00	5.2	1,165	0.45%
2022/04/21	2	79.55	0	78.70	79.10	2	1,167	0.17%
2022/04/20	1	79.00	0	0.00	79.00	1	1,182	0.09%
2022/04/19	2	79.30	2	79.30	79.00	0	1,198	0.00%
2022/04/18	1	79.70	2	78.65	78.70	-1	1,219	-0.08%
2022/04/15	2	80.84	5.5	80.63	80.10	-3.5	1,240	-0.28%
2022/04/14	0.1	82.30	16	82.76	82.00	-15.9	1,254	-1.27%
2022/04/13	1	84.30	1	83.80	83.40	0	1,257	0.00%
2022/04/12	2	81.00	3	82.07	83.40	-1	1,263	-0.08%
2022/04/11	26.2	85.69	3	84.43	83.10	23.2	1,252	1.85%
2022/04/08	2	86.90	21	87.09	87.30	-19	1,213	-1.57%
2022/04/07	15.2	88.01	6	88.32	86.40	9.2	1,193	0.77%
2022/04/06	8	89.29	20.2	89.38	88.90	-12.2	1,156	-1.05%
2022/04/01	24	87.60	44.7	88.07	89.30	-20.7	1,112	-1.86%
2022/03/31	22	86.80	14.1	85.31	86.50	7.9	1,038	0.76%
2022/03/30	1.1	83.64	4.1	83.05	82.90	-3	1,003	-0.30%
2022/03/29	1	81.00	7.2	80.23	81.30	-6.2	1,059	-0.59%
2022/03/28	9	76.91	3	77.63	77.50	6	1,117	0.54%
2022/03/25	16.1	77.63	3	77.87	77.80	13.1	1,141	1.15%
2022/03/24	8.2	78.20	0	0.00	78.10	8.2	1,159	0.71%
2022/03/23	11	79.06	6	79.32	79.20	5	1,189	0.42%
2022/03/22	2	77.30	4.3	78.44	78.20	-2.3	1,205	-0.19%
2022/03/21	10	76.50	0	0.00	77.00	10	1,225	0.82%
2022/03/18	0	0.00	8	75.75	77.00	-8	1,275	-0.63%
2022/03/17	1	76.00	4	76.18	76.30	-3	1,319	-0.23%
2022/03/15	1.1	73.65	0	0.00	74.30	1.1	1,485	0.07%
2022/03/14	0	75.09	0	0.00	75.10	0	1,527	0.00%
2022/03/11	7	75.76	1	76.00	75.70	6	1,624	0.37%
2022/03/10	2	76.80	2	77.20	77.50	0	1,785	0.00%
2022/03/09	1	75.00	0	0.00	75.00	1	1,908	0.05%
2022/03/08	3.1	74.92	2.1	74.02	74.40	1	2,088	0.05%
2022/03/07	3.1	76.30	0	0.00	75.80	3.1	2,543	0.12%
2022/03/04	0	79.68	1	79.60	79.50	-1	2,806	-0.03%
2022/03/03	0	0.00	0	81.00	80.60	0	2,871	0.00%
2022/03/02	0.1	80.25	1	79.60	80.70	-0.9	2,940	-0.03%
2022/03/01	0	0.00	1	81.50	81.50	-1	3,004	-0.03%
2022/02/25	15	79.33	17	80.05	79.80	-2	3,176	-0.06%
2022/02/24	6.3	79.77	3	78.90	79.20	3.3	3,294	0.10%
2022/02/23	6	82.72	6	82.60	82.80	0	3,442	0.00%
2022/02/22	11	82.35	2.1	82.02	81.70	8.9	3,734	0.24%
2022/02/21	0	0.00	5	86.24	86.10	-5	3,798	-0.13%
2022/02/18	0.2	84.50	0	0.00	84.90	0.2	3,800	0.01%
2022/02/17	4.1	84.86	4	86.13	84.20	0.1	3,812	0.00%
2022/02/16	2	84.00	1	83.90	83.60	1	3,810	0.03%
2022/02/15	0	0.00	1	82.70	82.00	-1	3,817	-0.03%
2022/02/14	4.1	80.38	4	80.25	81.00	0.1	3,816	0.00%
2022/02/11	6	82.92	2	83.10	82.60	4	3,817	0.10%
2022/02/10	8	83.93	4.1	86.32	83.30	4	3,824	0.10%
2022/02/09	1	84.60	1	86.00	85.40	0	3,792	0.00%
2022/02/08	4	85.18	3	85.80	84.80	1	3,783	0.03%
2022/02/07	2	84.00	9.2	84.17	84.80	-7.2	3,768	-0.19%
2022/01/26	3	78.23	1	79.40	78.50	2	3,741	0.05%
2022/01/25	11.3	78.48	0.2	78.43	78.00	11.1	3,756	0.30%
2022/01/24	2.1	78.30	2	79.00	79.80	0.1	3,770	0.00%
2022/01/21	9	81.42	7	80.61	80.30	2	3,760	0.05%
2022/01/20	2.1	82.14	0	0.00	82.20	2.1	3,755	0.05%
2022/01/19	1	83.30	0	0.00	83.40	1	3,754	0.03%
2022/01/18	5	83.24	0	0.00	82.50	5	3,753	0.13%
2022/01/17	2	81.25	1	82.00	82.50	1	3,741	0.03%
2022/01/14	4.1	78.25	0.3	78.60	78.50	3.8	3,729	0.10%
2022/01/13	9.3	80.55	2.1	80.39	81.20	7.2	3,713	0.19%
2022/01/12	2	81.25	0.1	80.60	80.20	1.9	3,699	0.05%
2022/01/11	4	81.85	32	82.07	82.00	-28	3,687	-0.76%
2022/01/10	8.1	85.12	11	85.52	85.00	-3	3,673	-0.08%
2022/01/07	17	86.97	8.2	88.28	86.70	8.8	3,650	0.24%
2022/01/06	14	88.06	24.7	88.20	88.40	-10.7	3,630	-0.29%
2022/01/05	16	88.18	2.1	88.77	88.40	13.9	3,644	0.38%
2022/01/04	3	90.33	2	91.80	90.00	1	3,652	0.03%
2022/01/03	1	90.50	5	91.18	90.60	-4	3,699	-0.11%
2021/12/30	3	90.90	0	0.00	90.90	3	3,733	0.08%
2021/12/29	2	91.00	4	91.28	91.00	-2	3,749	-0.05%
2021/12/28	9.2	90.87	2	90.10	90.20	7.2	3,751	0.19%
2021/12/27	1	91.20	4.1	90.60	90.70	-3.1	3,778	-0.08%
2021/12/24	16	91.68	7.6	91.88	90.70	8.4	3,779	0.22%
2021/12/23	52	94.02	14	94.48	92.60	38	3,750	1.01%
2021/12/22	24.1	91.23	39	91.77	93.40	-14.9	3,668	-0.41%
2021/12/21	15.1	88.21	3	89.17	89.10	12.1	3,593	0.34%
2021/12/20	3.3	87.22	2.2	88.98	86.90	1.1	3,573	0.03%
2021/12/17	5.2	88.41	1.2	88.93	88.10	4	3,553	0.11%
2021/12/16	10	87.94	3.2	87.81	87.50	6.8	3,522	0.19%
2021/12/15	6.3	88.17	5	88.26	88.30	1.3	3,499	0.04%
2021/12/14	10.2	87.58	12	87.10	87.20	-1.8	3,468	-0.05%
2021/12/13	6	92.05	8.1	91.90	91.00	-2.1	3,422	-0.06%
2021/12/10	48.3	93.85	27	92.88	91.50	21.3	3,420	0.62%
2021/12/09	61.1	97.31	47	94.96	94.20	14.1	3,357	0.42%
2021/12/08	45.1	100.53	28.1	99.42	98.80	17	3,259	0.52%
2021/12/07	39.7	100.15	29.5	100.32	99.70	10.2	3,216	0.32%
2021/12/06	34.2	103.77	40.3	103.72	103.00	-6.1	3,132	-0.19%
2021/12/03	39.6	102.19	43.5	102.94	105.00	-3.9	2,971	-0.13%
2021/12/02	64.2	104.13	63.2	103.27	101.00	1	2,841	0.03%
2021/12/01	130.4	102.75	140.5	103.45	103.00	-10.1	2,660	-0.38%	大買/大賣/
2021/11/30	10.1	99.04	45.1	99.02	98.10	-34.9	2,197	-1.59%
2021/11/29	16.6	89.49	12.6	90.45	91.30	4	1,933	0.21%
2021/11/26	11.3	94.80	12.1	94.39	93.00	-0.8	1,888	-0.04%
2021/11/25	10.1	95.66	12	95.35	97.00	-1.9	1,821	-0.10%
2021/11/24	54.1	98.18	58	97.61	97.00	-3.9	1,756	-0.22%
2021/11/23	31.2	95.80	24.3	94.81	93.50	6.9	1,586	0.43%
2021/11/22	41	94.96	19.9	94.51	95.70	21.1	1,465	1.44%
2021/11/19	93.2	90.51	97.1	89.84	92.00	-4	1,311	-0.30%
2021/11/18	6	80.78	47.3	84.09	85.30	-41.3	1,017	-4.05%
2021/11/17	2	77.10	4	78.03	77.60	-2	939	-0.21%
2021/11/16	9	77.59	18	77.55	77.40	-9	946	-0.95%
2021/11/15	24	75.39	9	75.91	77.40	15	938	1.60%
2021/11/12	5	74.76	6	74.62	74.90	-1	937	-0.11%
2021/11/11	6.5	73.00	0	0.00	72.60	6.5	932	0.70%
2021/11/10	7	73.69	0	0.00	73.40	7	938	0.75%
2021/11/09	1	74.80	8	75.11	74.90	-7	939	-0.75%
2021/11/08	1	72.90	0	0.00	73.00	1	942	0.11%
2021/11/05	0	0.00	4	73.30	73.30	-4	985	-0.41%
2021/11/04	6	73.58	0	0.00	73.30	6	991	0.61%
2021/11/03	1	73.60	0	0.00	74.00	1	1,002	0.10%
2021/11/02	8	74.45	0	0.00	73.80	8	1,006	0.79%
2021/11/01	1	72.80	18	75.04	75.20	-17	987	-1.72%
2021/10/29	7	71.60	0	71.80	71.70	7	973	0.72%
2021/10/28	13	72.70	8	73.10	72.00	5	981	0.51%
2021/10/27	2	69.80	30.1	70.20	71.10	-28.1	971	-2.89%
2021/10/26	0	0.00	23	71.09	70.30	-23	974	-2.36%
2021/10/25	0	69.70	0	0.00	70.10	0	975	0.00%
2021/10/22	0	0.00	0	71.10	70.70	0	1,003	0.00%
2021/10/21	1	71.50	0	0.00	70.60	1	1,033	0.10%
2021/10/20	0	0.00	0	71.00	70.50	0	1,077	0.00%
2021/10/19	4	70.70	1	70.50	71.10	3	1,111	0.27%
2021/10/14	1	68.20	0	0.00	69.20	1	1,235	0.08%
2021/10/13	21	68.97	0	0.00	69.60	21	1,416	1.48%
2021/10/12	8	74.46	1	77.30	72.90	7	1,581	0.44%
2021/10/08	34	76.82	5	77.32	77.10	29	1,596	1.82%
2021/10/07	40	77.57	25	79.45	80.20	15	1,687	0.89%
2021/10/05	2	69.95	3	70.43	70.50	-1	1,716	-0.06%
2021/10/04	1	73.40	4	73.98	72.70	-3	1,724	-0.17%
2021/10/01	14	69.61	1	68.50	68.10	13	1,752	0.74%
2021/09/30	1	72.20	1	71.60	72.10	0	1,753	0.00%
2021/09/29	1	71.30	0	0.00	72.10	1	1,763	0.06%
2021/09/27	0	0.00	1	75.20	73.80	-1	1,770	-0.06%
2021/09/23	3	71.90	0	0.00	71.90	3	1,780	0.17%
2021/09/22	3	75.67	1	75.20	75.20	2	1,786	0.11%
2021/09/17	0	0.00	1	76.90	76.50	-1	1,789	-0.06%
2021/09/15	7	76.66	4	75.48	75.30	3	1,802	0.17%
2021/09/14	1	82.60	1	83.40	83.40	0	1,767	0.00%
2021/09/13	1	83.50	1	82.50	82.50	0	1,790	0.00%
2021/09/09	1	83.00	1	83.30	82.70	0	1,879	0.00%
2021/09/08	1	80.30	0	0.00	79.20	1	1,890	0.05%
2021/09/03	1	85.80	1	84.20	84.20	0	1,927	0.00%
2021/09/02	2	85.00	2	85.30	85.30	0	1,977	0.00%
2021/09/01	1.1	85.00	2	84.10	87.50	-0.9	2,013	-0.04%
2021/08/31	1	81.60	1	80.80	80.80	0	1,995	0.00%
2021/08/30	2	80.35	0	0.00	81.50	2	2,018	0.10%
2021/08/27	6	82.95	1	83.40	81.40	5	2,060	0.24%
2021/08/26	4	81.75	0	0.00	82.30	4	2,081	0.19%
2021/08/25	0	0.00	2	81.35	82.00	-2	2,160	-0.09%
2021/08/24	1	78.30	2	79.10	78.00	-1	2,173	-0.05%
2021/08/23	2	76.60	1	76.40	77.60	1	2,200	0.05%
2021/08/20	2	72.10	1	72.90	72.60	1	2,207	0.05%
2021/08/19	1	74.01	0	0.00	74.00	1	2,226	0.05%
2021/08/18	3	75.23	0	0.00	78.80	3	2,251	0.13%
2021/08/17	4	79.80	0	0.00	79.00	4	2,264	0.18%
2021/08/16	6	80.60	1.5	79.94	79.90	4.5	2,284	0.20%
2021/08/13	13	82.23	1	81.60	82.20	12	2,315	0.52%
2021/08/11	14	83.93	7	84.26	82.50	7	2,359	0.30%
2021/08/10	2	87.90	0	0.00	87.80	2	2,348	0.09%
2021/08/09	6	89.08	3	89.27	88.50	3	2,387	0.13%
2021/08/05	5	91.60	1	91.50	91.50	4	2,480	0.16%
2021/08/04	6	91.57	2	91.30	91.30	4	2,554	0.16%
2021/08/03	12	94.15	11	92.90	92.50	1	2,609	0.04%
2021/08/02	4	92.38	0	0.00	92.00	4	2,619	0.15%
2021/07/30	5	93.64	5	94.16	93.00	0	2,667	0.00%
2021/07/29	2	93.70	1	94.00	93.50	1	2,711	0.04%
2021/07/28	26	91.87	12.1	92.41	92.00	13.9	2,771	0.50%
2021/07/27	21	97.80	13	97.00	94.50	8	2,816	0.28%
2021/07/26	13	99.18	9.6	98.86	98.00	3.4	2,840	0.12%
2021/07/23	37	104.34	10	103.55	101.00	27	2,827	0.95%
2021/07/22	7.1	105.66	11	104.68	104.50	-3.9	2,823	-0.14%
2021/07/21	21.1	104.99	19.2	106.46	106.00	1.9	2,844	0.07%
2021/07/20	28.2	104.95	13	104.58	104.50	15.2	2,851	0.53%
2021/07/19	40.8	108.74	42.1	109.98	109.50	-1.3	2,850	-0.05%
2021/07/16	7.1	105.73	34	107.09	107.50	-26.9	2,798	-0.96%
2021/07/15	10	98.99	2	97.55	97.80	8	2,827	0.28%
2021/07/14	50	103.07	21	101.69	101.50	29	2,897	1.00%
2021/07/13	2	92.20	10	98.91	100.50	-8	2,776	-0.29%
2021/07/12	1	91.00	0	0.00	91.50	1	2,743	0.04%
2021/07/09	3	91.07	2	90.60	90.40	1	2,809	0.04%
2021/07/08	3	91.67	5.1	89.75	92.80	-2.1	2,879	-0.07%
2021/07/07	3	87.03	0	0.00	86.10	3	2,880	0.10%
2021/07/06	2.1	88.16	0	0.00	87.50	2.1	2,934	0.07%
2021/07/05	1.4	88.59	7	88.94	88.50	-5.6	3,040	-0.18%
2021/07/02	5	87.90	0	0.00	87.80	5	3,248	0.15%
2021/07/01	0	0.00	2.3	88.80	88.00	-2.3	3,366	-0.07%
2021/06/30	1	89.41	3.1	89.18	88.80	-2	3,461	-0.06%
2021/06/29	1	88.40	0	89.30	88.30	1	3,637	0.03%
2021/06/28	2	88.50	5	88.00	88.00	-3	3,869	-0.08%
2021/06/25	4	89.08	2	89.00	89.20	2	3,896	0.05%
2021/06/24	1	89.62	3	90.23	89.50	-2	3,964	-0.05%
2021/06/23	0	0.00	2	90.40	89.60	-2	4,010	-0.05%
2021/06/22	5.1	90.23	12	88.85	88.60	-6.9	4,093	-0.17%
2021/06/21	9.1	92.55	4.1	92.98	90.40	5	4,078	0.12%
2021/06/18	8	97.29	5.2	95.36	94.40	2.8	4,072	0.07%
2021/06/17	1	90.40	0.2	91.93	93.30	0.9	4,036	0.02%
2021/06/16	1.1	91.04	1	91.30	90.30	0.1	4,057	0.00%
2021/06/15	13	92.31	4	92.80	92.70	9	4,098	0.22%
2021/06/11	2	91.70	3	93.17	91.70	-1	4,145	-0.02%
2021/06/10	5	92.90	11.2	92.31	92.90	-6.2	4,212	-0.15%
2021/06/09	9	89.92	18	91.63	89.00	-9	4,316	-0.21%
2021/06/08	0	0.00	1	88.90	88.70	-1	4,495	-0.02%
2021/06/07	4.1	89.44	2.6	88.42	88.60	1.5	4,724	0.03%
2021/06/04	16.1	88.97	3.2	88.43	88.00	12.9	5,022	0.26%
2021/06/03	4	92.40	8	91.68	91.80	-4	5,016	-0.08%
2021/06/02	14.1	94.73	5	96.04	92.40	9.1	5,037	0.18%
2021/06/01	16.1	92.75	10	93.35	92.40	6.1	4,977	0.12%
2021/05/31	4	91.63	4	92.75	92.70	0	4,973	0.00%
2021/05/28	0.1	90.28	0	0.00	89.10	0.1	4,974	0.00%
2021/05/27	2.2	90.63	7	89.31	88.80	-4.8	5,005	-0.10%
2021/05/26	6.1	93.04	5.1	92.37	93.20	1	5,020	0.02%
2021/05/25	7.1	94.14	7.2	93.02	93.50	-0.1	5,013	0.00%
2021/05/24	7.1	86.66	10	87.16	87.00	-3	5,033	-0.06%
2021/05/21	5.2	85.82	16	85.13	85.80	-10.8	5,051	-0.21%
2021/05/20	2	80.04	9	83.14	80.60	-7	5,217	-0.13%
2021/05/19	15	84.43	2.2	83.28	83.80	12.8	5,456	0.23%
2021/05/18	0.1	81.25	7	79.88	81.80	-6.9	5,571	-0.12%
2021/05/17	8	77.86	11	76.63	74.40	-3	5,612	-0.05%
2021/05/14	15.8	84.40	22	81.89	80.20	-6.2	5,842	-0.11%
2021/05/13	11.1	73.14	13.1	74.94	81.50	-2	5,897	-0.03%
2021/05/12	13	81.01	13.1	80.47	79.40	-0.1	5,836	0.00%
2021/05/11	30.1	88.22	6	88.92	88.20	24.1	5,776	0.42%
2021/05/10	11	98.77	0.1	99.50	97.90	11	5,741	0.19%
2021/05/07	5.3	100.00	5.1	99.88	102.00	0.2	5,737	0.00%
2021/05/06	9.1	99.53	6.3	99.76	98.40	2.8	5,703	0.05%
2021/05/05	10.1	103.49	8.1	104.08	99.90	2	5,670	0.04%
2021/05/04	16	103.28	16	105.81	101.50	0	5,632	0.00%
2021/05/03	5	113.50	2	114.25	111.50	3	5,593	0.05%
2021/04/29	5	119.40	4.3	119.77	120.50	0.7	5,597	0.01%
2021/04/28	4	120.00	1	121.00	118.50	3	5,589	0.05%
2021/04/27	5.1	120.09	0.1	122.27	118.50	5	5,605	0.09%
2021/04/26	30.1	126.26	30	124.65	123.00	0.1	5,649	0.00%
2021/04/23	11	123.45	8	124.06	124.00	3	5,628	0.05%
2021/04/22	24	127.88	81.2	129.26	123.00	-57.2	5,613	-1.02%
2021/04/21	71.4	132.83	58.1	133.95	133.50	13.3	5,558	0.24%
2021/04/20	20.1	126.66	13.4	127.41	130.50	6.7	5,448	0.12%
2021/04/19	8	118.94	15.5	118.57	119.00	-7.5	5,428	-0.14%
2021/04/16	19	125.10	6.1	121.69	121.50	12.9	5,522	0.23%
2021/04/15	15.3	120.89	13.2	121.49	125.00	2.1	5,592	0.04%
2021/04/14	23.3	117.57	9	117.44	116.00	14.2	5,564	0.26%
2021/04/13	12	124.46	14	126.68	120.00	-2	5,539	-0.04%
2021/04/12	7	127.14	3	127.50	124.50	4	5,574	0.07%
2021/04/09	29	131.66	36.1	129.99	128.50	-7.1	5,538	-0.13%
2021/04/08	24	133.63	24	134.33	136.50	0	5,427	0.00%
2021/04/07	17.1	122.23	13	123.92	127.50	4.1	5,213	0.08%
2021/04/06	7.1	119.78	4	119.63	118.50	3.1	5,096	0.06%
2021/04/01	39	121.09	17	120.32	118.50	22	5,014	0.44%
2021/03/31	30	116.75	31.3	119.33	123.50	-1.3	4,871	-0.03%
2021/03/30	5	111.80	4	112.38	112.50	1	4,673	0.02%
2021/03/29	18.1	112.47	20.2	112.28	110.50	-2.1	4,642	-0.05%
2021/03/26	39.1	108.76	18	109.08	109.50	21.1	4,574	0.46%
2021/03/25	11	107.41	11	107.95	106.50	0	4,530	0.00%
2021/03/24	1	103.50	9	103.61	103.00	-8	4,451	-0.18%
2021/03/23	7.1	102.50	4.3	102.50	103.00	2.8	4,449	0.06%
2021/03/22	6	104.33	1	106.50	104.50	5	4,425	0.11%
2021/03/19	8.1	106.31	8	105.81	106.50	0.1	4,403	0.00%
2021/03/18	5.1	104.66	5	104.70	105.00	0.1	4,363	0.00%
2021/03/17	5	102.10	8.1	102.88	104.50	-3.1	4,317	-0.07%
2021/03/16	13.1	103.22	10.1	102.85	101.50	3	4,270	0.07%
2021/03/15	78.2	103.11	33	102.93	101.00	45.2	4,202	1.08%
2021/03/12	58.1	108.73	18	107.81	108.00	40.1	4,058	0.99%
2021/03/11	69	109.08	118	110.07	116.00	-49	3,863	-1.27%	大賣/
2021/03/10	34.8	112.27	39	110.63	105.50	-4.2	3,656	-0.11%
2021/03/09	10.3	107.40	1	108.50	108.50	9.3	3,345	0.28%
2021/03/08	7.5	114.47	8	114.75	111.00	-0.5	3,316	-0.02%
2021/03/05	27	109.91	3.1	107.03	108.50	23.9	3,278	0.73%
2021/03/04	14.1	108.99	2.1	108.52	109.00	12	3,270	0.37%
2021/03/03	5.1	108.04	0.1	103.00	107.00	5	3,269	0.15%
2021/03/02	14.2	111.85	0.6	112.45	106.00	13.6	3,270	0.42%
2021/02/26	26.7	112.10	6	112.75	112.00	20.7	3,245	0.64%
2021/02/25	8	107.80	2.2	109.28	108.50	5.9	3,203	0.18%
2021/02/24	15.1	107.99	5	102.90	105.00	10.1	3,189	0.32%
2021/02/23	35.3	111.33	5.1	111.61	112.50	30.3	3,132	0.97%
2021/02/22	43	108.55	25.6	109.58	113.00	17.4	3,107	0.56%
2021/02/19	71	104.92	35.1	105.08	103.00	36	2,950	1.22%
2021/02/18	94.5	99.97	16	101.03	104.00	78.5	2,701	2.91%
2021/02/17	28	92.71	25.6	94.22	94.70	2.4	2,564	0.09%
2021/02/05	86	86.19	40.2	86.34	86.10	45.8	2,517	1.82%
2021/02/04	0	0.00	9.1	79.64	80.80	-9.1	2,348	-0.39%
2021/02/03	1	75.90	2	76.28	76.00	-1	2,268	-0.05%
2021/02/02	0	75.70	1	74.50	75.90	-1	2,285	-0.04%
2021/02/01	4.1	73.53	3.1	74.19	73.00	1	2,305	0.04%
2021/01/29	5.3	77.37	4.4	77.90	76.90	0.9	2,315	0.04%
2021/01/28	6.4	78.70	1	79.10	77.50	5.4	2,328	0.23%
2021/01/27	1	76.53	4	77.55	78.20	-3	2,352	-0.13%
2021/01/26	4.1	78.53	4	78.48	77.10	0.1	2,335	0.00%
2021/01/25	6.1	79.82	3.1	80.00	80.40	3	2,312	0.13%
2021/01/22	7	80.93	25.3	80.47	81.00	-18.3	2,284	-0.80%
2021/01/21	1	78.00	6	77.97	78.00	-5	2,249	-0.22%
2021/01/20	8	77.58	10	78.44	76.00	-2	2,242	-0.09%
2021/01/19	4	81.48	8	81.25	81.00	-4	2,237	-0.18%
2021/01/18	8	78.83	10.3	77.88	79.80	-2.3	2,169	-0.11%
2021/01/15	6.1	78.91	2.2	78.89	78.00	3.9	2,147	0.18%
2021/01/14	13.1	80.20	8.5	80.21	80.10	4.6	2,122	0.22%
2021/01/13	11.5	79.42	28.2	79.42	80.50	-16.7	2,050	-0.81%
2021/01/12	26.2	78.27	10.1	77.39	76.50	16.1	1,950	0.83%
2021/01/11	8.3	78.10	21	78.01	77.80	-12.7	1,871	-0.68%
2021/01/08	32	76.19	50.1	76.53	75.90	-18.1	1,773	-1.02%
2021/01/07	10	73.45	12	73.13	73.20	-2	1,668	-0.12%
2021/01/06	5.1	72.53	20	73.24	71.00	-15	1,632	-0.92%
2021/01/05	13.4	73.36	20.8	72.81	72.80	-7.5	1,582	-0.47%
2021/01/04	3	68.73	3	68.30	69.20	0	1,534	0.00%
2020/12/31	1	66.70	1	67.00	66.90	0	1,533	0.00%
2020/12/30	2	65.50	1	65.70	65.70	1	1,544	0.06%
2020/12/29	1	65.90	0	0.00	65.60	1	1,570	0.06%
2020/12/28	4.6	66.80	1	66.20	66.40	3.6	1,577	0.23%
2020/12/25	10	67.80	11	67.52	67.70	-1	1,576	-0.06%
2020/12/24	7	66.16	8.3	64.97	66.60	-1.3	1,544	-0.08%
2020/12/23	1	61.90	1	62.10	62.20	0	1,515	0.00%
2020/12/22	3	62.07	0	0.00	61.10	3	1,549	0.19%
2020/12/21	2	62.40	7	62.51	62.60	-5	1,583	-0.32%
2020/12/18	5	63.16	3	63.27	63.30	2	1,619	0.12%
2020/12/16	1	64.00	0	63.50	64.00	1	1,687	0.06%
2020/12/15	2	63.50	1	63.80	63.60	1	1,722	0.06%
2020/12/14	1	65.40	0	0.00	65.10	1	1,763	0.06%
2020/12/11	1	65.70	2	65.70	65.10	-1	1,771	-0.06%
2020/12/10	3.1	66.81	2	67.45	66.80	1.1	1,775	0.06%
2020/12/09	1	67.00	0	0.00	68.00	1	1,783	0.06%
2020/12/08	1.1	65.71	0	0.00	65.60	1.1	1,805	0.06%
2020/12/07	6	64.99	5	65.00	65.20	1	1,836	0.06%
2020/12/04	2.5	66.92	10.2	67.21	66.20	-7.7	1,845	-0.42%
2020/12/02	1	69.10	3	69.00	69.00	-2	1,907	-0.10%
2020/12/01	4	68.45	3	68.50	68.30	1	1,952	0.05%
2020/11/30	3	69.10	0	0.00	68.50	3	2,108	0.14%
2020/11/27	4.2	68.97	1	69.10	68.50	3.2	2,158	0.15%
2020/11/26	5	69.36	0.1	69.10	68.50	4.9	2,171	0.23%
2020/11/25	2	69.95	0	0.00	69.80	2	2,208	0.09%
2020/11/24	0	0.00	1	72.00	71.30	-1	2,257	-0.04%
2020/11/23	3	72.93	8	73.44	72.60	-5	2,305	-0.22%
2020/11/20	0.1	72.00	0	0.00	72.50	0.1	2,483	0.00%
2020/11/19	13	72.97	24	73.94	72.20	-11	2,593	-0.42%
2020/11/18	4	72.60	14	72.36	72.60	-10	2,633	-0.38%
2020/11/17	4	70.28	3	70.53	69.90	1	2,670	0.04%
2020/11/16	4	71.05	4	71.25	70.50	0	2,842	0.00%
2020/11/13	5	71.82	4.2	71.36	71.40	0.8	2,961	0.03%
2020/11/12	16.2	71.21	28.1	72.75	72.60	-11.9	3,064	-0.39%
2020/11/11	7.2	70.68	17	70.75	70.80	-9.8	3,093	-0.32%
2020/11/10	3	71.17	3	71.83	71.00	0	3,151	0.00%
2020/11/09	6	71.48	5.2	71.98	72.50	0.8	3,476	0.02%
2020/11/06	14.2	70.95	2.2	71.41	70.30	12.1	3,626	0.33%
2020/11/05	6	70.25	11	71.75	70.50	-5	3,703	-0.13%
2020/11/04	17	69.14	7	69.96	70.20	10	3,816	0.26%
2020/11/03	3	70.40	3	70.40	70.10	0	3,965	0.00%
2020/11/02	1	69.00	3	70.07	69.40	-2	4,225	-0.05%
2020/10/30	7	70.94	4.1	71.34	70.00	2.9	4,575	0.06%
2020/10/29	4	70.28	11.4	69.92	71.80	-7.4	4,606	-0.16%
2020/10/28	17	73.25	8.2	72.82	72.10	8.8	4,669	0.19%
2020/10/27	19	73.69	5	73.12	73.20	14	4,725	0.30%
2020/10/26	6	76.52	4	77.28	76.40	2	4,723	0.04%
2020/10/23	3	76.97	20	77.17	77.40	-17	4,754	-0.36%
2020/10/22	25	76.22	2	75.10	75.40	23	4,856	0.47%
2020/10/21	3	77.83	2	77.80	77.50	1	5,094	0.02%
2020/10/20	10	78.30	0	0.00	78.20	10	5,179	0.19%
2020/10/19	6	78.83	2	78.95	79.10	4	5,301	0.08%
2020/10/16	11	80.14	4	79.05	78.50	7	5,559	0.13%
2020/10/15	11	80.96	4	82.25	80.70	7	5,912	0.12%
2020/10/14	3	82.60	7	82.33	82.20	-4	5,931	-0.07%
2020/10/13	10	80.72	4	81.73	81.60	6	5,963	0.10%
2020/10/12	15	83.37	5	82.94	82.00	10	6,012	0.17%
2020/10/08	1	83.70	8	85.13	85.30	-7	6,212	-0.11%
2020/10/07	1	84.70	2	84.60	84.20	-1	6,247	-0.02%
2020/10/06	3	84.00	4	84.18	84.60	-1	6,286	-0.02%
2020/10/05	1	81.50	1	82.50	82.50	0	6,345	0.00%
2020/09/30	1	78.50	2	78.20	79.20	-1	6,391	-0.02%
2020/09/29	2	79.90	3	80.83	79.80	-1	6,440	-0.02%
2020/09/28	2	80.55	1	79.90	80.50	1	6,591	0.02%
2020/09/25	11	80.67	8	78.84	78.60	3	6,757	0.04%
2020/09/24	14	84.14	31	83.81	82.00	-17	6,745	-0.25%
2020/09/23	6	85.88	16	86.12	86.20	-10	6,811	-0.15%
2020/09/22	10	85.40	4	85.40	84.70	6	6,825	0.09%
2020/09/21	15	86.87	13	86.75	86.60	2	6,810	0.03%
2020/09/18	21	83.59	8	83.13	85.50	13	6,766	0.19%
2020/09/17	4	82.95	9	83.06	82.80	-5	6,736	-0.07%
2020/09/16	5	80.80	3	81.43	80.70	2	6,693	0.03%
2020/09/15	10	81.83	6	82.13	81.10	4	6,693	0.06%
2020/09/14	6	80.95	1	81.80	81.40	5	6,695	0.07%
2020/09/11	24	81.58	3	81.03	80.20	21	6,689	0.31%
2020/09/10	12	89.13	9.1	88.95	88.40	2.9	6,660	0.04%
2020/09/09	10	85.92	11	87.16	88.80	-1	6,632	-0.02%
2020/09/08	6	86.68	12	86.53	85.50	-6	6,608	-0.09%
2020/09/07	17	90.17	11	90.13	88.00	6	6,598	0.09%
2020/09/04	16	90.15	5	89.72	91.00	11	6,575	0.17%
2020/09/03	27	94.17	24	95.21	91.50	3	6,609	0.05%
2020/09/02	22	93.15	24	92.16	92.30	-2	6,463	-0.03%
2020/09/01	3	90.93	3	91.27	92.10	0	6,443	0.00%
2020/08/31	8	90.73	9	91.62	92.60	-1	6,441	-0.02%
2020/08/28	18	91.69	17	91.52	90.00	1	6,398	0.02%
2020/08/27	4	90.33	21	90.66	91.00	-17	6,363	-0.27%
2020/08/26	30	92.79	32	93.59	90.70	-2	6,368	-0.03%
2020/08/25	23	88.58	40	88.82	90.30	-17	6,208	-0.27%
2020/08/24	35	85.35	45	85.23	86.50	-10	6,137	-0.16%
2020/08/21	31	83.16	21	82.60	84.00	10	6,181	0.16%
2020/08/20	27	83.02	25	84.98	79.20	2	6,418	0.03%
2020/08/19	20	89.53	22	90.07	87.80	-2	6,420	-0.03%
2020/08/18	24	88.37	10	87.36	88.30	14	6,298	0.22%
2020/08/17	13	88.81	29	88.17	90.10	-16	6,207	-0.26%
2020/08/14	33	85.60	14	85.26	85.40	19	6,119	0.31%
2020/08/13	41	88.77	45	89.16	85.50	-4	6,069	-0.07%
2020/08/12	15	85.47	19	85.81	86.80	-4	5,730	-0.07%
2020/08/11	16	84.95	42	84.22	82.50	-26	5,593	-0.46%
2020/08/10	10	86.93	14	85.91	86.40	-4	5,506	-0.07%
2020/08/07	23	84.57	35	85.15	86.50	-12	5,433	-0.22%
2020/08/06	79	84.78	40	84.14	82.50	39	5,272	0.74%
2020/08/05	38	83.39	45	82.80	83.50	-7	5,052	-0.14%
2020/08/04	33	77.17	28	77.54	78.00	5	4,766	0.10%
2020/08/03	27	78.39	50	77.95	77.20	-23	4,866	-0.47%
2020/07/31	64	76.90	61	75.52	77.00	3	4,933	0.06%
2020/07/30	30	74.06	11	74.16	74.50	19	4,915	0.39%
2020/07/29	12	71.61	19	72.35	73.30	-7	4,955	-0.14%
2020/07/28	22	73.77	29	72.05	71.50	-7	4,966	-0.14%
2020/07/27	60	77.19	45.1	78.10	75.40	14.9	5,000	0.30%
2020/07/24	29	75.54	23	75.91	74.90	6	4,867	0.12%
2020/07/23	26	75.63	16	76.13	77.60	10	4,965	0.20%
2020/07/22	37	77.59	20	78.57	77.60	17	4,881	0.35%
2020/07/21	11	74.94	35	75.50	77.00	-24	4,628	-0.52%
2020/07/20	4	70.03	1	70.20	70.00	3	4,298	0.07%
2020/07/17	4	69.65	5	70.12	69.70	-1	4,305	-0.02%
2020/07/16	22	71.34	28	70.55	71.30	-6	4,378	-0.14%
2020/07/15	22	72.90	54	73.27	70.60	-32	4,352	-0.74%
2020/07/14	7	70.44	8	70.69	70.90	-1	4,200	-0.02%
2020/07/13	11	69.07	13	68.66	69.80	-2	4,194	-0.05%
2020/07/10	8	67.91	4	67.33	66.70	4	4,207	0.10%
2020/07/09	12	72.90	18	73.14	71.40	-6	4,240	-0.14%
2020/07/08	12	72.13	9	72.33	72.20	3	4,299	0.07%
2020/07/07	21	71.46	29.1	71.85	72.20	-8.1	4,295	-0.19%
2020/07/06	22	69.67	22	69.69	70.40	0	4,208	0.00%
2020/07/03	8	64.99	11	65.68	65.60	-3	4,143	-0.07%
2020/07/02	8	65.85	21	66.65	65.00	-13	4,194	-0.31%
2020/07/01	3	62.33	6	64.27	64.40	-3	4,143	-0.07%
2020/06/30	3	59.83	0	0.00	61.10	3	4,123	0.07%
2020/06/29	1	58.20	0	0.00	58.80	1	4,185	0.02%
2020/06/24	18	60.16	3	59.87	59.80	15	4,207	0.36%
2020/06/23	2	60.80	8	60.89	60.40	-6	4,294	-0.14%
2020/06/22	15	61.44	1	61.50	61.00	14	4,392	0.32%
2020/06/19	5	61.66	4	61.53	61.60	1	4,397	0.02%
2020/06/17	1	60.50	0	0.00	60.70	1	4,390	0.02%
2020/06/16	0	0.00	1	61.00	61.20	-1	4,396	-0.02%
2020/06/15	6	60.27	6	60.48	59.20	0	4,414	0.00%
2020/06/12	6	58.27	10	57.10	59.40	-4	4,420	-0.09%
2020/06/11	7	61.13	4	61.68	59.80	3	4,415	0.07%
2020/06/10	8	62.14	2.1	61.57	62.40	5.9	4,405	0.13%
2020/06/09	7	65.16	5	65.16	64.70	2	4,361	0.05%
2020/06/08	25	65.80	3	65.80	65.30	22	4,390	0.50%
2020/06/05	10	65.88	4	66.08	67.30	6	4,368	0.14%
2020/06/04	4	66.13	2	65.50	65.20	2	4,362	0.05%
2020/06/03	5	65.68	5	66.14	66.20	0	4,372	0.00%
2020/06/02	5	67.98	11.4	67.81	66.00	-6.4	4,372	-0.15%
2020/06/01	19	66.57	5	66.24	66.40	14	4,353	0.32%
2020/05/29	8	66.70	11	66.16	65.60	-3	4,350	-0.07%
2020/05/28	10	67.88	12	68.04	66.60	-2	4,328	-0.05%
2020/05/27	76	69.89	55	70.62	67.60	21	4,271	0.49%
2020/05/26	9	65.64	27.2	65.09	67.20	-18.2	4,066	-0.45%
2020/05/25	8	61.01	7	60.99	61.10	1	3,956	0.03%
2020/05/22	8	62.71	2	62.85	61.70	6	3,945	0.15%
2020/05/21	10	64.50	4	64.10	64.90	6	3,911	0.15%
2020/05/20	2	62.25	6	61.73	62.40	-4	3,874	-0.10%
2020/05/19	4	62.20	9	61.72	61.60	-5	3,859	-0.13%
2020/05/18	9	60.14	12	60.54	61.00	-3	3,845	-0.08%
2020/05/15	6	61.48	11	61.65	61.40	-5	3,796	-0.13%
2020/05/14	7	64.73	3	63.63	61.50	4	3,775	0.11%
2020/05/13	0	0.00	15	65.20	65.10	-15	3,711	-0.40%
2020/05/12	13	65.64	3	65.77	65.40	10	3,719	0.27%
2020/05/11	7	65.83	11	66.00	65.60	-4	3,681	-0.11%
2020/05/08	11	68.20	10	67.96	66.90	1	3,618	0.03%
2020/05/07	117	65.92	132.4	66.80	68.50	-15.4	3,480	-0.44%	大買/大賣/
2020/05/06	12	64.63	5	63.72	63.60	7	3,332	0.21%
2020/05/05	11	64.61	20	64.91	64.30	-9	3,292	-0.27%
2020/05/04	11	63.19	7	63.66	63.60	4	3,234	0.12%
2020/04/30	11	63.68	45	64.21	64.70	-34	3,185	-1.07%
2020/04/29	26	62.41	15	61.95	62.00	11	3,067	0.36%
2020/04/28	42	59.18	102	59.74	61.00	-60	2,958	-2.03%	大賣/
2020/04/27	18	56.51	4	56.88	56.60	14	2,789	0.50%
2020/04/24	2	54.10	2	53.80	54.20	0	2,753	0.00%
2020/04/23	2	53.35	2	55.00	54.60	0	2,753	0.00%
2020/04/22	7	53.11	9	52.72	53.50	-2	2,717	-0.07%
2020/04/21	8	53.45	4	52.28	52.80	4	2,683	0.15%
2020/04/20	2	56.30	3	56.17	55.80	-1	2,588	-0.04%
2020/04/17	37	57.02	16.3	57.27	55.80	20.7	2,571	0.81%
2020/04/16	8	58.69	8	58.68	59.70	0	2,489	0.00%
2020/04/15	18	58.69	11	59.16	58.20	7	2,439	0.29%
2020/04/14	19	58.61	15	58.83	60.00	4	2,385	0.17%
2020/04/13	18	57.86	53	57.55	56.50	-35	2,306	-1.52%
2020/04/10	27	55.19	11	55.06	55.90	16	2,201	0.73%
2020/04/09	11	56.40	9	55.20	55.80	2	2,171	0.09%
2020/04/08	9	54.26	14	53.94	56.00	-5	2,142	-0.23%
2020/04/07	10	50.79	17	50.18	51.40	-7	2,035	-0.34%
2020/04/06	1	47.10	2	47.80	47.00	-1	1,976	-0.05%
2020/04/01	7	46.99	16.1	46.45	47.85	-9.1	1,943	-0.47%
2020/03/31	32	45.89	20	46.23	46.90	12	1,972	0.61%
2020/03/30	11	43.97	9	43.39	44.70	2	1,935	0.10%
2020/03/27	19	44.96	12	44.69	44.00	7	1,912	0.37%
2020/03/26	9	42.52	13	41.48	43.30	-4	1,835	-0.22%
2020/03/25	5	39.18	6	38.96	39.40	-1	1,737	-0.06%
2020/03/24	3	34.15	2	35.85	35.85	1	1,729	0.06%
2020/03/23	2	32.33	17	32.14	32.60	-15	1,732	-0.87%
2020/03/20	15	34.52	7	34.04	34.40	8	1,776	0.45%
2020/03/19	8	31.84	0	0.00	31.50	8	1,830	0.44%
2020/03/18	5	36.93	0	0.00	35.00	5	1,817	0.28%
2020/03/17	2	36.20	9	36.04	35.60	-7	1,800	-0.39%
2020/03/16	5	38.06	4	37.66	36.40	1	1,790	0.06%
2020/03/13	0	0.00	3	36.43	37.95	-3	1,771	-0.17%
2020/03/12	11	41.43	10	42.02	40.25	1	1,742	0.06%
2020/03/11	1	46.80	1	46.65	44.50	0	1,725	0.00%
2020/03/10	2	45.65	1	46.70	47.75	1	1,714	0.06%
2020/03/09	22	47.91	19	48.83	47.20	3	1,697	0.18%
2020/03/06	7	51.36	1	50.40	50.40	6	1,678	0.36%
2020/03/05	17	53.14	19	53.22	52.80	-2	1,678	-0.12%
2020/03/04	6	50.85	4	51.40	50.70	2	1,716	0.12%
2020/03/03	4	53.28	0	0.00	52.70	4	1,705	0.23%
2020/03/02	5	53.78	2	54.35	52.40	3	1,703	0.18%
2020/02/27	11	60.22	39	61.10	55.70	-28	1,676	-1.67%
2020/02/26	41	58.51	7	59.61	61.00	34	1,588	2.14%
2020/02/25	2	55.55	0	0.00	55.50	2	1,527	0.13%
2020/02/21	0	0.00	1	54.70	55.30	-1	1,711	-0.06%
2020/02/20	1	56.80	0	0.00	56.20	1	1,735	0.06%
2020/02/13	1	58.00	1	59.40	57.50	0	2,475	0.00%
2020/02/06	1	57.80	10	57.15	58.70	-9	2,743	-0.33%
2020/02/05	10	56.71	1	57.10	55.60	9	2,795	0.32%
2020/02/04	1	57.50	0	0.00	58.80	1	2,886	0.03%
2020/02/03	5	54.12	10	53.57	56.00	-5	2,905	-0.17%
2020/01/31	2	59.55	1	59.80	58.30	1	2,903	0.03%
2020/01/30	5	61.38	8	61.70	61.20	-3	2,972	-0.10%
2020/01/17	1	68.50	2	69.15	67.90	-1	3,055	-0.03%
2020/01/16	4	68.48	5	69.04	68.50	-1	3,091	-0.03%
2020/01/15	3	68.10	0	0.00	68.50	3	3,223	0.09%
2020/01/14	10	68.32	7	68.84	68.90	3	3,405	0.09%
2020/01/13	3	67.93	9	68.61	68.80	-6	3,467	-0.17%
2020/01/10	5	65.90	0	0.00	67.00	5	3,537	0.14%
2020/01/09	1	66.70	5	67.00	67.30	-4	3,658	-0.11%
2020/01/08	5	65.82	0	0.00	65.50	5	3,880	0.13%
2020/01/07	7	66.41	0	0.00	66.30	7	4,145	0.17%
2020/01/06	0	0.00	1	68.30	68.20	-1	4,181	-0.02%
2020/01/03	22	70.35	4	70.13	69.60	18	4,258	0.42%
2020/01/02	9	71.29	3	71.07	71.30	6	4,338	0.14%
2019/12/30	3	69.77	4	70.08	69.70	-1	4,824	-0.02%
2019/12/27	6	68.48	3	68.93	68.80	3	4,959	0.06%
2019/12/26	8	70.68	28	70.58	70.00	-20	4,967	-0.40%
2019/12/25	7	69.14	5	69.52	69.90	2	4,939	0.04%
2019/12/24	1	67.90	0	0.00	68.00	1	4,950	0.02%
2019/12/23	0	0.00	2	68.10	67.10	-2	4,952	-0.04%
2019/12/19	16	68.05	3	68.17	67.90	13	4,986	0.26%
2019/12/18	1	69.60	1	68.60	67.90	0	5,001	0.00%
2019/12/17	3	70.53	3	70.80	69.30	0	5,055	0.00%
2019/12/16	24	69.66	11	69.43	69.10	13	5,045	0.26%
2019/12/13	1	66.80	1	67.50	66.90	0	5,034	0.00%
2019/12/12	1	67.50	0	0.00	67.00	1	5,167	0.02%
2019/12/11	2	67.00	2	68.20	67.00	0	5,200	0.00%
2019/12/10	3	68.27	1	68.10	67.90	2	5,279	0.04%
2019/12/09	4	69.33	6	69.15	68.40	-2	5,358	-0.04%
2019/12/06	1	69.60	0	0.00	68.40	1	5,432	0.02%
2019/12/05	4	67.80	7	67.96	68.00	-3	5,523	-0.05%
2019/12/04	2	67.15	2	67.40	67.00	0	5,722	0.00%
2019/12/03	4	67.65	1	66.90	67.00	3	5,912	0.05%
2019/12/02	3	67.73	5	68.02	67.90	-2	5,915	-0.03%
2019/11/29	29	69.06	12	68.88	67.00	17	5,902	0.29%
2019/11/28	1	66.50	0	0.00	67.00	1	5,850	0.02%
2019/11/27	5	66.68	1	66.50	66.40	4	5,873	0.07%
2019/11/26	1	67.30	0	0.00	66.90	1	5,885	0.02%
2019/11/25	2	67.05	4	67.13	67.00	-2	5,917	-0.03%
2019/11/21	9	65.51	12	64.82	66.50	-3	5,967	-0.05%
2019/11/20	14	66.01	19	65.26	65.50	-5	5,980	-0.08%
2019/11/19	1	70.60	1	70.00	69.50	0	5,980	0.00%
2019/11/18	19	70.95	38	71.22	71.10	-19	6,028	-0.32%
2019/11/15	23	72.52	6	72.27	72.90	17	6,208	0.27%
2019/11/14	3	71.83	2	71.40	71.30	1	6,279	0.02%
2019/11/13	24	75.38	26	74.36	71.60	-2	6,309	-0.03%
2019/11/12	7	72.50	28	72.15	76.30	-21	5,966	-0.35%
2019/11/11	29	69.69	4	69.48	69.40	25	5,812	0.43%
2019/11/08	7	69.94	31.1	70.40	71.80	-24.1	5,794	-0.42%
2019/11/07	7	70.03	0	0.00	68.40	7	5,753	0.12%
2019/11/06	6	71.65	6	71.63	71.00	0	5,755	0.00%
2019/11/05	3	71.20	2	71.65	71.00	1	5,742	0.02%
2019/11/04	10	71.06	4	70.55	70.70	6	5,714	0.10%
2019/11/01	8	68.81	15	68.82	70.40	-7	5,671	-0.12%
2019/10/31	19	66.41	13	66.46	66.10	6	5,581	0.11%
2019/10/30	11	68.25	9	68.31	67.40	2	5,579	0.04%
2019/10/29	13	65.40	19	66.92	67.90	-6	5,573	-0.11%
2019/10/28	9	68.34	2	67.80	67.90	7	5,523	0.13%
2019/10/25	24	70.20	52	70.98	69.30	-28	5,519	-0.51%
2019/10/24	7.4	70.01	6	71.10	70.00	1.4	5,462	0.03%
2019/10/23	21	71.60	11	71.72	70.60	10	5,442	0.18%
2019/10/22	17	71.12	19	70.51	71.70	-2	5,363	-0.04%
2019/10/21	7	69.84	2.1	70.43	69.80	4.9	5,309	0.09%
2019/10/18	10	73.26	17	72.89	72.20	-7	5,239	-0.13%
2019/10/17	33	71.99	6	72.82	72.50	27	5,170	0.52%
2019/10/16	11	71.85	13	71.37	73.20	-2	5,059	-0.04%
2019/10/15	10	69.33	23.2	70.21	71.30	-13.2	4,887	-0.27%
2019/10/14	2	64.90	4.6	64.90	64.90	-2.6	4,671	-0.06%
2019/10/09	22	59.15	21	58.65	59.00	1	4,675	0.02%
2019/10/08	18	60.88	17	60.32	59.70	1	4,651	0.02%
2019/10/07	16	62.96	32	62.93	60.50	-16	4,646	-0.34%
2019/10/04	23	58.89	25.1	59.25	60.30	-2.1	4,391	-0.05%
2019/10/03	18	56.14	17.1	56.80	57.90	0.9	4,220	0.02%
2019/10/02	15	54.03	7	54.43	54.20	8	4,071	0.20%
2019/10/01	0	0.00	3.2	53.72	53.80	-3.2	4,047	-0.08%
2019/09/27	6	52.17	14	52.43	52.60	-8	4,017	-0.20%
2019/09/25	6	51.75	8	52.09	52.00	-2	4,001	-0.05%
2019/09/24	3	53.03	14	53.38	52.80	-11	4,039	-0.27%
2019/09/23	1	52.40	1	52.00	52.10	0	4,010	0.00%
2019/09/20	18	52.65	68	52.47	52.30	-50	4,003	-1.25%
2019/09/19	30	51.13	6	51.70	51.40	24	3,970	0.60%
2019/09/18	24	51.45	2	51.80	52.00	22	4,028	0.55%
2019/09/17	32	51.81	8	52.28	50.30	24	4,031	0.60%
2019/09/16	24	55.24	1	54.70	55.40	23	4,010	0.57%
2019/09/12	8	54.86	4	55.00	55.10	4	4,017	0.10%
2019/09/11	5	54.94	8	55.49	55.60	-3	3,935	-0.08%
2019/09/10	3	54.23	3	54.80	54.20	0	3,849	0.00%
2019/09/09	10	55.35	9	55.82	56.50	1	3,764	0.03%
2019/09/06	34	53.24	60	53.62	54.80	-26	3,642	-0.71%
2019/09/05	2	48.23	6	51.40	51.80	-4	3,431	-0.12%
2019/09/04	1	47.45	2	47.45	47.15	-1	3,230	-0.03%
2019/09/02	2	45.43	3	45.97	46.20	-1	3,230	-0.03%
2019/08/30	1	47.00	0	0.00	46.35	1	3,198	0.03%
2019/08/29	1	47.05	1	47.20	47.05	0	3,158	0.00%
2019/08/28	1	47.20	0	0.00	47.05	1	3,126	0.03%
2019/08/27	1	48.00	3	47.97	48.10	-2	3,077	-0.06%
2019/08/26	2	46.20	3	46.75	45.50	-1	3,033	-0.03%
2019/08/23	22	49.34	5	49.76	48.20	17	2,992	0.57%
2019/08/22	16	49.39	19	49.99	49.70	-3	2,932	-0.10%
2019/08/21	5	47.39	9	47.06	47.55	-4	2,797	-0.14%
2019/08/20	42	50.06	34	49.18	46.55	8	2,726	0.29%
2019/08/19	5	46.48	6	46.26	47.75	-1	2,468	-0.04%
2019/08/16	4	43.88	19	43.73	43.45	-15	2,348	-0.64%
2019/08/15	3	41.00	5	41.50	41.30	-2	2,263	-0.09%
2019/08/13	0	0.00	1	42.45	41.50	-1	2,276	-0.04%
2019/08/12	0	0.00	4	41.95	41.20	-4	2,281	-0.18%
2019/08/08	6	42.42	25	42.22	42.05	-19	2,258	-0.84%
2019/08/07	3	39.85	6.1	39.50	40.45	-3.1	2,263	-0.13%
2019/08/06	8	37.09	0	0.00	38.00	8	2,234	0.36%
2019/08/05	12	39.35	0	0.00	38.45	12	2,185	0.55%
2019/08/02	16	41.73	5	41.35	41.50	11	2,185	0.50%
2019/08/01	9	42.23	12	42.53	43.00	-3	2,165	-0.14%
2019/07/31	2	41.55	0.1	42.25	42.00	1.9	2,138	0.09%
2019/07/30	23	42.04	21	43.55	41.60	2	2,116	0.09%
2019/07/29	21	45.25	3	45.43	43.90	18	2,072	0.87%
2019/07/26	6	43.38	11	43.15	43.80	-5	2,030	-0.25%
2019/07/25	5	43.90	10.1	43.80	43.70	-5.1	2,023	-0.25%
2019/07/24	23	44.85	13	44.93	44.80	10	2,013	0.50%
2019/07/23	21	45.22	20	43.86	44.80	1	2,094	0.05%
2019/07/22	6	41.91	1.1	41.70	41.70	5	2,124	0.23%
2019/07/19	2	42.15	0	0.00	41.80	2	2,264	0.09%
2019/07/18	1	40.65	5	41.34	41.30	-4	2,345	-0.17%
2019/07/17	8	41.86	14	42.73	41.30	-6	2,464	-0.24%
2019/07/16	4	44.41	5	44.51	43.85	-1	2,531	-0.04%
2019/07/15	8	42.70	12	43.93	44.20	-4	2,655	-0.15%
2019/07/12	11	41.50	5.1	41.25	41.80	6	2,629	0.23%
2019/07/11	8	40.66	5.1	40.48	40.85	3	2,606	0.11%
2019/07/10	2	38.73	8	38.10	38.85	-6	2,544	-0.24%
2019/07/09	2	37.70	1	38.25	37.40	1	2,544	0.04%
2019/07/08	0	0.00	1	36.85	36.90	-1	2,507	-0.04%
2019/07/05	3	36.92	0	0.00	36.95	3	2,523	0.12%
2019/07/04	2	36.75	2	36.68	36.60	0	2,527	0.00%
2019/07/03	2	37.13	1	36.80	36.90	1	2,549	0.04%
2019/07/02	1	37.15	2	36.95	36.85	-1	2,551	-0.04%
2019/07/01	0	0.00	4	36.99	36.90	-4	2,558	-0.16%
2019/06/28	1	35.70	1	36.80	35.70	0	2,597	0.00%
2019/06/27	4	36.75	0	0.00	36.25	4	2,747	0.15%
2019/06/26	5	36.99	10.1	36.72	37.00	-5.1	2,912	-0.17%
2019/06/25	14	37.98	14	37.99	37.30	0	2,898	0.00%
2019/06/24	16	36.65	4.1	36.82	37.30	12	2,901	0.41%
2019/06/21	2	36.88	3	36.70	35.55	-1	2,888	-0.03%
2019/06/20	1	34.10	1	34.75	34.75	0	2,792	0.00%
2019/06/19	9	31.47	10	31.93	31.60	-1	2,813	-0.04%
2019/06/11	1	33.65	0	0.00	32.80	1	3,008	0.03%
2019/05/27	1	30.10	5	31.10	30.40	-4	3,092	-0.13%
2019/05/24	16	32.35	16	31.64	31.40	0	3,131	0.00%
2019/05/23	1	32.00	0	0.00	31.60	1	3,135	0.03%
2019/05/22	3	33.73	2	33.85	32.95	1	3,130	0.03%
2019/05/21	4	34.10	0	0.00	34.30	4	3,134	0.13%
2019/05/20	7	33.21	21	30.89	33.10	-14	3,162	-0.44%
2019/05/17	21	32.74	21	34.53	31.80	0	3,192	0.00%
2019/05/15	3	36.98	2.1	36.55	36.65	0.9	3,143	0.03%
2019/04/30	0	0.00	2	36.90	37.65	-2	3,147	-0.06%
2019/04/29	9	37.81	4	38.78	36.15	5	3,133	0.16%
2019/04/26	3	41.32	13	40.65	40.15	-10	2,992	-0.33%
2019/04/25	44	41.84	50.2	42.40	40.50	-6.2	2,833	-0.22%
2019/04/24	3	46.52	1	46.65	44.70	2	2,682	0.07%
2019/04/23	11	46.68	9	45.77	45.35	2	2,588	0.08%
2019/04/22	17	51.10	11	50.87	49.20	6	2,485	0.24%
2019/04/19	29	55.04	12.8	54.37	54.20	16.2	2,378	0.68%
2019/04/18	7	60.29	2	61.50	60.20	5	2,243	0.22%
2019/04/17	2	60.25	1	60.30	60.60	1	2,236	0.04%
2019/04/16	5	58.52	2	58.10	59.40	3	2,308	0.13%
2019/04/15	0	0.00	2	58.80	58.80	-2	2,311	-0.09%
2019/04/09	1	53.00	1	52.90	54.00	0	2,253	0.00%
2019/04/03	0	0.00	1	55.00	55.50	-1	2,286	-0.04%
2019/04/02	2	55.55	4	54.75	55.80	-2	2,310	-0.09%
2019/04/01	24	55.76	12	54.78	56.50	12	2,319	0.52%
2019/03/29	13	52.03	9	52.47	53.20	4	2,218	0.18%
2019/03/28	0	0.00	0.1	48.40	48.40	-0.1	2,056	0.00%
2019/03/27	19	43.28	12.2	43.57	44.00	6.8	2,028	0.34%
2019/03/26	17	40.52	17	41.25	41.10	0	1,924	0.00%
2019/03/25	1	38.90	0	0.00	39.25	1	1,870	0.05%
2019/03/22	70	39.14	11	39.54	39.75	59	1,831	3.22%
2019/03/21	0	0.00	1	36.60	36.90	-1	1,757	-0.06%
2019/03/20	6	36.52	4	36.39	36.35	2	1,734	0.12%
2019/03/19	15	35.99	3	35.75	35.95	12	1,694	0.71%
2019/03/18	0	0.00	9	33.94	34.55	-9	1,625	-0.55%
2019/03/15	13	33.01	5	33.00	33.00	8	1,574	0.51%
2019/03/14	2	32.95	13	33.32	32.40	-11	1,554	-0.71%
2019/03/13	16	31.64	0	0.00	31.80	16	1,521	1.05%
2019/03/12	13	32.48	6	32.08	32.00	7	1,508	0.46%
2019/03/11	8	32.29	3	32.15	32.20	5	1,487	0.34%
2019/03/07	6	31.37	1	31.60	30.80	5	1,452	0.34%
2019/03/06	12	32.44	24	31.86	31.50	-12	1,432	-0.84%
2019/03/05	1	30.75	2	30.75	30.70	-1	1,375	-0.07%
2019/03/04	0	30.30	0	0.00	30.50	0	1,366	0.00%
2019/02/27	2	30.35	0	0.00	30.30	2	1,359	0.15%
2019/02/26	1	31.25	0	0.00	30.95	1	1,345	0.07%
2019/02/25	33	31.36	30	32.15	31.00	3	1,324	0.23%
2019/02/22	0	0.00	1	30.65	30.10	-1	1,268	-0.08%
2019/02/19	0	0.00	5	31.29	31.00	-5	1,215	-0.41%
2019/02/18	27	31.09	28	30.91	31.40	-1	1,164	-0.09%
2019/02/15	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2019/02/14	1	29.50	0	0.00	29.35	1	1,076	0.09%
2019/02/12	0	0.00	4	30.25	30.00	-4	1,047	-0.38%
2019/02/11	0	0.00	20	29.23	30.20	-20	997	-2.00%
2019/01/30	0	0.00	10	27.68	27.60	-10	963	-1.04%
2019/01/24	1	26.75	1	27.00	27.10	0	922	0.00%
2019/01/23	0	0.00	3	27.10	27.50	-3	911	-0.33%
2019/01/22	0	0.00	5	27.15	27.55	-5	907	-0.55%
2019/01/18	1	28.50	0	0.00	27.90	1	892	0.11%
2019/01/15	1	27.95	0	0.00	28.55	1	861	0.12%
2019/01/14	8	29.77	4	30.43	28.60	4	846	0.47%
2019/01/11	3	29.95	1	30.00	29.70	2	802	0.25%
2019/01/10	3	30.35	2	30.70	30.20	1	780	0.13%
2019/01/09	14	29.70	34	29.51	30.20	-20	724	-2.76%
2019/01/08	23	29.50	111	29.64	29.95	-88	671	-13.10%	大賣/
2019/01/03	40	26.01	0	0.00	26.00	40	490	8.15%
2019/01/02	0	0.00	11	26.97	26.85	-11	472	-2.33%
2018/12/28	1	27.80	0	0.00	27.70	1	457	0.22%
2018/12/27	3	28.90	3	29.00	29.15	0	436	0.00%
2018/12/26	6	28.80	13	29.65	29.40	-7	401	-1.74%
2018/12/25	23	28.42	15	27.77	28.90	8	348	2.29%
2018/12/24	18	28.59	32	29.04	29.20	-14	301	-4.64%
2018/12/22	3	25.95	13	27.18	27.40	-10	195	-5.11%
2018/12/21	2	23.90	1	22.95	24.95	1	128	0.78%
2018/12/19	0	23.25	0	0.00	23.35	0	105	0.00%
2018/12/18	1	23.90	0	0.00	23.90	1	104	0.96%
2018/12/12	0	0.00	9	23.50	23.30	-9	101	-8.90%
2018/12/10	1	22.50	0	0.00	22.40	1	98	1.02%
2018/10/03	8	21.50	0	0.00	20.90	8	70	11.40%
2018/10/02	1	22.60	86.1	23.00	23.00	-85.1	59	-143.78%
2018/09/25	0	0.00	0	20.50	20.50	0	43	-0.01%
2018/09/20	2	20.95	0	0.00	21.15	2	40	4.89%
2018/09/19	1	20.95	0	0.00	21.00	1	42	2.38%
2018/09/18	2	20.70	0	0.00	20.90	2	45	4.35%
2018/09/14	0	0.00	1	20.50	20.35	-1	49	-2.03%
2018/09/07	5	20.70	0	0.00	21.20	5	50	9.88%
2018/08/30	5	21.50	0	0.00	21.50	5	50	9.90%
2018/08/22	1	22.20	0	0.00	22.15	1	55	1.82%
2018/08/15	29	22.22	0	0.00	22.00	29	58	49.48%
2018/07/25	2	22.20	0	0.00	22.00	2	71	2.80%
2018/07/24	8	22.05	0	0.00	22.10	8	71	11.22%
2018/07/19	0	0.00	2	21.50	21.60	-2	72	-2.76%
2018/06/04	22	23.67	0	0.00	23.80	22	226	9.70%
2018/06/01	2	23.15	0	0.00	23.10	2	224	0.89%
2018/05/15	1	21.40	0	0.00	21.70	1	242	0.41%
2018/05/11	6	21.60	0	0.00	21.85	6	250	2.39%
2018/05/09	13	21.94	0	0.00	21.95	13	250	5.19%
2018/04/10	0	26.90	0	0.00	26.90	0	229	0.00%
2018/03/31	2	27.70	26	27.16	27.10	-24	229	-10.45%
2018/03/30	3	27.03	5	26.86	27.30	-2	207	-0.96%
2018/03/29	0	0.00	3	24.92	25.25	-3	169	-1.77%
2018/03/27	0	0.00	1	24.95	25.00	-1	166	-0.60%
2018/03/26	0	0.00	1	24.45	24.70	-1	164	-0.61%
2018/03/23	0	0.00	1	24.30	23.90	-1	159	-0.63%
2018/03/21	0	0.00	1	24.95	24.75	-1	159	-0.63%
2018/03/19	0	0.00	1	24.90	24.90	-1	161	-0.62%
2018/03/16	1	24.95	0	0.00	24.90	1	162	0.62%
2018/03/15	2	25.00	0	0.00	25.10	2	160	1.25%
2018/03/13	1	24.75	0	0.00	24.70	1	159	0.63%
2018/03/12	45	25.43	0	0.00	25.20	45	159	28.18%
2018/03/02	0	23.90	0	0.00	23.90	0	143	0.00%
2018/02/26	0	0.00	1	24.25	24.25	-1	140	-0.71%
2018/02/23	0	0.00	1	23.80	23.75	-1	137	-0.73%
2018/01/18	40	23.58	0	0.00	23.50	40	155	25.73%
2018/01/09	1	23.70	0	0.00	23.60	1	179	0.56%
2018/01/08	1	23.85	0	0.00	24.00	1	188	0.53%
2018/01/04	3	24.28	0	0.00	24.10	3	197	1.52%