皇龍 (3512)-國泰-板橋券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	44.22	0	0.00	44.15	3	1,537	0.20%
2024/05/27	0	0.00	0.1	44.10	44.40	-0.1	1,542	-0.01%
2024/05/24	4	42.33	0.9	43.54	43.60	3.1	1,537	0.20%
2024/05/23	10	43.71	1.4	43.98	42.55	8.6	1,529	0.56%
2024/05/22	0	0.00	0.1	45.09	44.95	-0.1	1,493	-0.01%
2024/05/21	1	44.85	0.3	45.60	44.70	0.7	1,486	0.05%
2024/05/20	1	44.65	0.2	45.12	44.90	0.8	1,479	0.05%
2024/05/17	0	45.15	0.1	45.15	44.70	0	1,470	0.00%
2024/05/16	2	45.05	3.1	44.90	45.15	-1.1	1,465	-0.08%
2024/05/15	0	0.00	0.6	44.48	44.35	-0.6	1,452	-0.04%
2024/05/14	4.1	44.47	0	0.00	44.10	4.1	1,442	0.28%
2024/05/13	1	45.60	2.4	45.26	45.60	-1.4	1,424	-0.10%
2024/05/10	4	44.25	0	0.00	44.50	4	1,404	0.28%
2024/05/09	21	44.61	0.2	44.58	44.20	20.9	1,390	1.50%
2024/05/08	8	44.28	0	0.00	44.25	8	1,366	0.59%
2024/05/07	7.3	45.02	4.8	44.32	45.10	2.5	1,347	0.19%
2024/05/06	0	0.00	0.1	47.25	46.60	-0.1	1,297	-0.01%
2024/05/03	6	47.49	6.4	47.47	47.30	-0.3	1,261	-0.03%
2024/05/02	10	46.83	9.9	47.71	47.55	0.1	1,213	0.01%
2024/04/30	8	43.61	6.4	45.06	44.25	1.6	1,139	0.14%
2024/04/29	8	43.46	8.6	43.58	44.20	-0.6	1,077	-0.05%
2024/04/26	0	0.00	6.4	41.07	41.10	-6.4	1,019	-0.63%
2024/04/25	6.6	40.87	1.5	40.48	40.25	5.1	990	0.51%
2024/04/24	1	39.95	0	0.00	39.95	1	965	0.10%
2024/04/23	0	0.00	2	39.73	40.30	-2	950	-0.21%
2024/04/22	4	39.75	2.9	40.55	39.80	1.1	930	0.11%
2024/04/19	7.1	40.25	5.1	40.14	39.50	2	882	0.22%
2024/04/18	3.2	39.95	3.6	39.67	40.25	-0.4	823	-0.04%
2024/04/17	0	0.00	4.2	37.62	38.00	-4.2	757	-0.56%
2024/04/15	2.1	37.39	2	37.55	37.75	0.1	718	0.01%
2024/04/12	1.8	37.37	5.1	36.73	37.75	-3.4	703	-0.48%
2024/04/10	0	0.00	3	36.97	37.40	-3	674	-0.44%
2024/04/09	0	0.00	1	37.20	37.25	-1	658	-0.15%
2024/04/08	3	37.13	3.2	37.00	37.40	-0.2	645	-0.02%
2024/04/02	0.3	37.95	13	37.96	37.90	-12.7	603	-2.11%
2024/04/01	16	38.29	4	38.39	38.05	12	583	2.06%
2024/03/29	10	37.66	15	37.73	37.80	-5	548	-0.90%
2024/03/28	42.2	37.54	30.3	36.90	37.70	11.9	505	2.35%
2024/03/27	5	35.99	1.1	36.06	35.95	3.9	406	0.96%
2024/03/26	4	35.10	0.2	35.10	35.00	3.8	367	1.04%
2024/03/25	3	34.43	0.1	34.78	34.55	2.9	348	0.82%
2024/03/22	0	0.00	0.2	34.59	33.90	-0.2	328	-0.05%
2024/03/21	1	34.05	0.2	34.65	34.00	0.8	321	0.25%
2024/03/20	0	0.00	0.2	36.29	33.95	-0.2	316	-0.06%
2024/03/18	2	33.65	2.6	33.75	33.65	-0.6	296	-0.19%
2024/03/14	7	34.39	2	34.00	34.05	5	277	1.80%
2024/03/13	0	0.00	2	35.68	34.90	-2	234	-0.85%
2024/03/12	0.5	35.80	0	0.00	35.95	0.5	210	0.24%
2024/03/11	0.4	35.38	0.2	35.37	35.10	0.2	190	0.12%
2024/03/08	4	34.53	0	0.00	34.70	4	173	2.30%
2024/03/07	0.1	34.10	0	0.00	35.10	0.1	159	0.06%
2024/03/06	1	33.60	0	0.00	34.20	1	140	0.71%
2024/03/01	2	34.45	0	0.00	33.50	2	122	1.63%
2024/02/29	0	0.00	2	32.98	33.80	-2	120	-1.66%
2024/02/05	2	31.83	0	0.00	31.80	2	181	1.10%
2024/01/22	0.1	31.80	0	0.00	31.75	0.1	174	0.06%
2024/01/17	0	0.00	2	32.45	32.15	-2	174	-1.15%
2024/01/05	2	32.85	2	32.80	33.05	0	178	0.00%
2024/01/04	0.1	32.70	0	0.00	33.00	0.1	178	0.06%
2024/01/03	0	0.00	6	32.88	32.85	-6	178	-3.36%
2024/01/02	0	0.00	4	33.15	33.15	-4	178	-2.25%
2023/12/28	2	33.08	0	0.00	33.10	2	176	1.13%
2023/12/25	0	0.00	9	33.39	33.35	-9	176	-5.10%
2023/12/18	1	33.65	0	0.00	33.70	1	176	0.57%
2023/12/13	0.1	33.00	0	0.00	33.10	0.1	177	0.06%
2023/12/12	1	33.25	0	0.00	33.20	1	178	0.56%
2023/12/11	1.1	33.94	4	33.70	33.80	-2.9	178	-1.63%
2023/12/07	3.1	34.34	0	0.00	34.30	3.1	184	1.67%
2023/12/04	0.1	35.35	0	0.00	34.70	0.1	185	0.05%
2023/11/30	0	0.00	7	34.73	34.55	-7	180	-3.89%
2023/11/28	1	34.60	0	0.00	34.80	1	175	0.57%
2023/11/27	19.1	34.51	3.2	34.06	34.55	15.9	173	9.17%
2023/11/24	1.2	36.35	0.2	38.55	36.05	1	166	0.59%
2023/11/22	0.4	36.30	0	0.00	36.20	0.4	161	0.25%
2023/11/21	2	38.40	2	39.40	37.10	0	153	0.00%
2023/11/20	2	37.70	0	0.00	37.85	2	118	1.69%
2023/11/16	0.1	35.35	0	0.00	35.45	0.1	95	0.10%
2023/11/15	0.2	35.30	0	0.00	35.35	0.2	92	0.16%
2023/11/14	0.1	35.80	0	0.00	35.60	0.1	90	0.11%
2023/10/31	0	0.00	0	33.70	33.95	0	79	-0.05%
2023/10/13	0.3	33.03	0	0.00	33.00	0.3	78	0.38%
2023/09/22	0.2	33.00	0	0.00	33.00	0.2	84	0.24%
2023/09/21	0	0.00	2	32.85	32.90	-2	83	-2.40%
2023/09/18	13	32.79	1	32.60	32.85	12	78	15.30%
2023/09/15	0	0.00	1	32.30	32.45	-1	77	-1.30%
2023/09/13	0	0.00	1	33.09	32.05	-1	73	-1.38%
2023/09/12	0	30.70	3	30.75	30.95	-3	66	-4.52%
2023/09/01	0	0.00	1	28.80	28.75	-1	61	-1.62%
2023/08/28	0	0.00	1	29.10	28.90	-1	60	-1.64%
2023/07/17	2	32.85	2	32.85	32.85	0	63	0.00%
2023/07/13	2	32.20	0	0.00	32.15	2	61	3.23%
2023/07/12	0	0.00	1	32.25	32.15	-1	64	-1.55%
2023/07/10	1	31.65	0	0.00	31.80	1	65	1.53%
2023/07/06	2	32.45	0	0.00	32.35	2	68	2.90%
2023/07/05	1	32.65	0	0.00	32.60	1	68	1.47%
2023/07/04	2	32.63	0	0.00	32.65	2	69	2.88%
2023/06/30	2	32.63	0	0.00	32.70	2	69	2.88%
2023/06/16	1	32.45	0	0.00	32.50	1	75	1.32%
2023/05/26	0	0.00	1	32.60	32.40	-1	83	-1.19%
2023/05/15	0	0.00	2	31.50	31.45	-2	82	-2.42%
2023/05/12	3	31.55	0	0.00	31.70	3	81	3.66%
2023/04/25	2	32.63	2	32.55	32.55	0	72	0.00%
2023/04/17	1	33.75	2	33.43	33.70	-1	64	-1.55%
2023/04/14	5	32.82	5	32.85	32.85	0	61	0.00%
2023/04/13	1	32.50	8	32.55	32.60	-7	60	-11.58%
2023/04/12	8	32.48	1	32.55	32.60	7	59	11.80%
2023/03/07	0	0.00	2	29.58	29.55	-2	29	-6.72%
2023/02/23	2	29.00	0	0.00	28.95	2	27	7.34%
2023/02/22	0	0.00	1	29.40	29.00	-1	27	-3.69%
2023/02/21	0	28.50	0	0.00	29.40	0	27	0.04%
2023/02/14	0	28.50	0	0.00	28.80	0	25	0.05%
2023/02/09	1	28.55	0	0.00	28.55	1	24	4.03%
2023/01/10	1	28.65	0	0.00	28.65	1	21	4.56%
2022/09/27	0	30.00	0	0.00	30.15	0	65	0.01%
2022/08/15	0	0.00	1	31.80	31.80	-1	79	-1.27%
2022/08/10	0	0.00	1	31.30	32.10	-1	74	-1.34%
2022/08/09	0	0.00	1	31.15	31.30	-1	73	-1.36%
2022/08/04	1	30.15	0	0.00	30.10	1	75	1.33%
2022/07/11	1	33.25	0	0.00	32.70	1	75	1.32%
2022/07/05	0	0.00	1	32.80	33.15	-1	78	-1.27%
2022/06/13	0	0.00	1	35.20	34.90	-1	83	-1.20%
2022/06/09	3	35.90	0	0.00	35.30	3	81	3.68%
2021/11/23	0	0.00	1	34.75	34.35	-1	95	-1.04%
2021/11/15	3	34.00	4	33.95	34.10	-1	78	-1.27%
2021/11/11	1	32.05	0	0.00	31.50	1	73	1.36%
2021/09/02	0	0.00	2	29.88	29.80	-2	55	-3.62%
2021/06/17	0	32.20	0	0.00	32.40	0	246	0.00%
2021/04/21	1	37.50	0	0.00	37.80	1	348	0.29%
2021/04/13	2	41.60	8.4	40.20	40.20	-6.4	316	-2.01%
2021/04/12	9.4	44.59	5.7	44.65	44.65	3.7	284	1.30%
2021/04/09	0	0.00	24	36.58	40.60	-24	232	-10.33%
2021/04/07	9	36.81	1	36.70	36.85	8	213	3.76%
2021/04/01	6	36.82	0	0.00	37.10	6	212	2.82%
2021/03/31	1	37.00	0	0.00	37.20	1	210	0.47%
2021/03/29	1	37.15	0	0.00	37.00	1	212	0.47%
2021/03/25	6	37.11	0	0.00	37.10	6	211	2.84%
2021/03/19	0	0.00	1	36.90	36.65	-1	214	-0.47%
2021/03/02	0	0.00	1	39.25	38.80	-1	183	-0.55%
2021/02/26	1	37.65	0	0.00	37.95	1	163	0.61%
2021/02/24	1	33.30	1	33.50	33.65	0	141	0.00%
2021/01/11	0	0.00	5	28.30	28.40	-5	66	-7.50%
2021/01/05	0	0.00	2	28.75	28.50	-2	63	-3.16%
2020/12/24	1	29.30	0	0.00	29.35	1	55	1.79%
2020/12/21	1	29.15	0	0.00	29.05	1	52	1.91%
2020/09/07	0	0.00	1	27.45	27.40	-1	208	-0.48%
2020/08/11	0	0.00	3	29.30	28.90	-3	183	-1.63%
2020/08/10	0	0.00	1	28.80	28.70	-1	180	-0.55%
2020/08/06	0	0.00	1	25.95	25.75	-1	167	-0.60%
2020/07/28	0	0.00	2	26.15	26.25	-2	160	-1.25%
2020/07/22	0	0.00	1	26.85	26.60	-1	155	-0.64%
2020/07/20	0	0.00	1	26.20	26.10	-1	150	-0.66%
2020/07/17	2	27.73	0	0.00	27.05	2	145	1.37%
2020/07/15	0	0.00	1	27.95	27.95	-1	139	-0.72%
2020/07/14	0	0.00	1	27.65	27.75	-1	134	-0.75%
2020/07/03	0	0.00	1	30.90	30.15	-1	92	-1.08%
2020/07/02	0	0.00	3	30.70	30.60	-3	87	-3.43%
2020/07/01	1	33.20	0	0.00	31.70	1	79	1.26%
2020/06/30	3	32.40	0	0.00	32.35	3	67	4.47%
2020/06/29	0	0.00	2	28.60	31.10	-2	49	-4.01%
2019/06/13	0	0.00	1	29.10	28.85	-1	59	-1.69%
2019/05/03	0	0.00	2	30.73	31.10	-2	64	-3.11%
2019/03/21	1	28.45	0	0.00	28.30	1	42	2.36%
2019/02/19	0	0.00	4	28.50	28.65	-4	36	-10.93%
2018/10/25	0	0.00	1	27.50	27.20	-1	73	-1.36%
2018/09/26	0	0.00	2	33.25	33.25	-2	47	-4.19%
2018/09/10	1	36.20	0	0.00	36.00	1	54	1.82%
2018/08/30	0	0.00	3	37.40	37.40	-3	76	-3.90%
2018/08/27	0	0.00	2.3	37.16	37.20	-2.3	84	-2.68%
2018/08/24	0	0.00	12	36.94	37.00	-12	86	-13.95%
2018/08/03	4	38.76	0	0.00	38.30	4	191	2.09%
2018/07/27	0	0.00	1	37.60	37.80	-1	196	-0.51%
2018/07/25	0	0.00	1	37.50	37.25	-1	200	-0.50%
2018/07/06	0	0.00	10	36.60	36.95	-10	228	-4.39%
2018/07/05	2	36.90	17	36.47	36.50	-15	229	-6.52%
2018/06/28	0.2	37.60	0	0.00	37.80	0.2	243	0.08%
2018/06/21	0	0.00	1	39.45	38.90	-1	343	-0.29%
2018/06/19	0	0.00	1	40.00	39.80	-1	370	-0.27%
2018/06/11	5	41.60	0	0.00	40.75	5	512	0.98%
2018/06/08	6	43.12	2	42.50	41.90	4	532	0.75%
2018/06/04	18	42.42	0	0.00	41.50	18	523	3.44%
2018/05/31	2	41.45	0	0.00	41.15	2	522	0.38%
2018/05/30	1	43.50	0	0.00	42.35	1	518	0.19%
2018/05/25	1	39.35	0	0.00	39.25	1	502	0.20%
2018/05/21	2	44.88	1	45.00	42.00	1	493	0.20%
2018/05/03	1	38.00	0	0.00	37.85	1	448	0.22%
2018/04/25	1	39.70	0	0.00	39.55	1	447	0.22%
2018/04/16	13	39.00	0	0.00	38.30	13	435	2.99%
2018/04/13	0.1	40.15	0	0.00	40.15	0.1	429	0.03%
2018/04/12	0.6	40.50	0	0.00	40.05	0.6	428	0.13%
2018/04/11	1	41.15	0	0.00	40.60	1	426	0.23%
2018/03/30	0	0.00	5	43.47	42.90	-5	411	-1.22%
2018/03/29	4	45.70	0	0.00	45.00	4	401	1.00%
2018/03/22	1	43.05	0	0.00	41.60	1	302	0.33%
2018/03/21	1	43.50	3	43.58	43.75	-2	284	-0.70%
2018/03/20	2	41.15	5	41.10	40.50	-3	259	-1.16%
2018/03/19	7	41.21	2	41.85	41.85	5	236	2.11%
2018/03/16	0	0.00	2	36.53	38.05	-2	159	-1.25%
2018/03/15	1	34.80	0	0.00	34.60	1	141	0.71%
2018/03/14	1	34.75	8	33.09	34.00	-7	133	-5.23%
2018/03/06	0	0.00	19	35.18	35.05	-19	106	-17.78%
2018/03/05	0	0.00	2	35.85	35.85	-2	103	-1.93%
2018/03/01	0	0.00	7	34.35	36.10	-7	103	-6.76%
2018/02/23	0	0.00	1	37.00	37.00	-1	97	-1.03%
2018/02/21	1	37.00	0	0.00	36.80	1	99	1.00%
2018/02/08	1	36.30	0	0.00	36.30	1	99	1.00%
2018/02/01	1	39.50	0	0.00	39.50	1	91	1.10%
2018/01/17	0	0.00	5	36.50	36.50	-5	139	-3.59%
2018/01/12	0	0.00	4	36.08	36.15	-4	141	-2.83%
2018/01/10	0	0.00	6	36.18	35.75	-6	148	-4.04%
2018/01/08	0	0.00	11	36.01	36.20	-11	149	-7.34%