世禾 (3551)-國泰-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	107.50	4	110.49	109.00	-3	1,681	-0.18%
2024/05/15	1.4	109.70	0	0.00	108.50	1.4	1,685	0.08%
2024/05/14	3	110.01	8	110.25	110.00	-5	1,678	-0.30%
2024/05/13	5	107.80	1	108.50	106.00	4	1,671	0.24%
2024/05/10	3	105.33	0	0.00	105.50	3	1,674	0.18%
2024/05/09	3.1	106.45	0	0.00	105.50	3.1	1,678	0.18%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/05/07	0	107.50	2	108.00	107.00	-2	1,669	-0.12%
2024/05/06	4	105.50	2	108.00	105.00	2	1,667	0.12%
2024/05/03	1	105.00	2	106.75	103.00	-1	1,662	-0.06%
2024/05/02	2	106.00	0	0.00	105.50	2	1,661	0.12%
2024/04/30	2	107.50	1	109.49	107.50	1	1,667	0.06%
2024/04/29	1	107.51	3	108.17	108.50	-2	1,666	-0.12%
2024/04/26	2	107.00	0	108.50	105.00	2	1,673	0.12%
2024/04/25	1	106.50	0.6	107.00	106.00	0.4	1,679	0.02%
2024/04/24	1	109.00	2	108.00	108.50	-1	1,680	-0.06%
2024/04/23	0	0.00	0.1	106.00	106.00	-0.1	1,677	-0.01%
2024/04/22	2	106.00	9.4	103.63	104.00	-7.4	1,674	-0.44%
2024/04/19	2	109.00	2	109.50	108.00	0	1,671	0.00%
2024/04/18	3	115.17	2	114.75	115.50	1	1,657	0.06%
2024/04/17	6	114.68	4	117.13	117.00	2	1,651	0.12%
2024/04/16	1	110.00	1	110.50	110.00	0	1,635	0.00%
2024/04/15	1	119.00	3	118.50	119.00	-2	1,622	-0.12%
2024/04/12	2	117.75	2	118.75	118.00	0	1,614	0.00%
2024/04/11	1.1	116.10	16	116.91	117.00	-14.9	1,608	-0.93%
2024/04/10	1	124.00	1	125.00	124.50	0	1,582	0.00%
2024/04/09	8	124.38	2	126.00	124.50	6	1,569	0.38%
2024/04/08	2	123.25	1	124.47	124.00	1	1,523	0.06%
2024/04/03	3	123.17	2	123.26	123.00	1	1,506	0.07%
2024/04/02	15	126.64	10	127.10	127.00	5	1,488	0.34%
2024/04/01	16	124.69	12	124.50	123.50	4	1,404	0.28%
2024/03/29	23.1	121.20	28.4	123.35	129.00	-5.3	1,343	-0.39%
2024/03/28	2	118.00	3	114.67	121.00	-1	1,226	-0.08%
2024/03/27	1	110.01	1	111.00	110.00	0	1,183	0.00%
2024/03/26	1	111.00	4	108.50	109.00	-3	1,178	-0.25%
2024/03/25	0	0.00	1.1	111.06	111.00	-1.1	1,168	-0.09%
2024/03/22	2	108.00	0	0.00	107.00	2	1,155	0.18%
2024/03/21	0	109.50	2	109.00	109.50	-2	1,150	-0.17%
2024/03/20	0	109.00	1.1	108.95	108.50	-1	1,147	-0.09%
2024/03/19	1	108.49	1	108.00	109.00	0	1,140	0.00%
2024/03/18	6	105.42	6	106.93	109.00	0	1,136	0.00%
2024/03/15	4	103.38	1	102.00	101.00	3	1,127	0.27%
2024/03/14	0.1	105.00	0	106.00	104.00	0.1	1,119	0.00%
2024/03/13	4	113.75	3	108.01	107.00	1	1,106	0.09%
2024/03/12	1.1	114.04	0	0.00	113.00	1.1	1,088	0.10%
2024/03/11	4	109.13	2	109.25	108.50	2	1,074	0.19%
2024/03/08	7.2	108.76	7	106.86	105.00	0.2	1,063	0.02%
2024/03/07	7.1	118.27	10.1	120.40	115.50	-2.9	1,027	-0.28%
2024/03/06	17.3	115.97	4	119.13	120.50	13.3	979	1.35%
2024/03/05	4	114.50	10	113.95	113.00	-6	902	-0.66%
2024/03/04	3.1	121.34	10	122.50	118.50	-6.9	874	-0.79%
2024/03/01	23	121.28	6.5	121.77	121.00	16.5	857	1.92%
2024/02/29	2	126.75	0	0.00	126.50	2	822	0.24%
2024/02/27	4	124.13	5	122.93	122.50	-1	812	-0.13%
2024/02/26	2.7	124.23	3	128.00	126.00	-0.3	774	-0.03%
2024/02/23	2.3	126.96	5	126.70	129.00	-2.7	712	-0.38%
2024/02/22	9	125.22	79	125.84	124.50	-70	643	-10.89%
2024/02/21	37	115.28	10	115.40	116.50	27	535	5.05%
2024/02/20	14	103.89	40	104.48	106.00	-26	475	-5.47%
2024/02/19	8	104.42	54	98.86	104.00	-46	424	-10.83%
2024/02/16	3	97.30	3	98.63	101.00	0	406	0.00%
2024/02/15	1	95.50	0	0.00	95.70	1	392	0.25%
2024/02/05	15	95.27	3	96.13	95.90	12	386	3.11%
2024/02/02	51	95.44	22	92.61	98.00	29	366	7.91%
2024/02/01	22	93.18	5	92.81	91.50	17	348	4.87%
2024/01/31	0	0.00	45	88.90	90.90	-45	340	-13.20%
2024/01/26	0	0.00	1	91.50	90.00	-1	329	-0.30%
2024/01/25	1	90.10	0	0.00	90.30	1	327	0.31%
2024/01/24	1	91.50	1	91.60	91.10	0	324	0.00%
2024/01/23	2	90.80	0	0.00	90.90	2	315	0.63%
2024/01/22	4	90.05	0	90.30	90.50	4	313	1.28%
2024/01/19	3	88.00	0	0.00	87.20	3	300	1.00%
2024/01/18	0	83.90	10	84.00	84.70	-10	289	-3.44%
2024/01/17	1	85.00	0	0.00	85.00	1	283	0.35%
2024/01/15	0	0.00	10	85.75	86.60	-10	280	-3.57%
2024/01/12	0	86.40	1	86.30	86.20	-1	272	-0.35%
2024/01/11	0	0.00	31	87.28	86.90	-31	268	-11.56%
2024/01/09	0	0.00	2	88.05	88.40	-2	261	-0.78%
2024/01/08	13	87.04	0	0.00	88.20	13	256	5.08%
2024/01/05	1	88.71	5	88.40	88.50	-4	247	-1.60%
2024/01/04	2	86.85	16.1	88.10	88.80	-14.1	244	-5.78%
2024/01/03	5	86.74	0	0.00	86.70	5	233	2.15%
2024/01/02	38	85.94	0	0.00	86.80	38	229	16.59%
2023/12/29	2.1	86.36	4	84.90	84.60	-1.9	221	-0.86%
2023/12/28	69	84.09	4	84.48	85.50	65	212	30.54%
2023/12/27	1	81.30	0	0.00	82.10	1	204	0.49%
2023/12/26	40	80.35	0	0.00	80.50	40	203	19.66%
2023/12/25	20	79.65	0	0.00	79.80	20	201	9.92%
2023/12/13	5	82.50	0	0.00	83.70	5	189	2.64%
2023/12/07	0	0.00	1	81.10	80.30	-1	172	-0.58%
2023/12/06	6	79.50	32	80.16	81.10	-26	167	-15.49%
2023/12/05	0	0.00	100	78.19	78.30	-100	158	-62.95%
2023/11/29	2	80.15	50	80.67	79.70	-48	144	-33.18%
2023/11/28	1	81.50	0	0.00	81.80	1	137	0.72%
2023/11/27	0	0.00	0.1	80.00	79.40	-0.1	134	-0.04%
2023/11/24	111	79.74	5	80.24	79.60	106	129	81.67%	大買/鉅額交易
2023/11/21	1	73.60	4	73.28	73.80	-3	104	-2.87%
2023/11/20	19	73.48	1	73.40	73.40	18	103	17.38%
2023/11/17	15	73.02	0	0.00	72.60	15	101	14.73%
2023/11/16	20	73.50	0.1	72.90	72.80	19.9	102	19.39%
2023/11/15	0	0.00	1	71.80	72.80	-1	102	-0.97%
2023/11/14	0	0.00	4	71.60	71.60	-4	101	-3.94%
2023/11/13	0	0.00	2	71.90	71.50	-2	101	-1.97%
2023/10/11	1	73.20	0	0.00	74.10	1	184	0.54%
2023/09/15	0	0.00	2	75.10	74.90	-2	217	-0.92%
2023/09/14	0	0.00	1	75.60	75.70	-1	217	-0.46%
2023/09/13	0	0.00	3	74.10	74.20	-3	216	-1.39%
2023/09/12	0	0.00	1	73.50	73.80	-1	217	-0.46%
2023/09/11	0.1	73.60	0	0.00	73.60	0.1	223	0.02%
2023/09/08	0	0.00	1.1	73.20	74.00	-1.1	231	-0.46%
2023/08/31	10	74.31	1	74.60	74.20	9	284	3.17%
2023/08/29	0	0.00	1	72.40	72.80	-1	276	-0.36%
2023/08/25	0	0.00	1	69.10	69.50	-1	267	-0.37%
2023/08/17	0.1	74.90	0	0.00	69.20	0.1	267	0.04%
2023/08/16	0	0.00	0	68.20	68.80	0	268	-0.01%
2023/08/15	6	68.10	0	0.00	68.50	6	272	2.21%
2023/08/14	0	0.00	0	68.40	68.20	0	270	-0.01%
2023/08/11	1.1	69.50	0	0.00	69.50	1.1	267	0.40%
2023/08/10	0.1	73.00	0	0.00	73.20	0.1	259	0.02%
2023/08/04	0	0.00	15	72.93	73.40	-15	245	-6.11%
2023/07/31	1	69.70	0	0.00	70.00	1	225	0.44%
2023/07/28	0	0.00	2	69.00	69.80	-2	224	-0.89%
2023/07/24	0	0.00	0	69.00	70.40	0	218	0.00%
2023/07/21	0	0.00	1.2	72.52	71.80	-1.2	212	-0.55%
2023/07/20	0.2	72.58	0	0.00	72.40	0.2	209	0.08%
2023/07/17	0	0.00	2	73.75	73.50	-2	200	-1.00%
2023/07/12	0	0.00	1	72.40	72.10	-1	182	-0.55%
2023/07/06	0	0.00	1	70.20	69.60	-1	161	-0.62%
2023/06/20	0	0.00	5	67.60	67.70	-5	151	-3.29%
2023/06/14	0	0.00	1	72.00	69.80	-1	141	-0.71%
2023/06/13	1	72.30	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	2	70.35	70.80	-2	110	-1.81%
2023/06/09	0	0.00	3	69.80	69.40	-3	98	-3.06%
2023/06/05	0	0.00	1	64.50	64.50	-1	78	-1.28%
2023/05/22	0	0.00	0.1	64.20	64.00	-0.1	78	-0.13%
2023/05/18	0	0.00	0.1	62.50	62.10	-0.1	76	-0.13%
2023/05/17	0	61.40	0	0.00	61.30	0	74	0.01%
2023/05/05	1	60.40	0	0.00	61.20	1	74	1.34%
2023/04/13	0	0.00	1	61.50	61.00	-1	65	-1.52%
2023/04/07	1	62.40	0	0.00	62.20	1	64	1.56%
2023/03/09	0	62.50	0	0.00	62.30	0	58	0.00%
2023/02/15	0	0.00	2	58.70	58.40	-2	51	-3.90%
2023/01/06	0	0.00	9	58.08	58.00	-9	54	-16.61%
2022/12/05	0	0.00	3	59.30	59.30	-3	78	-3.84%
2022/11/29	1	57.70	0	0.00	58.00	1	77	1.30%
2022/11/28	3	57.90	0	0.00	58.00	3	77	3.87%
2022/11/24	4	58.15	0	0.00	57.90	4	77	5.17%
2022/11/23	4	58.10	0	0.00	58.20	4	78	5.08%
2022/11/21	0.1	57.90	0	0.00	57.80	0.1	83	0.12%
2022/11/08	0	0.00	1	55.20	54.80	-1	79	-1.27%
2022/11/07	0	0.00	1	54.50	54.50	-1	79	-1.26%
2022/11/01	1	51.00	0	0.00	51.10	1	82	1.22%
2022/10/19	1	50.40	0	0.00	50.50	1	91	1.09%
2022/10/13	1	51.90	1	50.20	50.20	0	100	0.00%
2022/09/23	1	57.90	0	0.00	57.20	1	124	0.80%
2022/09/12	1	57.60	0	0.00	57.90	1	139	0.72%
2022/08/23	0	0.00	1	58.50	58.50	-1	136	-0.73%
2022/08/22	0	0.00	1	59.00	58.60	-1	137	-0.73%
2022/08/19	0	0.00	1	58.90	58.60	-1	137	-0.73%
2022/08/15	4	59.00	0	0.00	59.20	4	139	2.87%
2022/08/02	1	56.00	0	0.00	55.50	1	156	0.64%
2022/07/28	0	0.00	1	55.90	55.60	-1	156	-0.64%
2022/07/27	0.1	59.80	0	0.00	55.80	0.1	155	0.05%
2022/07/25	0	0.00	1	55.10	55.40	-1	153	-0.65%
2022/07/22	1	58.70	0	0.00	59.00	1	152	0.66%
2022/07/21	3	57.97	0	0.00	58.10	3	150	2.00%
2022/07/18	0	58.90	0	0.00	57.10	0	150	0.00%
2022/07/14	2	54.80	0	0.00	55.20	2	149	1.34%
2022/07/05	1	54.80	0	0.00	55.00	1	146	0.68%
2022/06/30	1	60.70	0	0.00	60.50	1	147	0.68%
2022/06/10	1	67.50	0	0.00	67.00	1	187	0.53%
2022/06/09	0	0.00	1.3	67.66	67.70	-1.3	188	-0.67%
2022/06/01	1	65.50	0	0.00	65.70	1	202	0.49%
2022/05/30	0	0.00	0	65.20	65.60	0	208	0.00%
2022/05/23	1	65.20	0	0.00	65.40	1	235	0.43%
2022/05/16	0	0.00	1	64.60	63.80	-1	254	-0.39%
2022/05/12	1	63.90	0	0.00	62.90	1	261	0.38%
2022/05/09	1	62.20	2	62.00	61.90	-1	267	-0.37%
2022/04/22	0	0.00	1	63.80	63.80	-1	403	-0.25%
2022/04/21	1	64.20	0	0.00	64.20	1	413	0.24%
2022/04/19	1	65.00	0	0.00	64.70	1	428	0.23%
2022/04/15	1	65.20	0	0.00	65.20	1	445	0.22%
2022/04/07	1.2	66.34	1	68.10	66.30	0.2	560	0.04%
2022/03/31	10	69.90	0	0.00	69.50	10	634	1.58%
2022/03/30	4	69.63	10	70.24	70.20	-6	645	-0.93%
2022/03/29	1	69.90	0	0.00	69.90	1	664	0.15%
2022/03/25	1.1	70.45	0	0.00	69.60	1.1	666	0.16%
2022/03/24	0	73.00	3	73.80	73.50	-3	648	-0.46%
2022/03/21	0	0.00	2	72.70	72.40	-2	656	-0.30%
2022/03/09	0	0.00	2	69.50	69.70	-2	694	-0.29%
2022/03/08	1	70.10	0	0.00	68.50	1	705	0.14%
2022/03/02	0	0.00	3	72.50	73.50	-3	811	-0.37%
2022/02/23	0	0.00	4	72.03	72.70	-4	980	-0.41%
2022/02/21	0	0.00	8	73.61	73.30	-8	984	-0.81%
2022/02/18	0	0.00	0.2	73.30	74.00	-0.2	991	-0.02%
2022/02/16	0	0.00	6	72.97	72.80	-6	1,016	-0.59%
2022/02/10	0	0.00	1	73.00	72.70	-1	1,032	-0.10%
2022/02/09	0	0.00	0	71.50	72.90	0	1,045	0.00%
2022/02/08	0	0.00	1	71.00	71.20	-1	1,081	-0.09%
2022/02/07	1	69.20	0	0.00	70.50	1	1,096	0.09%
2022/01/25	1.2	69.00	0	0.00	68.30	1.2	1,125	0.11%
2022/01/21	1	71.20	1	70.90	70.60	0	1,148	0.00%
2022/01/20	1	72.80	0	0.00	72.80	1	1,145	0.09%
2022/01/19	3	74.80	2	74.15	73.20	1	1,146	0.09%
2022/01/18	7	74.53	3.1	74.05	75.60	3.9	1,121	0.35%
2022/01/17	1.1	72.80	4	72.68	72.50	-2.9	1,137	-0.26%
2022/01/13	17	71.02	0	0.00	71.40	17	1,192	1.43%
2022/01/12	5	71.50	1	71.80	71.50	4	1,199	0.33%
2022/01/11	19	72.96	2	71.80	72.40	17	1,199	1.42%
2022/01/07	0	0.00	4	71.08	72.30	-4	1,209	-0.33%
2022/01/06	4	72.95	1	73.20	73.30	3	1,197	0.25%
2022/01/05	2	73.95	6	74.77	73.80	-4	1,199	-0.33%
2022/01/04	2	72.55	2	73.15	73.30	0	1,211	0.00%
2022/01/03	5	74.18	16	74.15	72.60	-11	1,210	-0.91%
2021/12/30	11	77.41	18	74.14	73.70	-7	1,217	-0.57%
2021/12/29	6	76.67	13	76.35	77.00	-7	1,231	-0.57%
2021/12/28	2	73.95	5	73.18	72.80	-3	1,230	-0.24%
2021/12/24	1	71.80	1	72.80	72.80	0	1,264	0.00%
2021/12/23	2	72.15	0	71.60	72.30	2	1,277	0.15%
2021/12/22	1	69.70	0	0.00	70.00	1	1,278	0.08%
2021/12/21	1	69.60	0	0.00	69.90	1	1,312	0.08%
2021/12/20	0	0.00	1	69.30	69.70	-1	1,315	-0.08%
2021/12/14	0	69.20	0	0.00	69.30	0	1,317	0.00%
2021/12/13	0	0.00	5	69.54	69.90	-5	1,318	-0.38%
2021/12/10	5	69.60	0	0.00	70.30	5	1,320	0.38%
2021/12/08	1	69.80	0	0.00	70.20	1	1,318	0.08%
2021/12/07	3	69.67	0	0.00	70.20	3	1,320	0.23%
2021/12/06	3	69.60	17	70.01	70.80	-14	1,313	-1.07%
2021/12/03	1	69.20	0	0.00	69.40	1	1,317	0.08%
2021/12/02	1	68.50	0	0.00	69.00	1	1,339	0.07%
2021/12/01	0	0.00	1	70.00	70.00	-1	1,350	-0.07%
2021/11/30	1	69.40	0	0.00	69.60	1	1,394	0.07%
2021/11/29	13	69.10	13.1	69.70	69.60	-0.1	1,395	-0.01%
2021/11/26	15.1	71.08	4	73.40	69.40	11.1	1,385	0.80%
2021/11/25	16	77.06	18	76.34	76.70	-2	1,323	-0.15%
2021/11/24	11	73.73	7	73.79	74.00	4	1,269	0.32%
2021/11/23	3	70.00	0	0.00	70.60	3	1,222	0.25%
2021/11/22	0	0.00	3	70.13	71.20	-3	1,241	-0.24%
2021/11/19	2	69.60	2	68.70	69.40	0	1,300	0.00%
2021/11/17	1	69.80	0	0.00	70.30	1	1,522	0.07%
2021/11/16	1	69.80	1	71.10	69.80	0	1,601	0.00%
2021/11/15	1	70.00	7	69.70	70.40	-6	1,685	-0.36%
2021/11/12	0	0.00	7	69.06	68.60	-7	1,714	-0.41%
2021/11/10	8	68.35	0	0.00	69.10	8	1,835	0.44%
2021/11/09	0	0.00	7	68.47	68.30	-7	1,854	-0.38%
2021/11/08	2	67.40	2.1	67.61	67.10	-0.1	1,847	0.00%
2021/11/05	12	69.72	0	0.00	69.40	12	1,831	0.66%
2021/11/04	3	73.37	2	72.90	73.00	1	1,792	0.06%
2021/11/03	1	71.90	0	0.00	72.50	1	1,775	0.06%
2021/11/02	4.1	71.56	0	0.00	71.70	4.1	1,767	0.23%
2021/11/01	4	73.43	2	73.20	73.70	2	1,743	0.11%
2021/10/29	1	71.40	3	70.60	72.00	-2	1,717	-0.12%
2021/10/28	1	69.50	2	70.20	70.50	-1	1,705	-0.06%
2021/10/27	1	67.70	0	0.00	69.70	1	1,694	0.06%
2021/10/25	7	69.70	4	70.23	68.70	3	1,672	0.18%
2021/10/22	6	72.10	8	71.04	73.90	-2	1,634	-0.12%
2021/10/21	7	69.54	5	70.38	68.50	2	1,596	0.13%
2021/10/20	1	67.30	0	0.00	68.50	1	1,577	0.06%
2021/10/19	0	0.00	4	68.70	68.50	-4	1,576	-0.25%
2021/10/18	4	67.45	1	67.70	67.70	3	1,571	0.19%
2021/10/15	1	65.80	0	0.00	66.40	1	1,580	0.06%
2021/10/13	0	0.00	4	63.83	63.70	-4	1,608	-0.25%
2021/10/12	1	65.50	5.5	63.86	64.10	-4.5	1,646	-0.27%
2021/10/08	2	68.00	1	67.90	68.50	1	1,678	0.06%
2021/10/06	12.4	69.09	7	66.83	67.30	5.4	1,649	0.32%
2021/10/05	21	69.79	25	70.45	71.70	-4	1,586	-0.25%
2021/10/04	2	67.90	3	67.53	67.90	-1	1,523	-0.07%
2021/10/01	4.1	67.88	4	66.63	65.50	0.1	1,499	0.00%
2021/09/30	4	68.18	3	68.93	68.00	1	1,465	0.07%
2021/09/29	3.1	66.93	5	65.70	66.50	-2	1,441	-0.14%
2021/09/28	16	68.70	13	68.09	68.90	3	1,421	0.21%
2021/09/27	1	64.30	2	64.55	65.00	-1	1,385	-0.07%
2021/09/24	1	63.20	1	62.50	64.40	0	1,380	0.00%
2021/09/22	0	0.00	5	61.66	61.70	-5	1,366	-0.37%
2021/09/17	1	61.80	0	0.00	62.00	1	1,364	0.07%
2021/09/10	1	60.80	0	0.00	61.90	1	1,337	0.07%
2021/09/09	0	0.00	3	60.13	60.50	-3	1,331	-0.23%
2021/09/08	0	0.00	2	59.80	59.40	-2	1,326	-0.15%
2021/09/07	4	61.35	5	61.92	60.90	-1	1,313	-0.08%
2021/09/06	31	66.27	25	64.50	64.70	6	1,287	0.47%
2021/09/03	8	67.21	9	66.90	66.30	-1	1,264	-0.08%
2021/09/02	0	0.00	1	64.30	63.80	-1	1,213	-0.08%
2021/09/01	3	64.57	4	64.05	64.20	-1	1,200	-0.08%
2021/08/31	0	0.00	1	62.80	63.80	-1	1,184	-0.08%
2021/08/30	1	65.60	0	0.00	64.50	1	1,167	0.09%
2021/08/27	0	0.00	2	67.10	66.20	-2	1,140	-0.18%
2021/08/26	5	65.98	3.2	65.81	65.30	1.8	1,110	0.16%
2021/08/25	8	69.01	3	68.23	67.50	5	1,075	0.47%
2021/08/24	3	68.17	3	69.30	69.90	0	1,000	0.00%
2021/08/23	26.2	67.97	23	68.57	68.10	3.2	932	0.34%
2021/08/20	7	64.53	24	64.80	67.50	-17	764	-2.22%
2021/08/19	17	65.94	11	65.62	61.40	6	676	0.89%
2021/08/18	7	61.89	9	62.89	64.00	-2	571	-0.35%
2021/08/17	34	64.00	23	64.30	63.10	11	528	2.09%
2021/08/16	0	0.00	3	61.67	61.60	-3	412	-0.73%
2021/08/13	3	59.80	0	0.00	59.70	3	393	0.76%
2021/08/09	0	0.00	2	57.20	57.20	-2	365	-0.55%
2021/08/05	0	0.00	2	57.80	56.50	-2	375	-0.53%
2021/07/27	0	0.00	35	60.00	60.10	-35	397	-8.80%
2021/07/23	0	59.30	3	58.87	58.40	-3	388	-0.77%
2021/07/22	2	59.80	1	60.00	59.60	1	381	0.26%
2021/07/21	4	60.85	0	0.00	60.40	4	378	1.06%
2021/07/20	0	0.00	6	59.88	59.50	-6	366	-1.64%
2021/07/19	9	61.40	5	61.28	61.60	4	352	1.13%
2021/07/16	9	60.31	11	59.85	60.80	-2	332	-0.60%
2021/07/15	3	58.10	18	59.61	59.70	-15	288	-5.19%
2021/07/14	0	0.00	0.1	53.50	54.30	-0.1	227	-0.04%
2021/07/13	1	54.30	3	54.40	53.90	-2	233	-0.86%
2021/07/01	1	53.60	0	0.00	53.00	1	435	0.23%
2021/06/25	0	0.00	1	53.30	53.20	-1	458	-0.22%
2021/06/24	1	53.00	0	0.00	52.80	1	462	0.22%
2021/05/28	0	0.00	1	53.00	52.30	-1	492	-0.20%
2021/05/27	1	51.30	0	0.00	51.50	1	493	0.20%
2021/05/13	0	0.00	1	48.15	48.65	-1	493	-0.20%
2021/05/06	0	0.00	3	53.60	53.20	-3	470	-0.64%
2021/05/05	2	52.20	1	52.30	52.20	1	464	0.22%
2021/05/04	0	0.00	5	52.00	52.10	-5	463	-1.08%
2021/05/03	1	55.20	6	55.38	54.50	-5	459	-1.09%
2021/04/29	1	57.60	0	0.00	56.90	1	453	0.22%
2021/04/28	1	58.00	1	58.00	58.50	0	448	0.00%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/26	5	57.84	1	58.00	57.90	4	447	0.89%
2021/04/23	2	57.60	2	57.80	58.20	0	442	0.00%
2021/04/22	1	58.70	7	58.64	57.40	-6	442	-1.36%
2021/04/21	0	0.00	7	58.56	58.60	-7	434	-1.61%
2021/04/20	0	0.00	9	58.68	58.60	-9	431	-2.09%
2021/04/16	1	58.00	8	58.20	57.70	-7	437	-1.60%
2021/04/15	27	58.04	1	58.10	58.20	26	427	6.08%
2021/04/14	8	56.86	31	56.60	57.20	-23	425	-5.40%
2021/04/13	0	0.00	1	59.40	58.50	-1	413	-0.24%
2021/04/12	10	60.90	1	60.70	59.40	9	403	2.23%
2021/04/09	7	59.73	14	59.34	58.80	-7	384	-1.82%
2021/04/08	34	63.31	25	61.98	61.40	9	357	2.52%
2021/04/07	29	59.67	20	60.06	61.00	9	296	3.03%
2021/04/06	2	55.20	0	0.00	55.50	2	237	0.84%
2021/04/01	0	0.00	21	54.58	54.40	-21	228	-9.17%
2021/03/31	0	0.00	2	53.60	53.80	-2	221	-0.90%
2021/03/30	3	53.23	0	0.00	53.40	3	216	1.39%
2021/03/26	0	0.00	3	53.43	52.50	-3	213	-1.40%
2021/03/24	0	0.00	1	51.60	51.50	-1	199	-0.50%
2021/03/22	0	0.00	5	52.08	51.80	-5	201	-2.48%
2021/03/18	1	51.60	14	52.02	51.80	-13	206	-6.29%
2021/03/17	1	51.60	0	0.00	51.50	1	213	0.47%
2021/03/16	8	52.48	0	0.00	52.20	8	217	3.69%
2021/03/15	0	0.00	2	51.95	52.00	-2	218	-0.91%
2021/03/12	2	51.80	1	51.80	51.60	1	219	0.45%
2021/03/11	0	0.00	3	51.37	51.40	-3	225	-1.33%
2021/03/10	0	0.00	1	50.90	50.80	-1	226	-0.44%
2021/03/09	0	0.00	1	50.60	50.80	-1	235	-0.42%
2021/03/08	1	50.60	2	50.90	50.50	-1	242	-0.41%
2021/03/04	3	50.60	5	51.06	50.70	-2	251	-0.80%
2021/03/03	0	0.00	1	51.00	50.90	-1	254	-0.39%
2021/02/25	3	51.23	0	0.00	51.50	3	261	1.15%
2021/02/24	5	50.80	0	0.00	50.90	5	264	1.89%
2021/02/23	3	52.03	0	0.00	52.00	3	263	1.14%
2021/02/22	0	0.00	7	52.40	52.70	-7	264	-2.65%
2021/02/19	0	0.00	7	51.40	51.70	-7	263	-2.66%
2021/02/18	1	50.90	0	0.00	51.10	1	271	0.37%
2021/02/17	0	0.00	11	50.33	50.50	-11	282	-3.89%
2021/02/03	5	48.94	0	0.00	48.85	5	298	1.68%
2021/01/29	1	49.85	7	50.09	49.20	-6	311	-1.93%
2021/01/28	0	0.00	3	50.10	50.20	-3	312	-0.96%
2021/01/27	4	50.13	1	50.30	50.30	3	316	0.95%
2021/01/26	2	50.35	1	50.50	50.20	1	319	0.31%
2021/01/25	13	51.25	7	51.73	50.80	6	322	1.86%
2021/01/22	0	0.00	2	49.90	50.00	-2	316	-0.63%
2021/01/20	12	50.06	0	0.00	49.80	12	324	3.70%
2021/01/19	1	51.00	0	0.00	51.00	1	324	0.31%
2021/01/18	0	0.00	1	51.00	51.30	-1	336	-0.30%
2021/01/15	1	51.40	4	51.65	50.90	-3	351	-0.85%
2021/01/14	4	50.73	6	51.02	50.90	-2	489	-0.41%
2021/01/12	7	51.26	2	50.75	50.90	5	507	0.98%
2021/01/11	11	52.31	18	52.54	53.00	-7	502	-1.39%
2021/01/08	4	50.48	0	0.00	50.80	4	494	0.81%
2021/01/07	0	0.00	2	50.95	50.90	-2	495	-0.40%
2021/01/06	4	50.45	6	50.62	50.80	-2	494	-0.40%
2021/01/05	4	50.30	3	50.37	50.50	1	492	0.20%
2021/01/04	1	50.50	1	50.90	50.50	0	506	0.00%
2020/12/31	2	50.45	2	50.95	50.40	0	507	0.00%
2020/12/30	0	0.00	1	50.80	50.40	-1	509	-0.20%
2020/12/29	2	50.55	0	0.00	50.40	2	513	0.39%
2020/12/25	1	50.40	0	0.00	50.60	1	511	0.20%
2020/12/24	1	49.95	0	0.00	50.10	1	511	0.20%
2020/12/22	4	49.74	2	50.35	49.45	2	515	0.39%
2020/12/21	3	50.40	0	0.00	50.20	3	516	0.58%
2020/12/18	1	50.30	0	0.00	50.90	1	517	0.19%
2020/12/17	0	0.00	2	50.40	50.40	-2	518	-0.39%
2020/12/16	1	50.60	0	0.00	50.70	1	520	0.19%
2020/12/14	1	51.20	0	0.00	50.90	1	520	0.19%
2020/12/11	8	52.00	0	0.00	51.30	8	521	1.53%
2020/12/10	2	52.90	1	53.10	53.20	1	515	0.19%
2020/12/09	2	53.75	1	54.00	54.00	1	513	0.19%
2020/12/08	3	53.47	0	0.00	53.70	3	514	0.58%
2020/12/07	4	53.55	0	0.00	53.10	4	515	0.78%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/12/01	1	53.90	0	0.00	53.50	1	507	0.20%
2020/11/30	3	54.27	2	54.40	53.60	1	512	0.20%
2020/11/26	3	53.33	4	53.10	53.50	-1	513	-0.19%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/20	1	52.70	1	53.00	52.80	0	580	0.00%
2020/11/17	1	53.50	0	0.00	53.20	1	585	0.17%
2020/11/16	1	53.80	0	0.00	54.00	1	590	0.17%
2020/11/13	0	0.00	1	53.00	53.10	-1	584	-0.17%
2020/11/12	1	52.30	11	52.35	52.30	-10	588	-1.70%
2020/11/11	0	0.00	2	53.00	52.80	-2	588	-0.34%
2020/11/10	4	52.20	0	0.00	52.20	4	585	0.68%
2020/11/04	1	51.70	0	0.00	52.00	1	593	0.17%
2020/10/29	4	50.15	2	51.30	51.00	2	625	0.32%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/23	3	52.80	0	0.00	53.40	3	636	0.47%
2020/10/22	7	53.89	10	54.24	53.00	-3	663	-0.45%
2020/10/21	2	51.45	2	51.50	51.40	0	577	0.00%
2020/10/20	0	0.00	2	49.00	49.70	-2	615	-0.32%
2020/10/19	0	0.00	2	49.20	49.10	-2	625	-0.32%
2020/10/15	0	0.00	1	49.45	49.50	-1	656	-0.15%
2020/10/14	0	0.00	1	48.95	48.85	-1	670	-0.15%
2020/10/13	1	48.75	0	0.00	49.00	1	708	0.14%
2020/10/12	0	0.00	1	49.70	49.45	-1	794	-0.13%
2020/09/30	0	0.00	9	46.15	46.20	-9	1,134	-0.79%
2020/09/28	0	0.00	1	46.10	45.90	-1	1,460	-0.07%
2020/09/25	1	45.50	1	45.85	45.50	0	1,535	0.00%
2020/09/24	0	0.00	1	47.30	46.70	-1	1,578	-0.06%
2020/09/23	1	47.80	1	48.05	47.80	0	1,648	0.00%
2020/09/11	0	0.00	1	49.85	49.35	-1	1,679	-0.06%
2020/09/10	2	50.95	0	0.00	50.40	2	1,678	0.12%
2020/09/09	1	51.00	0	0.00	51.00	1	1,682	0.06%
2020/09/08	0	0.00	1	50.80	50.40	-1	1,686	-0.06%
2020/09/03	3	52.47	0	0.00	51.60	3	1,702	0.18%
2020/09/02	2	52.55	3	52.57	52.30	-1	1,700	-0.06%
2020/09/01	1	51.30	1	52.40	52.20	0	1,700	0.00%
2020/08/31	1	53.10	0	0.00	52.40	1	1,706	0.06%
2020/08/28	2	52.55	0	0.00	52.70	2	1,707	0.12%
2020/08/27	8	53.16	3	53.83	53.20	5	1,701	0.29%
2020/08/26	0	0.00	1	49.65	51.70	-1	1,662	-0.06%
2020/08/25	1	49.50	2	49.55	49.20	-1	1,658	-0.06%
2020/08/20	3	46.92	11	46.21	45.50	-8	1,797	-0.45%
2020/08/19	1	49.20	2	49.15	48.90	-1	1,795	-0.06%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/17	1	51.20	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	3	50.80	51.20	-3	1,801	-0.17%
2020/08/13	2	50.60	1	50.50	50.00	1	1,800	0.06%
2020/08/12	0	0.00	1	50.30	50.20	-1	1,799	-0.06%
2020/08/11	2	49.93	2	50.20	49.65	0	1,806	0.00%
2020/08/07	0	0.00	1	51.20	51.10	-1	1,848	-0.05%
2020/08/06	6	51.53	2	51.25	51.40	4	1,863	0.21%
2020/08/05	6	52.97	0	0.00	52.80	6	1,858	0.32%
2020/08/04	2	51.00	2	50.95	51.00	0	1,878	0.00%
2020/08/03	0	0.00	9	50.98	50.70	-9	1,918	-0.47%
2020/07/31	7	51.06	2	51.45	51.00	5	1,918	0.26%
2020/07/30	1	51.10	1	51.50	51.70	0	1,916	0.00%
2020/07/29	12	51.78	10	51.22	52.10	2	1,914	0.10%
2020/07/28	7	52.56	1	53.60	50.30	6	1,903	0.32%
2020/07/27	3	58.13	8	58.05	55.50	-5	1,868	-0.27%
2020/07/24	14	56.67	17	57.39	57.10	-3	1,817	-0.17%
2020/07/23	19.1	55.80	5	55.66	55.90	14.1	1,762	0.80%
2020/07/22	10	56.51	13	56.44	56.50	-3	1,755	-0.17%
2020/07/21	7	55.91	5	56.38	55.90	2	1,739	0.11%
2020/07/20	2	54.00	2	54.50	55.20	0	1,725	0.00%
2020/07/17	25	55.58	9	56.72	55.00	16	1,711	0.93%
2020/07/16	11	57.64	10	58.14	58.00	1	1,680	0.06%
2020/07/15	13	56.70	10	57.19	56.20	3	1,599	0.19%
2020/07/14	15	56.83	5	56.16	55.30	10	1,545	0.65%
2020/07/13	1	58.00	1	58.10	57.20	0	1,521	0.00%
2020/07/10	7	59.39	4	58.40	57.70	3	1,497	0.20%
2020/07/09	23	64.23	21	62.69	62.50	2	1,448	0.14%
2020/07/08	15	61.81	41	60.75	62.70	-26	1,297	-2.00%
2020/07/07	13	55.40	7	56.11	57.00	6	1,131	0.53%
2020/07/06	6	54.02	4	52.45	53.60	2	1,002	0.20%
2020/07/03	6	51.40	26	51.24	51.70	-20	954	-2.10%
2020/07/02	3	51.10	15	50.81	51.70	-12	955	-1.26%
2020/06/30	1	46.40	0	0.00	46.20	1	883	0.11%
2020/06/29	1	45.95	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	13	46.87	46.80	-13	885	-1.47%
2020/06/19	7	46.46	9	46.54	46.35	-2	941	-0.21%
2020/06/18	0	0.00	6	45.67	45.60	-6	959	-0.63%
2020/06/17	4	46.00	0	0.00	45.60	4	957	0.42%
2020/06/15	0	0.00	1	45.25	44.50	-1	973	-0.10%
2020/06/12	1	43.10	0	0.00	44.15	1	969	0.10%
2020/06/11	3	45.03	1	44.80	44.05	2	972	0.21%
2020/06/10	2	45.93	0	0.00	46.20	2	965	0.21%
2020/06/09	5	48.05	0	0.00	46.90	5	975	0.51%
2020/06/08	1	47.80	2	47.83	47.50	-1	1,016	-0.10%
2020/06/05	0	0.00	2	47.88	47.85	-2	1,020	-0.20%
2020/06/04	6	47.08	1	47.50	47.00	5	1,027	0.49%
2020/06/03	1	46.95	0	0.00	46.90	1	1,033	0.10%
2020/06/02	5	47.55	0	0.00	46.55	5	1,030	0.49%
2020/06/01	2	46.88	5	46.82	46.40	-3	1,025	-0.29%
2020/05/29	6	47.13	0	0.00	47.20	6	1,017	0.59%
2020/05/28	18	49.08	4	49.88	47.20	14	1,000	1.40%
2020/05/27	24	46.17	28	47.39	48.95	-4	941	-0.42%
2020/05/26	0	0.00	1	45.00	44.50	-1	882	-0.11%
2020/05/21	1	43.15	1	43.15	43.75	0	873	0.00%
2020/05/18	0	0.00	2	41.90	41.25	-2	872	-0.23%
2020/05/15	5	44.70	5	44.64	43.90	0	862	0.00%
2020/05/14	5	45.02	1	45.60	44.10	4	850	0.47%
2020/05/13	11	43.54	25	43.56	44.00	-14	825	-1.70%
2020/05/12	3	42.77	0	0.00	42.55	3	842	0.36%
2020/05/11	6	44.23	17	43.45	43.55	-11	856	-1.28%
2020/05/08	26	42.78	12	43.33	43.70	14	827	1.69%
2020/05/07	8	39.46	8	39.76	39.75	0	788	0.00%
2020/05/06	10	39.38	0	0.00	39.05	10	786	1.27%
2020/05/05	1	39.50	1	38.80	39.50	0	793	0.00%
2020/05/04	1	38.30	3	38.25	38.50	-2	796	-0.25%
2020/04/30	1	39.40	2	39.20	39.25	-1	805	-0.12%
2020/04/29	0	0.00	1	38.55	38.45	-1	809	-0.12%
2020/04/28	1	38.30	0	0.00	38.20	1	822	0.12%
2020/04/24	2	37.30	0	0.00	37.60	2	856	0.23%
2020/04/23	1	37.15	1	37.60	37.30	0	940	0.00%
2020/04/22	0	0.00	2	35.75	36.70	-2	944	-0.21%
2020/04/21	1	37.15	0	0.00	36.45	1	944	0.11%
2020/04/20	3	37.82	1	37.85	38.05	2	942	0.21%
2020/04/17	8	39.01	0	0.00	38.15	8	944	0.85%
2020/04/10	0	0.00	1	36.00	35.80	-1	943	-0.11%
2020/04/09	1	36.25	0	0.00	35.55	1	961	0.10%
2020/04/08	3	36.67	0	0.00	36.85	3	949	0.32%
2020/04/07	0	0.00	3	36.23	36.75	-3	930	-0.32%
2020/04/06	2	33.85	0	0.00	34.95	2	900	0.22%
2020/04/01	0	0.00	1	34.00	34.05	-1	911	-0.11%
2020/03/31	1	33.75	0	0.00	34.20	1	948	0.11%
2020/03/27	2	34.73	1	35.00	34.35	1	1,087	0.09%
2020/03/25	5	35.59	4	34.88	35.15	1	1,191	0.08%
2020/03/24	1	33.85	6	34.27	34.30	-5	1,168	-0.43%
2020/03/23	0	0.00	2	31.20	31.25	-2	1,154	-0.17%
2020/03/20	3	30.90	8	29.70	30.95	-5	1,171	-0.43%
2020/03/19	9	28.32	0	0.00	28.15	9	1,186	0.76%
2020/03/18	2	31.20	1	31.75	31.00	1	1,233	0.08%
2020/03/13	15	32.50	15	33.46	34.00	0	1,382	0.00%
2020/03/12	1	35.20	1	35.20	35.15	0	1,388	0.00%
2020/03/10	3	40.20	0	0.00	40.50	3	1,465	0.20%
2020/03/09	2	42.40	5	42.35	41.50	-3	1,532	-0.20%
2020/03/06	1	45.10	0	0.00	45.15	1	1,539	0.06%
2020/03/03	1	46.15	0	0.00	46.25	1	1,641	0.06%
2020/03/02	1	46.40	1	45.80	45.80	0	1,695	0.00%
2020/02/25	2	46.80	2	47.15	47.05	0	1,786	0.00%
2020/02/19	4	48.79	1	48.65	48.65	3	1,885	0.16%
2020/02/17	0	0.00	1	49.85	49.40	-1	1,887	-0.05%
2020/02/14	12	50.56	10	50.40	50.50	2	1,878	0.11%
2020/02/13	6	51.62	1	50.60	50.60	5	1,871	0.27%
2020/02/11	4	47.96	0	0.00	48.45	4	1,818	0.22%
2020/02/06	2	48.93	0	0.00	49.55	2	1,811	0.11%
2020/02/05	0	0.00	1	48.50	48.00	-1	1,799	-0.06%
2020/02/04	3	48.13	2	48.40	48.70	1	1,787	0.06%
2020/02/03	6	46.31	0	0.00	46.95	6	1,772	0.34%
2020/01/20	10	53.10	3	53.33	53.00	7	1,716	0.41%
2020/01/17	5	55.06	7	53.69	53.40	-2	1,698	-0.12%
2020/01/14	1	51.60	0	0.00	51.40	1	1,600	0.06%
2020/01/08	1	50.40	1	50.00	50.00	0	1,577	0.00%
2020/01/07	1	50.00	12	50.84	50.00	-11	1,571	-0.70%
2020/01/06	1	52.50	1	53.20	51.90	0	1,547	0.00%
2020/01/03	3	54.70	1	53.50	53.50	2	1,531	0.13%
2020/01/02	2	53.55	3	54.07	54.60	-1	1,507	-0.07%
2019/12/31	2	53.80	3	53.50	53.50	-1	1,497	-0.07%
2019/12/30	3	53.73	3	53.70	53.60	0	1,489	0.00%
2019/12/27	4	55.05	6	55.18	54.50	-2	1,469	-0.14%
2019/12/26	10	55.73	4	56.15	54.50	6	1,444	0.42%
2019/12/25	13	55.97	9	56.38	56.60	4	1,405	0.28%
2019/12/24	10	54.13	11	54.85	55.80	-1	1,328	-0.08%
2019/12/23	16	54.76	38	53.61	53.20	-22	1,256	-1.75%
2019/12/20	1	51.60	0	0.00	51.00	1	1,143	0.09%
2019/12/19	0	0.00	1	50.50	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	2	51.10	50.90	-2	1,098	-0.18%
2019/12/17	17	50.89	0	0.00	50.80	17	1,086	1.57%
2019/12/16	9	51.56	1	53.10	51.60	8	1,066	0.75%
2019/12/13	12	52.70	32	52.78	51.60	-20	1,037	-1.93%
2019/12/12	46	51.98	38	52.08	51.60	8	977	0.82%
2019/12/11	6	49.80	1	51.30	50.80	5	897	0.56%
2019/12/10	4	49.54	6	49.89	50.50	-2	823	-0.24%
2019/12/09	2	49.93	1	50.40	49.75	1	805	0.12%
2019/12/06	8	50.45	1	49.85	49.75	7	781	0.90%
2019/12/05	12	50.43	43	50.16	50.50	-31	740	-4.18%
2019/12/04	4	49.83	7	49.60	48.10	-3	647	-0.46%
2019/12/03	4	48.93	0	0.00	47.55	4	560	0.71%
2019/12/02	31	47.02	2	48.23	48.40	29	539	5.38%
2019/11/29	10	48.56	0	0.00	47.00	10	505	1.98%
2019/11/28	16	48.97	3	49.75	48.60	13	479	2.71%
2019/11/27	4	49.58	2	49.80	49.55	2	426	0.47%
2019/11/26	2	47.90	0	0.00	47.20	2	367	0.54%
2019/11/25	2	45.78	1	47.40	47.80	1	314	0.32%
2019/11/20	1	45.80	0	0.00	45.10	1	239	0.42%
2019/11/19	1	46.70	0	0.00	46.50	1	226	0.44%
2019/11/18	10	46.99	7	47.77	47.80	3	203	1.47%
2019/11/15	2	43.55	0	0.00	44.25	2	135	1.48%
2019/11/12	0	0.00	1	41.95	41.70	-1	122	-0.82%
2019/11/04	0	0.00	4	41.25	41.35	-4	126	-3.17%
2019/10/31	0	0.00	2	40.80	40.50	-2	126	-1.58%
2019/10/30	4	40.43	0	0.00	40.35	4	128	3.10%
2019/10/29	9	41.02	0	0.00	40.70	9	132	6.81%
2019/10/28	2	41.00	2	41.50	40.95	0	135	0.00%
2019/10/25	3	40.93	0	0.00	40.90	3	134	2.23%
2019/10/24	4	41.14	0	0.00	41.00	4	134	2.99%
2019/10/22	2	40.90	0	0.00	40.90	2	138	1.44%
2019/10/18	1	41.10	19	41.18	41.00	-18	143	-12.55%
2019/10/17	15	40.50	2	40.40	40.50	13	143	9.05%
2019/10/16	2	40.00	1	40.50	40.20	1	143	0.70%
2019/10/15	4	40.00	3	40.40	40.40	1	142	0.70%
2019/10/14	2	40.40	2	41.10	40.50	0	142	0.00%
2019/10/09	2	40.55	0	0.00	40.90	2	141	1.42%
2019/10/08	2	41.00	0	0.00	40.90	2	151	1.32%
2019/10/07	0	0.00	2	41.25	41.70	-2	166	-1.20%
2019/10/04	4	40.70	2	40.80	40.80	2	164	1.22%
2019/08/22	0	0.00	4	41.75	41.50	-4	186	-2.15%
2019/08/20	0	0.00	2	41.20	41.15	-2	188	-1.06%
2019/08/14	2	40.98	0	0.00	41.40	2	215	0.93%
2019/08/13	0	0.00	1	40.10	40.30	-1	216	-0.46%
2019/08/12	2	40.05	0	0.00	40.10	2	218	0.92%
2019/08/08	2	40.13	0	0.00	40.80	2	215	0.93%
2019/08/05	2	42.20	0	0.00	42.05	2	205	0.97%
2019/07/31	0	0.00	1	42.15	42.25	-1	219	-0.46%
2019/07/30	0	0.00	6	43.02	42.95	-6	218	-2.74%
2019/07/24	1	46.10	0	0.00	45.90	1	227	0.44%
2019/07/23	0	0.00	5	46.20	45.90	-5	237	-2.10%
2019/07/22	2	46.38	1	46.85	46.90	1	249	0.40%
2019/07/19	1	46.30	0	0.00	46.20	1	256	0.39%
2019/07/16	6	46.59	2	46.70	46.60	4	306	1.30%
2019/07/15	3	46.50	1	46.60	46.90	2	355	0.56%
2019/07/12	0	0.00	3	47.10	46.30	-3	417	-0.72%
2019/07/11	5	46.06	7	45.90	46.95	-2	434	-0.46%
2019/07/05	2	43.75	0	0.00	43.40	2	578	0.35%
2019/07/04	1	43.40	0	0.00	43.60	1	636	0.16%
2019/07/03	3	43.77	0	0.00	43.40	3	677	0.44%
2019/05/31	0	0.00	5	42.00	42.20	-5	927	-0.54%
2019/05/27	0	0.00	2	39.35	40.05	-2	923	-0.22%
2019/05/15	0	0.00	15	44.76	44.15	-15	887	-1.69%
2019/05/09	0	0.00	2	45.00	43.65	-2	871	-0.23%
2019/05/08	2	45.55	0	0.00	45.00	2	865	0.23%
2019/04/29	0	0.00	1	45.00	45.20	-1	838	-0.12%
2019/04/24	1	50.80	2	50.10	50.50	-1	800	-0.12%
2019/04/23	5	50.50	0	0.00	50.50	5	783	0.64%
2019/04/19	3	53.20	0	0.00	53.50	3	748	0.40%
2019/04/18	10	51.42	122	53.10	54.00	-112	696	-16.08%	大賣/鉅額交易
2019/04/17	6	51.33	3	52.97	50.30	3	633	0.47%
2019/04/16	3	52.13	14	52.29	52.30	-11	605	-1.82%
2019/04/15	3	52.73	4	51.60	54.20	-1	578	-0.17%
2019/04/12	7	51.21	0	0.00	50.00	7	507	1.38%
2019/04/11	4	49.54	3	49.85	50.50	1	465	0.21%
2019/04/10	3	49.37	75	49.38	50.00	-72	441	-16.31%
2019/04/09	3	49.37	1	50.20	48.00	2	382	0.52%
2019/04/08	10	48.99	7	48.43	49.90	3	340	0.88%
2019/04/03	11	44.91	10	46.13	46.30	1	241	0.41%
2019/04/01	10	42.95	2	43.23	42.70	8	140	5.69%
2019/03/29	0	0.00	2	40.25	40.10	-2	112	-1.78%
2019/03/22	1	39.70	0	0.00	39.30	1	100	0.99%
2019/03/21	0	0.00	16	38.96	39.30	-16	95	-16.76%
2019/03/12	1	37.55	0	0.00	37.55	1	77	1.28%
2019/02/19	1	36.10	0	0.00	36.10	1	65	1.53%
2019/02/14	0	0.00	2	35.30	35.30	-2	62	-3.20%
2018/12/03	0	0.00	1	32.80	32.55	-1	73	-1.36%
2018/11/13	0	0.00	1	30.45	30.40	-1	104	-0.96%
2018/11/12	1	30.70	2	30.80	30.70	-1	105	-0.95%
2018/11/07	0	0.00	1	30.60	30.50	-1	107	-0.93%
2018/10/24	1	29.15	0	0.00	29.40	1	110	0.90%
2018/10/16	0	0.00	2	30.35	30.50	-2	116	-1.71%
2018/10/11	4	29.08	0	0.00	29.30	4	116	3.43%
2018/09/06	0	0.00	1	36.25	35.90	-1	116	-0.86%
2018/09/05	0	0.00	1	36.25	36.05	-1	115	-0.86%
2018/08/30	0	0.00	3	34.25	35.55	-3	104	-2.87%
2018/08/20	0	0.00	3	32.10	32.05	-3	105	-2.86%
2018/08/17	1	32.10	0	0.00	32.30	1	105	0.95%
2018/08/08	3	34.00	0	0.00	33.80	3	106	2.81%
2018/07/31	2	32.15	3	32.15	32.10	-1	108	-0.92%
2018/07/13	0	0.00	2	32.25	32.40	-2	125	-1.59%
2018/07/10	1	31.30	0	0.00	31.20	1	127	0.79%
2018/07/03	0	0.00	1	32.45	31.75	-1	134	-0.74%
2018/07/02	0	0.00	1	32.50	32.35	-1	136	-0.74%
2018/06/28	2	32.00	1	32.00	31.95	1	137	0.73%
2018/06/15	1	33.40	0	0.00	33.25	1	176	0.57%
2018/06/12	0	0.00	10	33.45	33.45	-10	183	-5.44%
2018/06/07	0	0.00	4	34.10	34.10	-4	213	-1.87%
2018/05/31	0	0.00	1	34.00	34.00	-1	245	-0.41%
2018/05/28	0	0.00	2	33.20	33.30	-2	239	-0.84%
2018/05/25	0	0.00	3	33.18	33.35	-3	240	-1.25%
2018/05/22	2	33.08	0	0.00	33.80	2	244	0.82%
2018/05/21	0	0.00	1	33.70	33.80	-1	244	-0.41%
2018/05/08	1	32.10	0	0.00	32.65	1	266	0.38%
2018/04/30	0	0.00	2	34.35	34.30	-2	268	-0.74%
2018/04/25	0	0.00	1	34.90	35.60	-1	267	-0.37%
2018/04/24	1	35.20	2	35.60	35.55	-1	268	-0.37%
2018/04/16	2	36.60	1	36.85	37.40	1	271	0.37%
2018/04/03	0	0.00	1	36.90	36.85	-1	286	-0.35%
2018/04/02	2	36.85	0	0.00	37.00	2	285	0.70%
2018/03/31	1	36.75	0	0.00	36.75	1	285	0.35%
2018/03/30	0	0.00	2	37.20	36.75	-2	286	-0.70%
2018/03/27	1	37.70	0	0.00	37.80	1	284	0.35%
2018/03/23	4	37.80	0	0.00	37.65	4	282	1.42%
2018/03/21	5	38.72	0	0.00	38.80	5	273	1.83%
2018/03/19	5	40.42	0	0.00	41.20	5	250	1.99%
2018/03/13	2	41.85	16	42.04	41.95	-14	240	-5.81%
2018/03/12	7	41.88	6	41.09	42.80	1	221	0.45%
2018/03/08	0	0.00	1	38.90	38.85	-1	191	-0.52%
2018/03/05	0	0.00	2	39.10	38.65	-2	199	-1.00%
2018/03/01	0	0.00	6	39.17	39.30	-6	204	-2.93%
2018/02/27	5	38.65	0	0.00	38.80	5	208	2.40%
2018/02/26	0	0.00	10	39.58	39.10	-10	211	-4.73%
2018/02/22	0	0.00	3	38.15	38.05	-3	260	-1.15%
2018/02/21	5	38.35	0	0.00	38.55	5	262	1.91%
2018/02/12	1	37.70	12	37.59	37.70	-11	263	-4.18%
2018/02/09	6	35.41	16	35.18	36.50	-10	267	-3.74%
2018/02/08	3	37.28	0	0.00	37.00	3	274	1.09%
2018/02/07	1	38.30	4	38.30	38.00	-3	274	-1.09%
2018/02/05	1	39.00	0	0.00	39.70	1	282	0.35%
2018/02/02	1	39.80	0	0.00	40.00	1	285	0.35%
2018/01/30	0	0.00	1	42.00	41.00	-1	429	-0.23%
2018/01/25	5	40.00	0	0.00	39.70	5	450	1.11%
2018/01/22	0	0.00	10	40.00	39.90	-10	469	-2.13%
2018/01/10	2	39.25	0	0.00	39.55	2	586	0.34%
2018/01/09	1	40.00	0	0.00	39.65	1	583	0.17%
2018/01/08	5	42.84	4	43.60	42.20	1	581	0.17%
2018/01/05	0	0.00	2	42.25	42.70	-2	573	-0.35%
2018/01/03	1	40.30	0	0.00	40.35	1	564	0.18%
2018/01/02	2	40.40	0	0.00	40.50	2	564	0.35%