營邦 (3693)-國泰-板橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	317.30	4	314.50	315.50	-0.9	1,084	-0.09%
2024/04/29	1	315.50	2.2	316.23	317.50	-1.2	1,097	-0.11%
2024/04/26	2.1	311.28	5.1	313.19	310.00	-3	1,140	-0.27%
2024/04/25	2	304.98	0	0.00	301.00	2	1,147	0.18%
2024/04/24	2	310.50	3	312.67	309.50	-1	1,151	-0.09%
2024/04/22	1	307.96	0	0.00	302.00	1	1,169	0.09%
2024/04/19	4.2	320.83	2	315.90	315.50	2.2	1,171	0.18%
2024/04/18	0	338.47	5.4	333.10	334.00	-5.3	1,175	-0.45%
2024/04/17	0.1	319.63	1.1	322.88	323.50	-0.9	1,191	-0.08%
2024/04/16	6.5	321.45	5	332.17	319.50	1.4	1,213	0.12%
2024/04/15	4.2	361.97	2	358.25	355.00	2.2	1,251	0.18%
2024/04/12	1.3	370.04	1.1	370.02	368.00	0.3	1,266	0.02%
2024/04/11	3	363.50	3.1	363.50	362.50	-0.1	1,268	-0.01%
2024/04/10	5.2	366.79	3.1	362.37	363.00	2.1	1,271	0.17%
2024/04/09	0.1	372.00	1	375.43	376.50	-1	1,268	-0.08%
2024/04/08	2.2	375.59	0.1	380.14	373.00	2.1	1,285	0.16%
2024/04/03	2.1	363.75	4.9	376.24	376.50	-2.9	1,286	-0.22%
2024/04/02	2.1	365.98	0.1	364.50	363.50	2	1,278	0.15%
2024/04/01	0	372.20	0	373.50	368.50	0	1,281	0.00%
2024/03/29	1	374.50	0.2	375.50	375.00	0.8	1,290	0.06%
2024/03/28	2.1	365.28	2.1	374.07	376.50	-0.1	1,294	-0.01%
2024/03/27	2.1	370.05	5	371.60	371.50	-2.9	1,297	-0.22%
2024/03/26	5.1	389.99	2	375.50	374.00	3.1	1,313	0.24%
2024/03/25	0	371.50	1.1	372.77	373.50	-1	1,302	-0.08%
2024/03/22	8.3	371.96	6	369.50	367.00	2.3	1,306	0.18%
2024/03/21	1.1	367.00	5.3	371.09	377.50	-4.2	1,297	-0.32%
2024/03/20	2.2	362.04	1.2	368.23	362.50	1	1,297	0.07%
2024/03/19	1.1	371.04	2	371.00	369.00	-0.9	1,306	-0.07%
2024/03/18	2	380.67	2	382.96	376.50	0	1,320	0.00%
2024/03/15	7	377.52	6.2	382.97	381.50	0.8	1,343	0.06%
2024/03/14	1.4	380.20	1.3	374.75	377.00	0.2	1,387	0.01%
2024/03/13	7.4	403.14	14.2	387.41	386.50	-6.7	1,410	-0.48%
2024/03/12	0	416.94	1	417.50	414.50	-1	1,418	-0.07%
2024/03/11	0.2	409.87	1.1	407.73	413.50	-0.9	1,444	-0.06%
2024/03/08	4.8	413.26	1	419.50	404.00	3.8	1,478	0.26%
2024/03/07	4.3	422.81	5	427.50	420.50	-0.7	1,513	-0.05%
2024/03/06	4.1	430.68	2	430.50	428.50	2.1	1,578	0.13%
2024/03/05	14.3	443.09	19.2	444.15	438.00	-4.9	1,696	-0.29%
2024/03/04	4	430.00	1.1	428.00	425.00	2.9	1,719	0.17%
2024/03/01	3.3	432.61	7.2	431.65	428.00	-3.9	1,739	-0.23%
2024/02/29	2.1	427.44	2.2	423.22	428.00	-0.2	1,767	-0.01%
2024/02/27	3.1	421.88	5	424.30	421.00	-1.9	1,782	-0.11%
2024/02/26	3.1	426.15	4	421.75	420.00	-0.9	1,808	-0.05%
2024/02/23	6.2	422.71	2	417.25	416.50	4.2	1,829	0.23%
2024/02/22	19.1	435.98	3.1	428.60	425.50	16	1,903	0.84%
2024/02/21	2.1	433.77	21.1	434.47	433.00	-18.9	1,896	-1.00%
2024/02/20	5.2	436.57	5.1	439.46	432.00	0	1,914	0.00%
2024/02/19	6.2	443.18	2.3	442.78	441.50	3.9	1,929	0.20%
2024/02/16	23	458.82	19.2	460.33	449.50	3.9	1,999	0.19%
2024/02/15	39.2	441.40	22.1	441.79	444.50	17.1	1,989	0.86%
2024/02/05	16.3	456.03	33.6	462.31	469.00	-17.2	1,987	-0.87%
2024/02/02	1	438.05	3	437.17	438.00	-2	1,971	-0.10%
2024/02/01	1	427.98	0	432.00	428.50	1	2,021	0.05%
2024/01/31	5	438.70	4.1	436.89	432.50	1	2,133	0.04%
2024/01/30	5.1	439.39	5	442.20	438.00	0.1	2,212	0.00%
2024/01/29	1	430.49	1	430.00	433.00	0	2,270	0.00%
2024/01/26	6.1	426.41	5	428.20	432.00	1.1	2,328	0.05%
2024/01/25	26.2	448.72	22.5	443.37	433.50	3.7	2,384	0.15%
2024/01/24	6.1	432.96	7	434.50	433.00	-0.9	2,378	-0.04%
2024/01/23	4.2	437.32	6.1	435.10	432.50	-1.9	2,487	-0.08%
2024/01/22	15.6	438.80	17.3	442.68	438.50	-1.7	2,517	-0.07%
2024/01/19	9	423.00	15.1	422.27	419.50	-6.1	2,544	-0.24%
2024/01/18	2	411.92	5	410.80	413.00	-3	2,586	-0.11%
2024/01/17	3.3	415.15	1	411.06	411.50	2.3	2,725	0.08%
2024/01/16	3.1	425.00	0	0.00	421.50	3.1	2,779	0.11%
2024/01/15	1	429.55	4	433.50	429.50	-3	2,818	-0.11%
2024/01/12	9.4	436.02	3	436.34	432.00	6.4	2,887	0.22%
2024/01/11	6.4	441.90	6.1	443.80	442.00	0.3	2,955	0.01%
2024/01/10	7.1	432.24	9	430.39	440.00	-1.9	3,028	-0.06%
2024/01/09	8.1	438.28	14.2	439.65	438.50	-6.1	3,078	-0.20%
2024/01/08	4.2	409.50	1	410.00	403.00	3.2	3,052	0.11%
2024/01/05	3.1	415.91	0	0.00	414.50	3.1	3,093	0.10%
2024/01/04	2.1	424.88	4	422.88	420.50	-1.9	3,156	-0.06%
2024/01/03	1.1	425.01	1.1	423.36	425.00	0	3,295	0.00%
2024/01/02	8.2	431.26	4.2	428.31	429.50	4	3,363	0.12%
2023/12/29	3.1	441.20	1.3	442.15	441.00	1.8	3,434	0.05%
2023/12/28	2	438.79	6	440.17	439.50	-4	3,532	-0.11%
2023/12/27	4.1	439.15	7	441.07	439.00	-2.9	3,607	-0.08%
2023/12/26	5.1	444.51	6	450.58	440.50	-0.9	3,717	-0.02%
2023/12/25	3.1	452.76	2.5	448.56	448.00	0.6	3,813	0.02%
2023/12/22	18	455.94	16.1	449.68	453.00	1.9	3,916	0.05%
2023/12/21	4.2	453.34	8	453.32	455.00	-3.8	4,050	-0.09%
2023/12/20	8.1	444.65	8	446.00	449.50	0.1	4,227	0.00%
2023/12/19	4.3	440.60	2	437.50	437.00	2.3	4,359	0.05%
2023/12/18	1.3	448.11	1	442.50	442.00	0.3	4,423	0.01%
2023/12/15	2.1	446.69	5	447.10	446.00	-3	4,520	-0.07%
2023/12/14	18	447.92	2	446.75	445.00	16	4,593	0.35%
2023/12/13	11	446.50	9.2	448.06	443.50	1.9	4,658	0.04%
2023/12/12	8.2	445.42	3.4	443.65	440.50	4.8	4,713	0.10%
2023/12/11	19.3	447.30	31.1	447.91	448.00	-11.8	4,755	-0.25%
2023/12/08	17.1	482.11	13.1	481.76	476.50	4	4,780	0.08%
2023/12/07	11.1	473.80	11	477.92	481.00	0.1	4,866	0.00%
2023/12/06	8.2	483.79	5	482.10	476.00	3.2	4,946	0.06%
2023/12/05	13.2	484.23	9.1	485.92	478.50	4.1	5,100	0.08%
2023/12/04	31.3	502.09	19.1	499.13	497.00	12.2	5,183	0.24%
2023/12/01	18.5	504.56	22.3	508.60	513.00	-3.8	5,339	-0.07%
2023/11/30	50.7	506.67	41.1	501.80	494.50	9.6	5,424	0.18%
2023/11/29	12	480.88	29.4	484.23	496.00	-17.3	5,370	-0.32%
2023/11/28	14.1	440.58	18	442.14	451.00	-3.9	5,348	-0.07%
2023/11/27	14.5	443.00	4.2	436.65	432.00	10.4	5,437	0.19%
2023/11/24	6.1	463.01	3.1	463.40	460.00	3	5,425	0.05%
2023/11/23	11.2	476.15	9.1	477.01	467.00	2.2	5,501	0.04%
2023/11/22	12	483.83	12.6	481.31	482.00	-0.6	5,541	-0.01%
2023/11/21	53.2	492.85	41.6	487.82	490.50	11.6	5,595	0.21%
2023/11/20	6.1	469.99	4	473.25	474.00	2.1	5,601	0.04%
2023/11/17	7.2	468.40	23	471.20	471.50	-15.9	5,709	-0.28%
2023/11/16	5.1	471.29	8	470.00	466.00	-2.9	5,848	-0.05%
2023/11/15	19	481.63	22.2	479.67	476.50	-3.2	5,969	-0.05%
2023/11/14	12	470.04	17	470.29	471.00	-5	6,098	-0.08%
2023/11/13	22.4	483.19	17	479.45	471.50	5.4	6,206	0.09%
2023/11/10	23.2	482.07	15.2	484.96	488.00	8	6,329	0.13%
2023/11/09	12.2	481.94	17.1	482.14	484.50	-4.9	6,392	-0.08%
2023/11/08	42	491.10	36.3	484.52	477.50	5.8	6,449	0.09%
2023/11/07	27.1	473.67	32.6	477.50	485.00	-5.5	6,509	-0.08%
2023/11/06	16	461.23	19.5	462.71	465.00	-3.4	6,641	-0.05%
2023/11/03	23	438.98	23.1	439.95	443.50	-0.1	6,759	0.00%
2023/11/02	35.1	436.90	45	435.57	430.50	-9.9	6,942	-0.14%
2023/11/01	16.1	421.83	13	419.19	421.00	3.1	7,033	0.04%
2023/10/31	39.3	430.13	50	422.04	417.00	-10.7	7,115	-0.15%
2023/10/30	19.1	449.32	15	452.97	444.00	4.1	7,115	0.06%
2023/10/27	34.6	459.20	32	455.55	449.00	2.6	7,225	0.04%
2023/10/26	27.3	467.34	24.1	468.46	462.00	3.2	7,313	0.04%
2023/10/25	100.1	482.27	62	485.70	482.00	38	7,286	0.52%
2023/10/24	24.1	449.24	35	450.36	457.50	-11	7,261	-0.15%
2023/10/23	17.4	457.63	27	458.87	448.50	-9.6	7,381	-0.13%
2023/10/20	21	451.25	35	453.87	458.00	-14	7,467	-0.19%
2023/10/19	16	457.86	24	457.96	461.00	-8	7,485	-0.11%
2023/10/18	41.2	475.78	32.2	476.88	455.00	9	7,477	0.12%
2023/10/17	26.1	518.80	42.1	504.94	502.00	-16	7,471	-0.21%
2023/10/16	12.1	521.83	9	521.33	521.00	3.1	7,457	0.04%
2023/10/13	6.1	520.50	8.2	519.65	525.00	-2.1	7,490	-0.03%
2023/10/12	53	520.47	25.1	517.02	522.00	27.9	7,507	0.37%
2023/10/11	58.2	530.21	35.1	525.54	510.00	23.1	7,579	0.30%
2023/10/06	50.6	577.55	67.2	571.62	565.00	-16.6	7,658	-0.22%
2023/10/05	41.6	586.05	36.2	585.47	582.00	5.5	7,722	0.07%
2023/10/04	40	573.13	46	573.74	580.00	-6	7,700	-0.08%
2023/10/03	21.3	567.46	17	568.53	571.00	4.2	7,656	0.06%
2023/10/02	48	571.06	47.1	572.70	569.00	1	7,732	0.01%
2023/09/28	39	541.82	44	541.14	545.00	-5	7,679	-0.06%
2023/09/27	81	536.89	59	535.53	541.00	22	7,666	0.29%
2023/09/26	59.3	557.11	69	556.73	534.00	-9.7	7,638	-0.13%
2023/09/25	65.1	569.98	75.5	570.13	565.00	-10.3	7,621	-0.14%
2023/09/22	75.2	513.01	58.5	523.16	550.00	16.8	7,537	0.22%
2023/09/21	19	497.13	47.2	492.54	500.00	-28.1	7,485	-0.38%
2023/09/20	32.3	508.31	32.2	509.56	505.00	0.1	7,490	0.00%
2023/09/19	53.4	525.89	47.5	518.62	516.00	5.9	7,489	0.08%
2023/09/18	44.9	550.58	62.2	540.41	524.00	-17.3	7,537	-0.23%
2023/09/15	31.1	581.76	36.2	577.99	577.00	-5.1	7,644	-0.07%
2023/09/14	34	578.71	29.2	579.32	579.00	4.8	7,733	0.06%
2023/09/13	34.3	575.14	38.4	575.82	568.00	-4.1	7,974	-0.05%
2023/09/12	71.3	580.94	61.3	577.65	582.00	9.9	7,989	0.12%
2023/09/11	52.9	590.01	52.1	586.04	575.00	0.8	7,960	0.01%
2023/09/08	76.1	624.23	54.5	621.79	609.00	21.6	7,906	0.27%
2023/09/07	53.7	602.53	55.7	607.83	620.00	-1.9	7,776	-0.02%
2023/09/06	76.4	617.55	64.5	614.42	591.00	11.9	7,687	0.15%
2023/09/05	68.2	594.10	79.5	600.50	615.00	-11.3	7,554	-0.15%
2023/09/04	19.4	554.44	23.5	556.33	574.00	-4.1	7,482	-0.05%
2023/09/01	17.2	548.48	17	541.88	541.00	0.2	7,489	0.00%
2023/08/31	33.5	559.69	33.1	556.78	560.00	0.4	7,462	0.01%
2023/08/30	0	0.00	14	552.00	552.00	-14	7,412	-0.19%
2023/08/29	48.2	505.57	45.1	504.56	502.00	3.1	7,463	0.04%
2023/08/28	18	538.74	19	534.16	510.00	-1	7,460	-0.01%
2023/08/25	24	548.62	16.1	551.00	534.00	7.9	7,461	0.11%
2023/08/24	27	556.85	23.4	558.22	554.00	3.6	7,424	0.05%
2023/08/23	36.3	554.04	42.8	552.47	534.00	-6.4	7,396	-0.09%
2023/08/22	82.5	611.69	66.3	602.77	570.00	16.3	7,441	0.22%
2023/08/21	51.5	564.53	42.1	569.42	597.00	9.3	7,376	0.13%
2023/08/18	58.8	540.91	66.4	543.12	543.00	-7.6	7,261	-0.11%
2023/08/17	57.6	513.95	48.5	513.47	515.00	9.1	7,091	0.13%
2023/08/16	40.2	480.23	50.1	476.66	511.00	-9.9	6,978	-0.14%
2023/08/15	39.1	471.68	42	473.06	465.00	-3	6,884	-0.04%
2023/08/14	50	459.66	50.2	460.05	450.00	-0.1	6,822	0.00%
2023/08/11	86.2	480.42	76.1	476.01	466.00	10.1	6,763	0.15%
2023/08/10	87.1	471.41	67.5	469.04	462.50	19.5	6,680	0.29%
2023/08/09	55.1	477.19	69	478.58	488.00	-13.9	6,497	-0.21%
2023/08/08	57	456.48	59	460.28	460.50	-2	6,380	-0.03%
2023/08/07	55.1	425.00	53.4	428.49	429.50	1.7	6,169	0.03%
2023/08/04	21	385.07	39.1	393.25	402.50	-18.1	6,049	-0.30%
2023/08/02	29.3	376.47	25	370.29	366.00	4.3	6,006	0.07%
2023/08/01	64.1	403.58	45.5	395.48	386.50	18.7	5,931	0.31%
2023/07/31	23.3	416.44	30.1	418.89	422.00	-6.7	5,859	-0.11%
2023/07/28	0	0.00	23.1	398.46	398.50	-23.1	5,715	-0.40%
2023/07/27	58.4	366.66	38	364.33	362.50	20.4	5,691	0.36%
2023/07/26	72.1	364.74	82.1	366.39	364.50	-10	5,581	-0.18%
2023/07/25	59.4	353.91	70.1	354.34	348.00	-10.7	5,409	-0.20%
2023/07/24	41.1	347.62	20	348.63	338.50	21.1	5,293	0.40%
2023/07/21	22.1	341.53	26.2	343.19	347.00	-4.1	5,213	-0.08%
2023/07/20	37.2	346.00	43	348.09	344.50	-5.8	5,152	-0.11%
2023/07/19	20	337.52	29	339.46	335.50	-9	5,070	-0.18%
2023/07/18	30.1	338.01	21.2	335.62	332.50	8.9	5,015	0.18%
2023/07/17	38	337.42	30.1	336.63	342.00	8	4,955	0.16%
2023/07/14	42.3	336.87	41.2	339.57	339.00	1	4,887	0.02%
2023/07/13	79.4	371.06	51.3	379.09	338.00	28.1	4,768	0.59%
2023/07/12	44.4	358.90	53.1	360.02	375.50	-8.7	4,631	-0.19%
2023/07/11	24	346.04	18	346.08	341.50	6	4,630	0.13%
2023/07/10	23.2	344.65	24	341.98	338.00	-0.8	4,784	-0.02%
2023/07/07	52	352.54	53.3	353.20	347.00	-1.3	4,860	-0.03%
2023/07/06	17	341.56	13	339.04	332.00	4	4,750	0.08%
2023/07/05	36	347.21	31	349.46	348.00	5	4,732	0.11%
2023/07/04	24	339.42	27	339.89	339.50	-3	4,687	-0.06%
2023/07/03	68.2	344.74	71.3	340.70	332.50	-3.1	4,694	-0.07%
2023/06/30	35	320.46	29.1	322.84	326.00	5.9	4,602	0.13%
2023/06/29	27.3	307.66	29	310.12	314.00	-1.7	4,551	-0.04%
2023/06/28	14.3	300.43	19	299.39	294.00	-4.7	4,498	-0.10%
2023/06/27	27	305.69	27	299.79	294.00	0	4,435	0.00%
2023/06/26	23	313.58	19	315.39	305.00	4	4,345	0.09%
2023/06/21	79	344.16	69	342.39	333.00	10	4,255	0.24%
2023/06/20	50	315.64	52	320.36	337.50	-2	4,108	-0.05%
2023/06/19	58	300.82	56	301.32	307.00	2	3,972	0.05%
2023/06/16	19	273.21	21	279.74	292.00	-2	3,670	-0.06%
2023/06/15	30	260.20	44.1	262.57	265.50	-14.1	3,575	-0.39%
2023/06/14	21.1	248.48	23	249.46	246.00	-1.9	3,488	-0.05%
2023/06/13	18	251.22	20	250.55	245.50	-2	3,452	-0.06%
2023/06/12	13	246.19	11	245.41	244.00	2	3,415	0.06%
2023/06/09	26.2	249.55	27	250.22	248.00	-0.8	3,401	-0.02%
2023/06/08	25	247.47	12.7	243.73	241.00	12.4	3,361	0.37%
2023/06/07	41.6	243.36	55	244.98	245.50	-13.4	3,298	-0.41%
2023/06/06	12	229.54	13	230.04	229.50	-1	3,236	-0.03%
2023/06/05	27	232.37	24	230.87	230.00	3	3,281	0.09%
2023/06/02	28.2	229.16	24	224.34	221.50	4.2	3,232	0.13%
2023/06/01	40	227.84	48	228.72	229.00	-8	3,167	-0.25%
2023/05/31	26	221.58	34	222.37	221.50	-8	3,122	-0.26%
2023/05/30	19.1	214.87	16	215.75	214.00	3.1	3,065	0.10%
2023/05/29	29	216.41	26.2	218.11	215.00	2.8	3,025	0.09%
2023/05/26	55	222.03	36.2	219.35	210.50	18.8	2,986	0.63%
2023/05/25	24	210.81	30	213.03	222.00	-6	2,848	-0.21%
2023/05/24	9	199.28	9	200.94	202.00	0	2,797	0.00%
2023/05/23	23	201.98	20	201.25	199.00	3	2,943	0.10%
2023/05/22	10	198.35	13.1	199.38	197.50	-3.1	2,960	-0.10%
2023/05/19	37.1	195.49	43	197.01	195.50	-5.9	2,961	-0.20%
2023/05/18	18	190.31	6	189.83	191.50	12	2,916	0.41%
2023/05/17	28	191.66	18	192.36	192.00	10	2,981	0.34%
2023/05/16	31	184.69	39.1	186.47	188.50	-8.1	2,947	-0.27%
2023/05/15	10.1	178.08	19.1	176.37	175.00	-9	2,872	-0.31%
2023/05/12	32	182.17	40.1	181.67	184.00	-8.1	2,874	-0.28%
2023/05/11	40.1	177.50	40.3	176.69	170.50	-0.2	2,832	-0.01%
2023/05/10	4	175.38	5	172.30	176.00	-1	2,855	-0.04%
2023/05/09	42.3	181.76	22	183.32	178.50	20.3	2,866	0.71%
2023/05/08	10	190.00	21.1	196.20	198.00	-11.1	2,830	-0.39%
2023/05/05	21	181.48	11	182.82	180.00	10	2,878	0.35%
2023/05/03	1	185.00	0.1	183.00	185.00	0.9	2,985	0.03%
2023/05/02	1	180.00	0	0.00	186.00	1	3,041	0.03%
2023/04/28	0	178.50	0	0.00	178.50	0	3,146	0.00%
2023/04/27	2	172.75	2	172.00	173.50	0	3,594	0.00%
2023/04/26	1	185.00	0.3	190.00	178.50	0.7	3,852	0.02%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	214.50	0.1	214.98	216.00	-0.1	3,976	0.00%
2023/04/21	0	0.00	1.2	190.83	196.50	-1.2	4,026	-0.03%
2023/04/20	5	192.50	5	190.00	193.50	0	4,052	0.00%
2023/04/19	1.3	190.15	1	190.50	195.50	0.3	4,090	0.01%
2023/04/18	0.1	188.00	0	0.00	194.50	0.1	4,140	0.00%
2023/04/17	23	184.07	22	184.16	185.00	1	4,209	0.02%
2023/04/14	35	177.69	36.2	177.59	180.00	-1.2	4,177	-0.03%
2023/04/13	46	172.39	51.6	171.57	176.00	-5.6	4,051	-0.14%
2023/04/12	34	161.99	31	163.65	166.50	3	3,831	0.08%
2023/04/11	5	147.50	9	149.95	151.50	-4	3,706	-0.11%
2023/04/10	9	136.78	9.2	138.16	138.00	-0.2	3,668	0.00%
2023/04/07	10	135.75	9	135.22	136.00	1	3,627	0.03%
2023/04/06	13	133.50	30	134.37	132.00	-17	3,581	-0.47%
2023/03/31	21.5	130.21	10.4	130.09	128.50	11.2	3,503	0.32%
2023/03/30	9.2	130.51	12.7	130.87	131.50	-3.6	3,472	-0.10%
2023/03/29	10	124.40	9	125.89	127.00	1	3,416	0.03%
2023/03/28	5	121.50	8	119.94	119.50	-3	3,388	-0.09%
2023/03/27	0	0.00	1	123.50	124.00	-1	3,378	-0.03%
2023/03/24	6	125.00	8	124.69	124.00	-2	3,383	-0.06%
2023/03/23	7	123.29	12	124.17	127.50	-5	3,405	-0.15%
2023/03/22	2	122.00	7	121.14	120.00	-5	3,518	-0.14%
2023/03/21	3	115.83	3	115.17	115.50	0	3,726	0.00%
2023/03/20	1	113.50	0	0.00	113.00	1	3,827	0.03%
2023/03/17	0	0.00	6	110.92	111.00	-6	3,901	-0.15%
2023/03/16	8	109.00	7	108.64	108.50	1	3,926	0.03%
2023/03/15	8	113.06	9.1	111.99	110.50	-1.1	3,920	-0.03%
2023/03/14	3.2	111.66	13	112.04	110.00	-9.8	3,909	-0.25%
2023/03/13	4	114.00	4	115.50	114.00	0	3,897	0.00%
2023/03/10	8.1	120.69	6	122.99	118.50	2	3,883	0.05%
2023/03/09	16	127.75	25.5	127.20	126.00	-9.5	3,871	-0.25%
2023/03/08	29.6	135.40	25	133.64	129.50	4.5	3,869	0.12%
2023/03/07	0.4	131.50	3	131.67	132.00	-2.7	3,802	-0.07%
2023/03/06	4.2	130.90	1	133.00	130.50	3.2	3,798	0.08%
2023/03/03	8.3	131.74	15	131.67	130.00	-6.7	3,790	-0.18%
2023/03/02	2	128.75	3	129.67	128.00	-1	3,754	-0.03%
2023/03/01	3	126.00	5	126.50	127.00	-2	3,751	-0.05%
2023/02/24	12	129.58	4	129.13	126.50	8	3,755	0.21%
2023/02/23	6	126.75	6	126.83	128.00	0	3,742	0.00%
2023/02/22	23	126.87	23.1	126.57	124.50	-0.1	3,736	0.00%
2023/02/21	103.2	139.54	80	140.66	132.00	23.2	3,725	0.62%	大買/
2023/02/20	4	134.13	9.1	132.90	134.00	-5.1	3,566	-0.14%
2023/02/17	5	129.70	5	131.00	130.00	0	3,509	0.00%
2023/02/16	3	130.50	1	131.00	130.00	2	3,474	0.06%
2023/02/15	41.1	130.89	35.1	129.21	130.50	6	3,453	0.17%
2023/02/14	3	126.17	7	127.29	126.50	-4	3,358	-0.12%
2023/02/13	9	125.83	6	126.00	124.50	3	3,361	0.09%
2023/02/10	14.1	125.65	7	124.86	123.50	7.1	3,353	0.21%
2023/02/09	12	128.17	13	128.62	127.50	-1	3,319	-0.03%
2023/02/08	12	126.83	12	126.75	125.50	0	3,282	0.00%
2023/02/07	17.1	130.61	7	131.65	128.50	10.1	3,220	0.31%
2023/02/06	15	130.50	19	131.13	133.00	-4	3,170	-0.13%
2023/02/03	22	129.61	29	130.62	129.00	-7	3,120	-0.22%
2023/02/02	28	127.82	20	128.65	130.00	8	3,030	0.26%
2023/02/01	22	128.48	15	130.00	128.00	7	2,934	0.24%
2023/01/31	15	127.57	12	127.75	127.00	3	2,825	0.11%
2023/01/30	29	136.05	31	135.97	129.50	-2	2,764	-0.07%
2023/01/17	130	138.15	123.1	138.99	136.50	6.9	2,646	0.26%	大買/大賣/
2023/01/16	66	126.72	64	128.51	133.00	2	2,187	0.09%
2023/01/13	22	114.20	30.7	115.70	121.00	-8.7	1,913	-0.45%
2023/01/12	9	107.94	18	109.72	110.00	-9	1,822	-0.49%
2023/01/11	16	107.94	15	108.90	106.50	1	1,781	0.06%
2023/01/10	9	105.55	9	106.33	105.00	0	1,721	0.00%
2023/01/09	14	103.11	12	103.33	104.50	2	1,697	0.12%
2023/01/06	14.1	102.47	14	101.23	99.40	0.1	1,665	0.01%
2023/01/05	28	112.25	24	113.00	105.50	4	1,634	0.24%
2023/01/04	18	113.56	16	112.66	115.00	2	1,554	0.13%
2023/01/03	8	114.00	0	0.00	112.00	8	1,514	0.53%
2022/12/30	1	113.50	0	0.00	114.00	1	1,518	0.07%
2022/12/28	0.5	110.24	1	109.00	106.50	-0.5	1,503	-0.03%
2022/12/27	0	0.00	1	112.00	113.00	-1	1,498	-0.07%
2022/12/23	0	0.00	1	113.00	114.00	-1	1,490	-0.07%
2022/12/22	3	118.50	1	117.00	116.50	2	1,483	0.13%
2022/12/20	0	118.50	2	117.50	114.50	-2	1,471	-0.14%
2022/12/19	2	117.75	0	0.00	117.00	2	1,465	0.14%
2022/12/16	0	0.00	2	119.00	119.00	-2	1,465	-0.14%
2022/12/15	18	112.44	19	113.05	114.50	-1	1,447	-0.07%
2022/12/14	24	111.81	21	110.83	115.00	3	1,379	0.22%
2022/12/13	51	106.93	51	107.55	107.00	0	1,223	0.00%
2022/12/12	31	99.95	34	102.08	103.50	-3	982	-0.31%
2022/12/09	22	90.94	26	91.73	94.40	-4	870	-0.46%
2022/12/08	4	84.80	5	85.38	85.90	-1	795	-0.13%
2022/12/07	2	75.20	3	77.93	78.10	-1	763	-0.13%
2022/12/06	1	76.60	4	77.75	76.60	-3	760	-0.39%
2022/12/05	2	78.90	5	78.90	78.30	-3	758	-0.40%
2022/12/02	3	80.77	7	81.50	79.00	-4	763	-0.52%
2022/12/01	0	0.00	0	81.00	83.40	0	747	0.00%
2022/11/30	2	78.90	4	79.90	80.90	-2	740	-0.27%
2022/11/29	0	0.00	1	78.90	78.80	-1	738	-0.14%
2022/11/28	1	77.50	0	0.00	77.10	1	754	0.13%
2022/11/25	1	77.50	0	0.00	77.00	1	773	0.13%
2022/11/24	4	76.70	4	78.30	76.60	0	797	0.00%
2022/11/23	4	76.70	5	77.56	76.30	-1	802	-0.12%
2022/11/21	6	76.65	0	0.00	76.40	6	783	0.77%
2022/11/18	3	79.70	4	77.20	75.80	-1	777	-0.13%
2022/11/17	3	77.17	5	75.04	78.50	-2	752	-0.27%
2022/11/16	8	73.75	9	74.31	74.50	-1	709	-0.14%
2022/11/15	1	69.50	0	0.00	69.60	1	687	0.15%
2022/11/14	2	70.20	3	70.87	69.60	-1	692	-0.14%
2022/11/11	8	71.61	10	72.81	71.00	-2	694	-0.29%
2022/11/10	10	71.82	1	71.00	71.60	9	668	1.35%
2022/11/09	3	73.17	10	72.82	74.90	-7	635	-1.10%
2022/11/08	2	68.00	4	69.80	68.10	-2	605	-0.33%
2022/11/07	5	65.82	1	66.50	65.00	4	602	0.66%
2022/11/04	1	64.00	0	0.00	66.00	1	629	0.16%
2022/11/03	0	0.00	1	62.00	63.30	-1	625	-0.16%
2022/11/02	0	0.00	2	61.25	61.30	-2	636	-0.31%
2022/11/01	0	0.00	1	61.20	60.40	-1	646	-0.15%
2022/10/31	0	0.00	4	59.45	59.70	-4	659	-0.61%
2022/10/28	1	57.30	0	0.00	56.80	1	657	0.15%
2022/10/27	0	0.00	4	57.75	59.10	-4	655	-0.61%
2022/10/26	1	55.30	0	0.00	56.00	1	654	0.15%
2022/10/25	2	57.50	0	0.00	57.00	2	654	0.31%
2022/10/24	3	58.97	4	60.23	58.00	-1	659	-0.15%
2022/10/21	2	58.75	0	0.00	57.30	2	657	0.30%
2022/10/20	5	61.24	0	0.00	60.70	5	653	0.77%
2022/10/19	1	61.40	7	62.74	63.30	-6	646	-0.93%
2022/10/18	1	59.30	0	0.00	59.00	1	638	0.16%
2022/10/17	3	59.30	5	58.96	59.60	-2	639	-0.31%
2022/10/14	5	67.20	3	67.43	65.20	2	622	0.32%
2022/10/13	8	68.91	2	71.90	65.60	6	607	0.99%
2022/10/12	2	72.35	3	70.33	72.80	-1	582	-0.17%
2022/10/11	3	68.80	0	0.00	67.00	3	568	0.53%
2022/10/07	0	0.00	6	69.23	71.10	-6	571	-1.05%
2022/10/06	1	64.80	1	65.70	64.70	0	555	0.00%
2022/10/05	1	66.50	0	0.00	66.00	1	556	0.18%
2022/09/30	2	64.95	3	66.13	66.90	-1	568	-0.18%
2022/09/29	0	65.50	1	66.10	65.00	-1	563	-0.18%
2022/09/28	4	63.93	0	0.00	63.00	4	559	0.71%
2022/09/27	0	0.00	2	64.65	66.00	-2	555	-0.36%
2022/09/26	2	63.10	0	0.00	62.60	2	552	0.36%
2022/09/23	6	67.70	0	0.00	64.30	6	543	1.10%
2022/09/22	2	70.65	5	71.22	71.00	-3	533	-0.56%
2022/09/21	1	70.30	1	70.70	70.80	0	528	0.00%
2022/09/20	0	0.00	4	71.65	71.30	-4	525	-0.76%
2022/09/19	2	70.55	0	0.00	70.00	2	521	0.38%
2022/09/16	3	71.87	0	0.00	71.70	3	518	0.58%
2022/09/15	3	73.33	2	74.85	72.60	1	515	0.19%
2022/09/14	3	71.67	7	72.56	73.10	-4	504	-0.79%
2022/09/13	6	72.18	3	72.73	72.60	3	497	0.60%
2022/09/12	0	0.00	4	71.58	71.40	-4	486	-0.82%
2022/09/08	3	70.70	1	71.10	70.20	2	478	0.42%
2022/09/07	2	69.00	0	0.00	68.90	2	461	0.43%
2022/09/06	4	69.48	2	70.70	69.70	2	454	0.44%
2022/09/05	3	71.60	6	72.03	70.10	-3	442	-0.68%
2022/09/02	7	73.03	9	73.44	71.50	-2	420	-0.48%
2022/09/01	28	70.94	26	71.85	73.50	2	388	0.52%
2022/08/31	4	69.98	8	66.79	69.00	-4	356	-1.12%
2022/08/30	9	65.62	3	65.10	64.20	6	323	1.86%
2022/08/29	0	0.00	5	63.10	63.70	-5	304	-1.64%
2022/08/26	1	63.10	6	64.18	63.10	-5	298	-1.68%
2022/08/25	1	63.60	3	64.57	64.60	-2	292	-0.68%
2022/08/24	0	0.00	3	63.93	62.50	-3	283	-1.06%
2022/08/23	1	62.70	0	0.00	62.70	1	280	0.36%
2022/08/19	9	64.50	2	65.25	62.90	7	272	2.57%
2022/08/18	9	64.57	5	63.50	64.00	4	258	1.54%
2022/08/17	2	61.35	0	0.00	61.00	2	245	0.82%
2022/08/16	0	0.00	2	62.40	62.00	-2	242	-0.83%
2022/08/15	4	61.03	0	0.00	61.20	4	237	1.69%
2022/08/12	1	62.10	1	62.50	62.00	0	233	0.00%
2022/08/11	1	61.60	5	63.66	61.60	-4	219	-1.83%
2022/08/10	0	0.00	1	58.20	58.00	-1	184	-0.54%
2022/08/09	4	58.05	0	0.00	58.10	4	184	2.17%
2022/08/08	1	62.50	1	64.90	61.30	0	170	0.00%
2022/08/05	3	61.80	3	60.20	62.90	0	158	0.00%
2022/07/29	0	0.00	1	59.30	59.90	-1	134	-0.75%
2022/07/28	0	0.00	1	58.00	57.50	-1	125	-0.80%
2022/07/22	0	0.00	2	56.35	56.70	-2	112	-1.78%
2022/07/20	2	54.05	0	0.00	54.50	2	107	1.87%
2022/07/19	1	54.90	1	55.50	54.90	0	106	0.00%
2022/07/15	0	0.00	4	56.00	53.50	-4	100	-4.00%
2022/07/13	0	0.00	1	54.00	53.40	-1	78	-1.27%
2022/07/12	0	0.00	1	53.30	53.00	-1	77	-1.30%
2022/07/11	0	0.00	4	53.00	53.00	-4	62	-6.35%
2022/07/08	0	0.00	1	47.20	48.20	-1	61	-1.64%
2022/07/07	0	0.00	1	45.70	46.00	-1	64	-1.54%
2022/06/30	1	47.00	0	0.00	47.00	1	89	1.12%
2022/06/29	1	48.10	0	0.00	48.25	1	96	1.04%
2022/06/28	1	48.20	0	0.00	48.65	1	96	1.04%
2022/06/24	0	0.00	1	48.60	48.30	-1	97	-1.02%
2022/06/23	2	47.90	0	0.00	47.95	2	98	2.02%
2022/06/22	3	49.05	0	0.00	48.95	3	100	2.99%
2022/06/21	0	0.00	2	50.30	50.20	-2	100	-1.99%
2022/06/16	2	49.38	0	0.00	49.35	2	101	1.96%
2022/06/14	1	50.50	1	51.70	49.95	0	103	0.00%
2022/06/13	0	0.00	2	50.20	50.40	-2	104	-1.92%
2022/06/09	7	51.40	5	51.54	50.70	2	106	1.88%
2022/06/07	1	48.55	0	0.00	48.55	1	104	0.96%
2022/06/01	0	0.00	2	48.85	49.00	-2	108	-1.85%
2022/05/31	0	0.00	1	47.20	48.10	-1	105	-0.94%
2022/05/27	1	46.15	1	46.00	45.60	0	105	0.00%
2022/05/25	0	0.00	1	45.45	45.45	-1	107	-0.93%
2022/05/20	0	0.00	1	44.85	44.90	-1	110	-0.90%
2022/05/18	0	0.00	1	44.30	44.45	-1	119	-0.84%
2022/05/16	1	43.50	0	0.00	43.50	1	120	0.83%
2022/05/13	2	44.95	1	44.35	45.20	1	119	0.83%
2022/05/06	1	49.50	0	0.00	49.70	1	149	0.67%
2022/05/05	0	0.00	1	50.30	50.30	-1	149	-0.67%
2022/04/27	1	48.00	1	49.00	48.90	0	173	0.00%
2022/04/25	2	51.90	0	0.00	50.60	2	196	1.02%
2022/04/22	1	54.30	0	0.00	54.40	1	197	0.51%
2022/04/18	1	58.10	1	58.90	56.00	0	267	0.00%
2022/04/13	0	0.00	7	58.17	57.70	-7	299	-2.34%
2022/04/08	1	57.60	0	0.00	58.10	1	306	0.33%
2022/04/07	1	56.40	0	0.00	57.70	1	337	0.30%
2022/04/06	0	0.00	1	56.80	57.40	-1	345	-0.29%
2022/04/01	1	55.50	2	55.80	56.40	-1	351	-0.28%
2022/03/28	0	0.00	3	53.70	54.20	-3	423	-0.71%
2022/03/25	1	53.30	1	54.20	53.10	0	434	0.00%
2022/03/24	1	52.50	0.1	53.00	52.70	0.9	434	0.21%
2022/03/23	0	0.00	1	53.60	53.00	-1	440	-0.23%
2022/03/21	1	53.60	0	0.00	52.60	1	445	0.22%
2022/03/17	0	0.00	1	53.40	52.60	-1	447	-0.22%
2022/03/15	0	52.00	0	0.00	50.60	0	450	0.00%
2022/03/10	0	0.00	7	51.04	51.30	-7	459	-1.52%
2022/03/08	2	50.50	0	0.00	48.85	2	463	0.43%
2022/03/07	1	50.20	0	0.00	50.30	1	465	0.21%
2022/03/03	1	52.70	1	54.00	52.50	0	466	0.00%
2022/03/02	2	52.50	0	0.00	52.40	2	469	0.43%
2022/02/25	0.1	53.00	0	0.00	52.60	0.1	471	0.02%
2022/02/22	3	54.47	0	0.00	53.80	3	477	0.63%
2022/02/21	0	0.00	5	56.12	55.70	-5	479	-1.04%
2022/02/18	1	53.80	2	55.25	55.30	-1	477	-0.21%
2022/02/17	2	53.80	1	54.90	53.80	1	479	0.21%
2022/02/14	2	54.25	0	0.00	54.00	2	513	0.39%
2022/02/11	3	56.10	0	0.00	55.60	3	519	0.58%
2022/02/08	0	0.00	4	55.95	57.70	-4	515	-0.78%
2022/01/24	1	52.50	0	0.00	53.00	1	551	0.18%
2022/01/21	2	55.90	0	0.00	54.60	2	580	0.34%
2022/01/20	1	58.70	0	0.00	57.50	1	595	0.17%
2022/01/18	0	0.00	3	59.37	58.40	-3	604	-0.50%
2022/01/14	3	57.20	1	59.80	55.90	2	696	0.29%
2022/01/13	2	59.10	1	61.00	58.70	1	693	0.14%
2022/01/12	4	59.00	0	59.40	59.00	4	700	0.57%
2022/01/11	0	0.00	2	61.20	59.20	-2	709	-0.28%
2022/01/10	3	57.60	11	58.53	58.60	-8	676	-1.18%
2022/01/07	5	53.64	9	58.60	60.00	-4	670	-0.60%
2022/01/05	9	56.72	0	0.00	55.20	9	702	1.28%
2022/01/04	6	58.80	2	60.00	58.40	4	701	0.57%
2022/01/03	1	59.70	0	0.00	59.70	1	694	0.14%
2021/12/30	8	59.31	5	60.00	59.90	3	682	0.44%
2021/12/29	5	55.20	11	57.65	57.90	-6	646	-0.93%
2021/12/28	6	55.88	2	56.75	55.30	4	633	0.63%
2021/12/27	8	58.10	2	57.60	56.60	6	626	0.96%
2021/12/24	5	55.18	21	56.49	57.30	-16	595	-2.68%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/22	2	52.50	0	0.00	52.00	2	563	0.36%
2021/12/21	0	0.00	10	52.01	53.30	-10	546	-1.83%
2021/12/20	1	48.40	0	0.00	48.50	1	534	0.19%
2021/12/17	3	49.50	0	0.00	49.15	3	533	0.56%
2021/12/16	1	50.30	2	50.90	51.30	-1	527	-0.19%
2021/12/13	0	0.00	1	50.20	49.95	-1	519	-0.19%
2021/12/09	3	49.13	0	0.00	48.60	3	516	0.58%
2021/12/08	2	50.80	0	0.00	51.10	2	512	0.39%
2021/12/06	5	50.50	7	50.50	50.70	-2	514	-0.39%
2021/12/03	0	0.00	2	49.18	49.15	-2	507	-0.39%
2021/12/02	1	48.10	1	48.90	48.10	0	505	0.00%
2021/12/01	0	0.00	1	48.75	48.25	-1	501	-0.20%
2021/11/24	0	0.00	1	47.45	47.65	-1	490	-0.20%
2021/11/23	1	47.00	0	0.00	46.80	1	489	0.20%
2021/11/19	0	0.00	1	48.70	48.60	-1	483	-0.21%
2021/11/18	2	48.03	0	0.00	47.85	2	480	0.42%
2021/11/17	0	0.00	1	49.20	49.05	-1	477	-0.21%
2021/11/16	0	0.00	4	49.33	48.80	-4	473	-0.84%
2021/11/12	8	48.54	1	49.00	47.75	7	466	1.50%
2021/11/11	7	48.50	2	48.60	48.50	5	458	1.09%
2021/11/10	8	53.70	0	0.00	53.20	8	431	1.86%
2021/11/09	1	60.00	1	59.90	59.10	0	422	0.00%
2021/11/08	0	0.00	2	59.70	58.70	-2	418	-0.48%
2021/11/05	2	60.00	3	60.57	60.20	-1	415	-0.24%
2021/11/04	1	59.00	2	58.75	58.80	-1	409	-0.24%
2021/11/03	4	57.50	0	0.00	56.80	4	402	0.99%
2021/11/02	4	59.73	1	60.90	59.00	3	392	0.76%
2021/11/01	2	63.20	0	0.00	62.90	2	379	0.53%
2021/10/29	2	63.40	2	64.00	63.50	0	360	0.00%
2021/10/28	1	58.90	2	60.00	60.80	-1	325	-0.31%
2021/10/27	2	57.70	4	59.23	59.30	-2	305	-0.66%
2021/10/26	4.1	57.98	0.2	58.00	58.00	3.9	288	1.34%
2021/10/25	6.2	58.15	3	58.70	58.70	3.2	272	1.18%
2021/10/22	9	57.50	30	58.33	58.90	-21	234	-8.94%
2021/10/21	3	53.07	1	54.40	53.60	2	167	1.19%
2021/10/20	3	52.07	2	53.50	52.60	1	155	0.64%
2021/10/19	1	47.00	7	51.90	53.00	-6	138	-4.32%
2021/10/15	9	50.19	10	48.70	49.60	-1	119	-0.84%
2021/10/14	5	51.54	7	53.65	48.05	-2	112	-1.78%
2021/10/13	0	0.00	2	52.35	53.00	-2	67	-2.97%
2021/10/12	0	0.00	2	48.20	48.20	-2	62	-3.19%
2021/10/07	0	0.00	1	44.00	43.95	-1	58	-1.71%
2021/09/29	1	43.25	0	0.00	43.10	1	91	1.10%
2021/09/28	0	0.00	1	44.50	44.60	-1	91	-1.09%
2021/09/09	0	0.00	2	42.65	42.65	-2	90	-2.22%
2021/09/06	1	39.30	0	0.00	39.00	1	87	1.14%
2021/08/30	2	41.00	0	0.00	40.75	2	86	2.30%
2021/08/25	3	39.60	0	0.00	39.35	3	87	3.44%
2021/08/17	0	0.00	3	39.00	39.05	-3	87	-3.42%
2021/08/11	2	40.70	0	0.00	39.90	2	88	2.26%
2021/08/10	1	43.00	0	0.00	41.10	1	88	1.13%
2021/08/09	1	44.10	0	0.00	43.00	1	91	1.10%
2021/08/03	0	0.00	1	44.15	43.90	-1	98	-1.01%
2021/07/30	1	43.60	0	0.00	43.40	1	99	1.01%
2021/07/23	0	0.00	1	46.00	46.10	-1	103	-0.96%
2021/07/22	0	0.00	1	45.60	44.80	-1	103	-0.97%
2021/07/21	1	44.20	0	0.00	44.70	1	102	0.98%
2021/07/20	2	46.00	0	0.00	45.60	2	102	1.96%
2021/07/19	0	0.00	4	47.41	47.60	-4	101	-3.93%
2021/07/16	2	46.48	6	46.07	46.30	-4	101	-3.92%
2021/07/14	1	43.05	0	0.00	43.50	1	99	1.01%
2021/07/13	2	44.03	1	45.60	43.80	1	99	1.00%
2021/07/12	1	44.50	0	0.00	45.45	1	101	0.99%
2021/07/09	2	44.83	0	0.00	44.80	2	100	1.98%
2021/07/08	3	46.10	4	47.88	46.10	-1	101	-0.99%
2021/07/07	5	45.23	9	46.69	46.10	-4	96	-4.13%
2021/07/06	1	41.50	7	41.59	43.45	-6	86	-6.94%
2021/07/01	1	38.80	0	0.00	38.95	1	104	0.96%
2021/06/29	1	39.20	0	0.00	39.75	1	178	0.56%
2021/06/24	1	39.65	0	0.00	40.00	1	192	0.52%
2021/06/17	1	39.60	0	0.00	40.35	1	195	0.51%
2021/06/16	1	39.95	0	0.00	39.85	1	197	0.51%
2021/06/11	1	40.20	0	0.00	40.20	1	208	0.48%
2021/06/03	0	0.00	3	41.23	41.60	-3	211	-1.42%
2021/06/02	1	39.95	1	40.90	40.90	0	210	0.00%
2021/06/01	0	0.00	1	40.90	41.00	-1	209	-0.48%
2021/05/31	1	41.35	0	0.00	40.70	1	210	0.48%
2021/05/26	1	39.90	0	0.00	40.00	1	208	0.48%
2021/05/25	1	42.00	2	41.10	40.25	-1	208	-0.48%
2021/05/21	1	39.35	1	40.45	39.50	0	206	0.00%
2021/05/20	1	39.30	0	0.00	38.80	1	206	0.48%
2021/05/19	0	0.00	1	39.90	39.85	-1	206	-0.48%
2021/05/18	0	0.00	1	38.25	38.80	-1	206	-0.48%
2021/05/17	1	36.25	0	0.00	36.20	1	205	0.49%
2021/05/14	1	39.35	0	0.00	40.20	1	201	0.50%
2021/05/13	2	40.35	0	0.00	40.65	2	200	1.00%
2021/05/12	2	41.40	0	0.00	41.45	2	200	1.00%
2021/05/11	5	44.52	0	0.00	44.80	5	194	2.57%
2021/05/10	0	0.00	9	46.82	46.90	-9	192	-4.68%
2021/05/07	0	0.00	3	46.78	46.85	-3	193	-1.55%
2021/05/06	1	45.10	0	0.00	45.35	1	192	0.52%
2021/05/05	1	46.20	0	0.00	45.20	1	192	0.52%
2021/05/04	2	47.00	0	0.00	47.70	2	191	1.05%
2021/04/29	1	51.50	0	0.00	50.60	1	191	0.52%
2021/04/28	2	50.65	0	0.00	50.60	2	190	1.05%
2021/04/27	0	0.00	1	51.50	51.00	-1	189	-0.53%
2021/04/26	1	50.90	0	0.00	50.60	1	189	0.53%
2021/04/23	0	0.00	2	50.90	50.90	-2	188	-1.06%
2021/04/22	3	50.17	0	0.00	49.50	3	187	1.60%
2021/04/20	1	51.60	0	0.00	51.90	1	184	0.54%
2021/04/19	2	51.00	2	52.20	52.10	0	185	0.00%
2021/04/16	0	0.00	2	52.65	52.30	-2	184	-1.09%
2021/04/15	1	51.40	1	52.50	52.00	0	182	0.00%
2021/04/14	2	50.68	2	50.65	51.40	0	181	0.00%
2021/04/13	2	52.30	1	52.90	52.60	1	179	0.56%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/09	2	54.10	0	0.00	53.00	2	172	1.16%
2021/04/08	1	57.00	0	0.00	57.00	1	161	0.62%
2021/04/07	0	0.00	2	58.05	57.70	-2	158	-1.26%
2021/04/06	1	56.50	0	0.00	56.70	1	149	0.67%
2021/04/01	7	60.66	7	60.87	59.10	0	139	0.00%
2021/03/31	0	0.00	5	56.10	56.10	-5	74	-6.73%
2021/03/30	0	0.00	10	50.48	51.00	-10	68	-14.66%
2021/03/26	1	46.10	1	47.20	46.70	0	60	0.00%
2021/03/25	1	47.95	0	0.00	46.80	1	57	1.73%
2021/03/23	3	46.85	0	0.00	46.55	3	58	5.15%
2021/03/22	0	0.00	2	47.78	48.10	-2	57	-3.46%
2021/03/19	4	47.53	0	0.00	46.55	4	57	6.95%
2021/03/18	0	0.00	2	49.63	48.60	-2	57	-3.50%
2021/03/17	0	0.00	3	47.43	47.70	-3	53	-5.61%
2021/03/16	0	0.00	2	44.05	44.85	-2	47	-4.21%
2021/03/09	1	41.75	0	0.00	41.90	1	67	1.48%
2021/03/08	0	0.00	1	42.85	42.20	-1	68	-1.46%
2021/03/03	1	41.90	0	0.00	42.60	1	69	1.43%
2021/02/25	1	43.05	0	0.00	43.30	1	72	1.38%
2021/02/19	0	0.00	2	43.50	43.85	-2	76	-2.62%
2021/02/18	1	43.50	2	44.00	43.65	-1	76	-1.30%
2021/02/17	0	0.00	1	44.80	44.50	-1	77	-1.28%
2021/02/03	0	0.00	2	42.20	42.20	-2	80	-2.48%
2021/02/02	1	40.50	0	0.00	40.70	1	85	1.16%
2021/01/29	1	40.00	0	0.00	40.20	1	94	1.06%
2021/01/28	1	41.40	1	41.05	41.25	0	94	0.00%
2021/01/25	0	0.00	4	43.26	43.30	-4	96	-4.13%
2021/01/22	1	43.80	1	43.95	43.80	0	97	0.00%
2021/01/21	1	44.90	1	45.75	44.55	0	96	0.00%
2021/01/20	2	45.33	0	0.00	45.40	2	97	2.06%
2021/01/19	1	46.80	0	0.00	46.95	1	97	1.03%
2021/01/14	0	0.00	5	47.20	47.40	-5	101	-4.92%
2021/01/13	0	0.00	1	47.70	47.15	-1	102	-0.98%
2021/01/12	1	47.10	0	0.00	47.10	1	102	0.97%
2021/01/11	1	48.30	0	0.00	48.10	1	101	0.98%
2021/01/08	1	48.70	0	0.00	49.25	1	101	0.98%
2021/01/07	0	0.00	1	49.85	49.75	-1	102	-0.98%
2021/01/06	1	48.50	1	49.50	49.10	0	103	0.00%
2021/01/04	1	48.55	0	0.00	49.00	1	104	0.96%
2020/12/30	0	0.00	1	50.20	50.40	-1	115	-0.86%
2020/12/18	0	0.00	1	50.50	50.10	-1	121	-0.82%
2020/12/15	1	49.45	0	0.00	49.50	1	121	0.82%
2020/12/14	2	50.30	1	51.60	50.10	1	120	0.83%
2020/12/10	1	51.10	0	0.00	51.50	1	118	0.84%
2020/12/09	2	52.30	0	0.00	51.90	2	117	1.70%
2020/12/08	6	54.63	0	0.00	53.70	6	116	5.14%
2020/12/07	1	55.50	5	56.56	57.00	-4	111	-3.60%
2020/12/04	0	0.00	7	51.79	52.60	-7	101	-6.93%
2020/12/03	1	49.50	0	0.00	49.85	1	99	1.01%
2020/12/01	1	50.40	0	0.00	50.40	1	101	0.99%
2020/11/30	1	50.20	1	51.10	50.00	0	101	0.00%
2020/11/27	1	50.20	1	51.00	50.80	0	101	0.00%
2020/11/24	1	50.30	0	0.00	51.00	1	102	0.98%
2020/11/23	0	0.00	4	50.15	51.10	-4	109	-3.65%
2020/11/20	1	48.50	0	0.00	49.15	1	120	0.83%
2020/11/19	1	48.75	0	0.00	48.75	1	128	0.78%
2020/11/17	1	49.35	0	0.00	49.35	1	136	0.73%
2020/11/16	1	49.70	0	0.00	49.70	1	142	0.70%
2020/11/12	5	51.24	1	52.50	50.90	4	148	2.69%
2020/11/11	0	0.00	3	51.47	51.10	-3	149	-2.00%
2020/11/10	5	50.74	0	0.00	50.20	5	149	3.34%
2020/11/09	2	51.05	10	51.66	52.60	-8	145	-5.51%
2020/11/06	0	0.00	1	48.00	47.85	-1	140	-0.71%
2020/11/05	0	0.00	1	47.00	47.40	-1	142	-0.70%
2020/11/03	1	45.95	2	47.20	45.90	-1	149	-0.67%
2020/11/02	2	43.68	4	44.05	44.20	-2	150	-1.33%
2020/10/29	1	43.00	0	0.00	43.15	1	155	0.64%
2020/10/26	1	45.50	0	0.00	45.40	1	177	0.56%
2020/10/23	1	46.50	0	0.00	46.50	1	184	0.54%
2020/10/22	1	47.80	0	0.00	48.30	1	187	0.53%
2020/10/21	1	48.80	0	0.00	49.00	1	190	0.52%
2020/10/16	1	50.20	0	0.00	50.20	1	206	0.48%
2020/10/12	1	51.30	0	0.00	51.30	1	224	0.44%
2020/10/08	2	54.25	0	0.00	54.50	2	230	0.87%
2020/10/07	1	56.40	1	58.40	55.50	0	239	0.00%
2020/10/06	0	0.00	4	54.45	56.10	-4	235	-1.70%
2020/09/29	1	50.90	0	0.00	50.90	1	265	0.38%
2020/09/28	0	0.00	1	52.20	51.50	-1	280	-0.36%
2020/09/25	1	51.20	0	0.00	51.20	1	288	0.35%
2020/09/24	1	52.90	0	0.00	53.00	1	294	0.34%
2020/09/23	1	54.30	0	0.00	54.60	1	302	0.33%
2020/09/22	1	54.00	1	56.00	55.30	0	309	0.00%
2020/09/21	1	56.10	0	0.00	55.60	1	315	0.32%
2020/09/17	1	56.60	0	0.00	56.60	1	416	0.24%
2020/09/14	0	0.00	1	56.70	56.70	-1	477	-0.21%
2020/09/11	1	55.70	1	56.40	55.90	0	487	0.00%
2020/09/08	1	58.20	0	0.00	57.30	1	537	0.19%
2020/08/31	1	61.60	0	0.00	61.30	1	789	0.13%
2020/08/28	1	62.90	0	0.00	62.00	1	857	0.12%
2020/08/27	0	0.00	1	64.00	63.80	-1	895	-0.11%
2020/08/25	0	0.00	3	62.87	65.00	-3	940	-0.32%
2020/08/24	1	61.00	0	0.00	60.90	1	961	0.10%
2020/08/21	0	0.00	2	56.10	57.70	-2	962	-0.21%
2020/08/20	1	53.00	0	0.00	52.50	1	974	0.10%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/08/14	1	60.90	0	0.00	61.20	1	1,031	0.10%
2020/08/12	0	0.00	1	62.50	63.00	-1	1,086	-0.09%
2020/08/11	1	61.10	0	0.00	61.30	1	1,100	0.09%
2020/08/10	2	63.65	1	62.50	62.50	1	1,132	0.09%
2020/08/04	1	67.90	1	67.80	68.00	0	1,132	0.00%
2020/08/03	3	69.20	1	71.00	68.90	2	1,128	0.18%
2020/07/31	1	68.30	0	0.00	69.00	1	1,122	0.09%
2020/07/30	3	67.60	4	67.80	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	3	61.63	62.90	-3	1,104	-0.27%
2020/07/28	2	59.00	0	0.00	57.20	2	1,097	0.18%
2020/07/27	2	62.65	0	0.00	61.50	2	1,091	0.18%
2020/07/24	1	64.00	1	65.20	64.80	0	1,087	0.00%
2020/07/23	2	66.95	1	67.30	67.20	1	1,084	0.09%
2020/07/22	0	0.00	4	66.78	67.60	-4	1,080	-0.37%
2020/07/21	1	63.30	2	63.70	63.40	-1	1,070	-0.09%
2020/07/20	2	60.55	3	61.93	63.20	-1	1,067	-0.09%
2020/07/17	1	63.00	0	0.00	62.60	1	1,060	0.09%
2020/07/16	2	65.10	0	0.00	65.30	2	1,054	0.19%
2020/07/15	3	66.67	0	0.00	65.30	3	1,048	0.29%
2020/07/14	2	70.05	1	72.80	69.00	1	1,041	0.10%
2020/07/13	1	68.70	2	70.05	70.20	-1	1,031	-0.10%
2020/07/10	4	68.45	0	0.00	67.50	4	1,023	0.39%
2020/07/09	3	72.33	1	72.40	72.20	2	1,009	0.20%
2020/07/08	1	75.70	3	74.67	74.30	-2	996	-0.20%
2020/07/07	2	74.55	8	74.53	73.20	-6	988	-0.61%
2020/07/06	4	72.13	3	72.27	71.90	1	974	0.10%
2020/07/03	1	73.10	1	72.60	72.50	0	966	0.00%
2020/07/02	6	73.42	3	74.20	72.60	3	959	0.31%
2020/07/01	2	72.15	9	71.84	72.00	-7	950	-0.74%
2020/06/30	4	73.40	2	73.00	73.00	2	943	0.21%
2020/06/29	13	72.16	0	0.00	72.20	13	936	1.39%
2020/06/24	9	81.77	7	82.37	75.50	2	919	0.22%
2020/06/23	8	77.44	18	77.44	79.90	-10	835	-1.20%
2020/06/22	0	0.00	1	73.00	72.70	-1	790	-0.13%
2020/06/19	8	73.41	3	73.83	72.60	5	784	0.64%
2020/06/17	9	73.72	0	0.00	72.40	9	763	1.18%
2020/06/16	6	74.25	10	75.66	75.80	-4	747	-0.54%
2020/06/15	5	71.68	2	72.70	71.00	3	727	0.41%
2020/06/12	8	73.54	5	73.66	74.00	3	715	0.42%
2020/06/11	7	80.17	8	77.75	73.80	-1	697	-0.14%
2020/06/10	12	78.97	13	77.60	79.20	-1	647	-0.15%
2020/06/09	7	74.96	6	75.48	72.00	1	594	0.17%
2020/06/08	20	81.14	24	78.18	74.70	-4	558	-0.72%
2020/06/05	1	80.40	3	80.97	83.00	-2	499	-0.40%
2020/06/04	12	82.13	2	83.60	81.50	10	468	2.13%
2020/06/02	20	69.93	5	70.32	69.10	15	360	4.16%
2020/06/01	3	69.00	2	69.10	69.10	1	318	0.31%
2020/05/29	2	61.40	0	0.00	62.90	2	296	0.67%
2020/05/26	0	0.00	5	65.34	64.90	-5	244	-2.04%
2020/05/25	0	0.00	2	60.20	60.20	-2	220	-0.91%
2020/05/22	3	56.33	0	0.00	54.80	3	205	1.46%
2020/05/19	0	0.00	1	49.70	51.10	-1	143	-0.70%
2020/05/18	2	49.08	1	49.70	49.40	1	113	0.88%
2020/05/15	1	48.95	3	49.42	49.85	-2	97	-2.05%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/04/07	0	0.00	1	29.00	29.00	-1	76	-1.30%
2020/03/20	0	0.00	1	26.20	26.00	-1	76	-1.31%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/13	1	27.55	0	0.00	31.30	1	74	1.33%
2020/03/11	0	0.00	3	33.90	33.45	-3	80	-3.71%
2020/02/05	0	0.00	2	40.20	39.80	-2	75	-2.66%
2020/01/14	1	42.80	4	42.23	42.60	-3	57	-5.22%
2020/01/09	0	0.00	1	42.10	41.15	-1	54	-1.84%
2020/01/08	7	41.89	0	0.00	41.10	7	50	13.83%
2020/01/03	0	0.00	6	39.07	39.20	-6	43	-13.81%
2019/12/17	8	40.73	0	0.00	39.85	8	41	19.21%
2019/06/17	0	0.00	0.1	40.35	40.65	-0.1	186	-0.06%
2019/05/09	0	0.00	1	43.20	43.05	-1	319	-0.31%
2019/05/08	2	44.90	0	0.00	44.90	2	317	0.63%
2019/04/17	1	51.50	0	0.00	49.30	1	302	0.33%
2019/04/11	2	48.55	0	0.00	49.45	2	284	0.70%
2019/04/10	0	0.00	16	49.11	49.45	-16	282	-5.67%
2019/03/29	1	49.90	1	51.70	52.70	0	237	0.00%
2019/03/21	1	52.60	0	0.00	52.30	1	201	0.50%
2019/03/18	0	0.00	1	50.50	50.50	-1	177	-0.56%
2019/03/14	1	55.00	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/03/12	0	0.00	4	50.40	50.40	-4	62	-6.41%
2019/02/20	0	0.00	1	37.40	37.60	-1	45	-2.22%
2019/02/19	0	0.00	1	37.00	37.35	-1	44	-2.25%
2019/02/18	1	39.40	0	0.00	37.75	1	43	2.31%
2019/02/15	1	36.60	0	0.00	38.25	1	38	2.61%
2019/01/23	0	0.00	0	34.00	33.65	0	30	-0.01%
2018/11/15	0	0.00	1	31.55	31.70	-1	21	-4.66%
2018/10/17	1	31.50	0	0.00	31.80	1	31	3.17%
2018/10/15	1	30.70	0	0.00	31.00	1	34	2.92%
2018/07/06	0	0.00	4	47.55	47.80	-4	196	-2.04%
2018/07/02	2	49.45	0	0.00	48.55	2	188	1.06%
2018/06/26	0	0.00	2	43.78	46.40	-2	173	-1.15%
2018/06/21	2	50.50	0	0.00	50.50	2	163	1.23%
2018/06/12	1	45.50	0	0.00	46.90	1	111	0.90%
2018/06/11	5	41.97	2	40.25	42.65	3	96	3.10%
2018/06/08	6	38.80	0	0.00	38.80	6	81	7.38%
2018/06/07	1	35.00	0	0.00	35.30	1	71	1.40%
2018/06/06	1	35.30	0	0.00	35.20	1	70	1.42%
2018/06/05	2	33.45	0	0.00	33.65	2	64	3.08%
2018/06/04	0	0.00	1	32.90	33.40	-1	64	-1.56%
2018/06/01	1	32.20	0	0.00	32.75	1	62	1.59%
2018/05/31	1	32.20	0	0.00	32.30	1	62	1.61%
2018/05/30	1	32.00	0	0.00	32.55	1	61	1.63%
2018/05/25	0	0.00	2	33.60	34.80	-2	55	-3.58%
2018/05/24	0	0.00	1	32.50	34.00	-1	52	-1.91%
2018/05/22	2	33.40	0	0.00	33.05	2	45	4.36%
2018/05/21	0	0.00	3	33.20	33.20	-3	45	-6.62%
2018/05/18	5	32.25	0	0.00	32.60	5	43	11.61%
2018/01/03	1	44.45	1	43.70	43.30	0	83	0.00%