永信 (3705)-國泰-板橋券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.00	6	52.97	52.80	-5	450	-1.11%
2024/05/20	0	0.00	5	53.92	54.00	-5	442	-1.13%
2024/05/17	1	53.50	2.1	53.11	53.50	-1.1	424	-0.27%
2024/05/16	0	0.00	1.6	52.54	53.10	-1.6	409	-0.39%
2024/05/14	1	52.25	1	52.00	52.60	0	394	0.00%
2024/05/13	0.1	52.50	4.1	52.55	52.80	-4	383	-1.05%
2024/05/10	1	51.30	4.1	51.29	51.30	-3.1	358	-0.86%
2024/05/09	0.2	51.20	5.2	51.49	50.60	-5	344	-1.46%
2024/05/08	0	0.00	0.3	50.59	50.50	-0.3	331	-0.08%
2024/05/07	3.2	49.81	0	0.00	49.85	3.2	325	0.98%
2024/05/06	0	0.00	0.3	50.20	49.90	-0.3	321	-0.10%
2024/05/03	0.1	49.55	0	49.60	49.55	0.1	311	0.03%
2024/05/02	0	48.90	2.2	49.45	49.50	-2.2	306	-0.73%
2024/04/30	2	48.75	2.1	48.85	48.85	-0.1	297	-0.03%
2024/04/26	1	48.50	6	48.55	48.60	-5	292	-1.71%
2024/04/25	2	48.48	0	0.00	48.55	2	295	0.68%
2024/04/24	2	48.45	0	0.00	48.75	2	294	0.68%
2024/04/23	0	0.00	0.1	48.48	48.55	-0.1	300	-0.04%
2024/04/19	0	0.00	5	48.27	48.00	-5	304	-1.64%
2024/04/16	0.1	47.78	0	0.00	47.80	0.1	300	0.04%
2024/04/15	0.1	48.13	0	0.00	47.75	0.1	297	0.03%
2024/04/12	6	48.28	0	0.00	48.45	6	294	2.04%
2024/04/11	0	48.30	1	48.85	48.30	-1	299	-0.33%
2024/04/09	2	48.95	4	48.95	49.10	-2	294	-0.68%
2024/04/03	0	0.00	1	48.95	48.95	-1	286	-0.35%
2024/04/02	1	49.40	0.2	49.10	49.30	0.8	284	0.28%
2024/04/01	3.2	48.83	4.4	48.67	48.90	-1.1	279	-0.40%
2024/03/29	0.1	48.29	0	0.00	48.50	0.1	273	0.05%
2024/03/28	0	48.17	1.2	48.44	48.10	-1.2	271	-0.43%
2024/03/27	5.1	47.95	0	0.00	48.05	5.1	260	1.93%
2024/03/26	0	0.00	0.2	47.82	47.65	-0.2	258	-0.09%
2024/03/25	0	0.00	0.3	47.80	47.85	-0.3	259	-0.12%
2024/03/22	1.1	47.75	0	0.00	47.60	1.1	260	0.40%
2024/03/21	0	48.13	0	0.00	48.05	0	259	0.01%
2024/03/20	0	0.00	0	47.80	47.95	0	261	-0.01%
2024/03/19	0	47.90	0	0.00	48.00	0	261	0.00%
2024/03/18	0.1	47.70	0	47.75	47.95	0.1	263	0.04%
2024/03/15	0	47.70	0	0.00	47.40	0	261	0.00%
2024/03/14	0	0.00	0.3	47.86	47.95	-0.3	261	-0.10%
2024/03/13	0	47.53	0	0.00	47.80	0	256	0.01%
2024/03/08	0	0.00	0	46.80	46.75	0	258	-0.01%
2024/03/07	0	47.14	0	0.00	47.05	0	269	0.00%
2024/03/05	1	47.25	1	47.40	47.25	0	290	0.00%
2024/03/04	0	47.28	0	0.00	47.15	0	301	0.00%
2024/03/01	0	47.10	0	0.00	47.15	0	365	0.00%
2024/02/29	0	47.00	0	0.00	47.05	0	439	0.00%
2024/02/27	0	46.90	0	0.00	46.90	0	438	0.00%
2024/02/26	0	47.00	0	0.00	47.05	0	438	0.00%
2024/02/23	0	46.80	1	46.90	46.90	-1	437	-0.23%
2024/02/22	0	46.90	0	0.00	46.85	0	436	0.00%
2024/02/21	0.1	46.95	0	0.00	47.10	0.1	437	0.02%
2024/02/20	0.1	46.83	2	46.85	46.85	-1.9	436	-0.44%
2024/02/19	0	46.85	0	0.00	46.85	0	436	0.00%
2024/02/16	2	46.15	0	0.00	46.80	2	439	0.45%
2024/02/15	0	46.30	0	0.00	46.30	0	437	0.00%
2024/02/05	1	46.05	0	0.00	46.05	1	436	0.23%
2024/01/30	0.5	46.50	0	0.00	46.20	0.5	441	0.11%
2024/01/26	0.1	46.55	2	46.60	46.55	-2	439	-0.44%
2024/01/25	1.1	46.51	3	46.60	46.50	-1.9	441	-0.44%
2024/01/24	1	46.60	0	0.00	46.65	1	441	0.23%
2024/01/22	0.5	46.70	0	0.00	46.60	0.5	441	0.12%
2024/01/18	0	0.00	1	46.20	46.50	-1	437	-0.23%
2024/01/17	6	46.06	0	46.40	46.20	6	435	1.38%
2024/01/16	0	46.70	0	0.00	46.75	0	429	0.00%
2024/01/15	0.1	47.35	3.6	47.37	47.40	-3.5	426	-0.82%
2024/01/12	0	47.19	0	0.00	47.15	0	423	0.01%
2024/01/10	0	46.80	0	0.00	46.90	0	421	0.00%
2024/01/09	0.1	47.26	0	0.00	47.20	0.1	422	0.01%
2024/01/08	0	0.00	1	47.45	47.45	-1	422	-0.24%
2024/01/05	1	47.10	0	0.00	47.25	1	421	0.24%
2024/01/04	0	46.80	0	0.00	46.80	0	416	0.00%
2024/01/03	0	46.75	0	0.00	46.85	0	418	0.00%
2023/12/29	0	46.50	0	46.70	46.50	0	417	0.00%
2023/12/22	0	46.10	0	46.10	46.15	0	410	0.00%
2023/12/21	2	46.10	0	0.00	46.05	2	410	0.49%
2023/12/20	2	46.35	0	0.00	46.45	2	408	0.49%
2023/12/19	0	0.00	0	46.35	46.20	0	406	-0.01%
2023/12/15	0	0.00	0	46.20	45.90	0	402	0.00%
2023/12/14	0.1	46.30	0	0.00	46.15	0.1	398	0.03%
2023/12/12	0	46.35	0	0.00	46.60	0	393	0.00%
2023/12/11	0	0.00	0	47.00	46.95	0	393	0.00%
2023/12/07	0	46.55	1	46.95	46.45	-1	388	-0.26%
2023/12/06	0.2	46.89	0	0.00	46.85	0.2	384	0.04%
2023/12/05	0.1	47.28	2	47.25	47.15	-2	380	-0.51%
2023/12/04	1	47.60	2.2	47.50	47.50	-1.2	375	-0.32%
2023/11/30	1.1	46.60	10.7	46.94	46.50	-9.7	345	-2.81%
2023/11/29	2.3	46.81	3.1	46.91	46.90	-0.7	330	-0.21%
2023/11/28	20.5	48.05	11.1	47.48	47.45	9.4	315	2.99%
2023/11/27	10.7	47.76	12	47.72	47.90	-1.3	251	-0.54%
2023/11/24	1	45.50	0	0.00	45.55	1	173	0.58%
2023/11/17	1	45.30	2	45.35	45.35	-1	165	-0.60%
2023/11/16	0.1	45.40	0	0.00	45.35	0.1	164	0.06%
2023/11/13	0	45.15	0.2	45.13	45.05	-0.2	157	-0.12%
2023/11/09	0	0.00	2	45.00	45.20	-2	152	-1.31%
2023/11/06	0	44.70	2	44.80	44.80	-2	154	-1.29%
2023/11/03	0	0.00	1	44.75	44.75	-1	153	-0.65%
2023/11/02	2	44.60	0	0.00	44.60	2	152	1.31%
2023/10/31	0	0.00	1	44.55	44.25	-1	152	-0.66%
2023/10/30	0	0.00	1	44.35	44.35	-1	155	-0.64%
2023/10/26	0	44.00	0	0.00	43.95	0	157	0.00%
2023/10/25	0	44.09	1	44.10	44.15	-1	157	-0.61%
2023/10/18	0	44.41	3	44.23	44.15	-3	170	-1.75%
2023/10/16	0.2	44.89	1	45.00	44.80	-0.8	183	-0.42%
2023/10/13	0	0.00	1.1	44.75	44.80	-1.1	185	-0.57%
2023/10/12	0	0.00	1	44.50	44.55	-1	184	-0.54%
2023/10/06	0	44.00	1.1	44.01	44.20	-1	183	-0.57%
2023/10/05	0	0.00	3	43.90	43.90	-3	180	-1.66%
2023/10/04	0	43.50	0	0.00	43.75	0	181	0.00%
2023/10/03	0.1	43.95	0.1	44.20	43.85	0	184	-0.01%
2023/10/02	0	0.00	0	44.80	43.90	0	187	0.00%
2023/09/28	0	43.95	0	0.00	44.00	0	190	0.02%
2023/09/27	0	43.80	0	0.00	43.80	0	193	0.01%
2023/09/26	1	43.95	0	0.00	43.80	1	195	0.51%
2023/09/21	0	43.50	0	0.00	43.80	0	203	0.00%
2023/09/20	0	43.75	0	44.00	43.90	0	204	-0.01%
2023/09/19	0	44.00	0	0.00	44.05	0	208	0.01%
2023/09/18	0.1	44.02	0	0.00	44.05	0.1	214	0.04%
2023/09/15	0	0.00	0	44.00	44.10	0	229	0.00%
2023/09/14	0	0.00	1	43.95	43.95	-1	241	-0.41%
2023/09/12	0	0.00	0.1	44.00	43.75	-0.1	257	-0.04%
2023/09/11	1	43.60	0	0.00	43.50	1	263	0.38%
2023/09/08	0	0.00	0.3	44.00	43.65	-0.3	269	-0.11%
2023/09/07	0	0.00	0	44.00	43.60	0	278	-0.01%
2023/09/05	0	0.00	1	43.70	43.70	-1	289	-0.35%
2023/09/04	0	0.00	0.7	43.84	43.65	-0.7	296	-0.22%
2023/09/01	3	43.72	0	0.00	43.80	3	301	1.00%
2023/08/23	0	43.30	0	0.00	43.35	0	343	0.01%
2023/08/21	0	43.35	0	0.00	43.25	0	359	0.00%
2023/08/18	1	43.35	0	0.00	43.25	1	378	0.27%
2023/08/14	0	43.46	0	0.00	43.15	0	443	0.01%
2023/08/10	0	0.00	1	43.60	43.60	-1	447	-0.22%
2023/07/28	0.1	43.85	1	43.80	43.85	-0.9	493	-0.18%
2023/07/27	0	43.90	0	0.00	44.00	0	501	0.00%
2023/07/26	0	44.00	0	0.00	43.95	0	517	0.00%
2023/07/25	0	44.15	0	0.00	44.15	0	558	0.00%
2023/07/21	0	43.85	0	0.00	43.80	0	569	0.00%
2023/07/20	0	43.95	0	0.00	44.05	0	571	0.00%
2023/07/19	3	44.07	3.3	43.94	43.65	-0.3	575	-0.05%
2023/07/18	0	0.00	2	43.30	43.65	-2	579	-0.35%
2023/07/14	0	0.00	1	43.35	43.30	-1	600	-0.17%
2023/07/13	0	0.00	0	43.30	42.95	0	610	0.00%
2023/07/11	0	0.00	10.1	42.96	42.95	-10.1	631	-1.60%
2023/07/10	0	43.00	0	0.00	42.90	0	640	0.00%
2023/07/06	0	43.60	0	0.00	43.15	0	648	0.01%
2023/07/05	1	43.55	0	0.00	43.45	1	649	0.16%
2023/07/04	1	43.50	0	43.70	43.50	1	651	0.15%
2023/07/03	0	43.55	0	43.75	43.40	0	659	0.00%
2023/06/30	0	0.00	2	43.65	43.60	-2	663	-0.30%
2023/06/29	2.2	43.53	1	43.60	43.60	1.2	673	0.17%
2023/06/28	0	43.40	4	43.20	43.20	-4	675	-0.59%
2023/06/27	1	43.05	6	43.15	43.15	-5	675	-0.74%
2023/06/26	1	42.81	10	42.90	42.90	-9	673	-1.33%
2023/06/21	3.2	43.15	1	43.25	43.10	2.2	672	0.33%
2023/06/20	1	44.20	0	0.00	43.65	1	663	0.15%
2023/06/19	1	45.95	8	45.90	45.90	-7	660	-1.06%
2023/06/16	0	45.85	0	0.00	45.80	0	651	0.00%
2023/06/15	0	45.70	0	0.00	45.80	0	649	0.00%
2023/06/13	3	45.68	0	45.85	45.70	3	649	0.46%
2023/06/12	1	45.90	0	0.00	45.85	1	644	0.16%
2023/06/08	12	46.19	0	0.00	46.05	12	651	1.85%
2023/06/07	1	46.35	5.1	46.50	46.50	-4.1	662	-0.62%
2023/06/05	1.1	46.24	1	46.30	46.15	0.1	663	0.02%
2023/06/02	0	0.00	4	46.10	46.15	-4	664	-0.60%
2023/06/01	5	45.79	0	0.00	45.80	5	663	0.75%
2023/05/31	0	45.85	1	46.10	45.85	-1	664	-0.15%
2023/05/29	0.1	46.20	0	46.30	46.25	0	680	0.00%
2023/05/26	1	46.50	1	46.35	46.20	0	682	0.00%
2023/05/25	1	46.65	1.1	46.70	46.60	0	681	-0.01%
2023/05/24	11	47.26	1	47.05	47.05	10	688	1.45%
2023/05/23	1	46.42	5	47.01	47.30	-4	677	-0.59%
2023/05/22	2	46.00	2	45.65	46.10	0	641	0.00%
2023/05/17	0	0.00	2	45.35	45.20	-2	643	-0.31%
2023/05/15	1	44.60	0	0.00	44.60	1	677	0.15%
2023/05/12	0.1	44.60	0	0.00	44.90	0.1	680	0.01%
2023/05/11	3	44.98	0	0.00	44.75	3	687	0.44%
2023/05/10	0	0.00	1	45.50	45.70	-1	682	-0.15%
2023/05/09	1	45.30	1	45.35	45.35	0	699	0.00%
2023/05/08	0	0.00	1	46.00	45.90	-1	706	-0.14%
2023/05/05	1	45.90	0	0.00	45.70	1	710	0.14%
2023/05/04	0	0.00	1	45.85	45.90	-1	719	-0.14%
2023/05/03	3	45.70	4	45.74	45.65	-1	725	-0.14%
2023/05/02	5	46.37	6	46.08	46.00	-1	731	-0.14%
2023/04/28	3	46.16	6.3	45.98	46.20	-3.3	730	-0.45%
2023/04/27	2	45.15	4	45.25	45.30	-2	703	-0.28%
2023/04/26	2	44.23	2	44.60	44.90	0	699	0.00%
2023/04/25	2	44.47	6	44.69	44.30	-4	705	-0.57%
2023/04/24	1	44.80	4	44.98	44.75	-3	717	-0.42%
2023/04/21	3	44.93	9	44.57	44.30	-6	753	-0.80%
2023/04/20	2	44.60	18	44.94	44.60	-16	756	-2.11%
2023/04/19	1	45.35	0	0.00	45.30	1	762	0.13%
2023/04/18	1	44.90	0	0.00	44.95	1	776	0.13%
2023/04/17	0.1	45.15	6	44.63	44.85	-5.9	806	-0.74%
2023/04/14	1	44.50	0	0.00	44.50	1	840	0.12%
2023/04/13	0	44.50	1	44.65	44.50	-1	886	-0.11%
2023/04/12	4	44.10	1	44.15	44.05	3	963	0.31%
2023/04/11	0	44.27	1	44.45	44.30	-1	1,081	-0.09%
2023/04/10	6	44.35	1	44.25	44.20	5	1,470	0.34%
2023/04/06	4	44.40	5	44.49	44.40	-1	1,965	-0.05%
2023/03/31	1	44.00	0	0.00	43.95	1	2,049	0.05%
2023/03/28	0	43.55	0	0.00	43.10	0	2,221	0.00%
2023/03/23	1	43.30	0	0.00	43.30	1	2,497	0.04%
2023/03/20	0	42.55	0	0.00	42.40	0	2,987	0.00%
2023/03/17	0	0.00	1	42.55	42.30	-1	2,994	-0.03%
2023/03/16	2	42.38	0	0.00	42.25	2	2,989	0.07%
2023/03/15	0.1	42.70	2	42.70	42.55	-2	2,985	-0.07%
2023/03/14	0.1	42.67	6	42.63	42.55	-5.9	2,981	-0.20%
2023/03/13	0.1	42.67	8	42.38	42.65	-7.9	2,978	-0.26%
2023/03/10	10	43.60	6	43.00	43.00	4	2,964	0.13%
2023/03/09	0	43.60	0	0.00	43.60	0	2,948	0.00%
2023/03/08	1	43.40	0	0.00	43.40	1	2,945	0.03%
2023/03/07	1.2	43.59	0	0.00	43.55	1.2	2,940	0.04%
2023/03/06	1	43.80	13	43.80	43.80	-12	2,933	-0.41%
2023/03/03	1	43.60	3	43.65	43.60	-2	2,925	-0.07%
2023/03/02	10	43.61	0	0.00	43.80	10	2,915	0.34%
2023/03/01	4	43.36	0	0.00	43.30	4	2,905	0.14%
2023/02/24	0	43.45	0	0.00	43.05	0	2,893	0.00%
2023/02/23	0	43.45	1	43.40	43.40	-1	2,887	-0.03%
2023/02/22	2	43.40	13	43.40	43.30	-11	2,880	-0.38%
2023/02/21	0	0.00	3	43.35	43.35	-3	2,865	-0.10%
2023/02/20	2	43.05	0	0.00	43.30	2	2,859	0.07%
2023/02/17	0	42.90	1	42.80	42.75	-1	2,850	-0.03%
2023/02/16	1	42.85	0	0.00	42.85	1	2,843	0.04%
2023/02/15	4.1	42.88	0	0.00	43.00	4.1	2,838	0.14%
2023/02/14	2	43.48	1	43.60	43.30	1	2,831	0.04%
2023/02/13	13	43.57	15	43.60	43.50	-2	2,818	-0.07%
2023/02/10	15.1	43.20	0	0.00	43.00	15.1	2,787	0.54%
2023/02/09	1.1	43.35	0	0.00	43.15	1.1	2,778	0.04%
2023/02/08	1.3	43.10	0	0.00	43.15	1.3	2,768	0.05%
2023/02/07	8	43.19	2	43.18	43.20	6	2,757	0.22%
2023/02/06	0	43.20	1	43.10	43.30	-1	2,734	-0.04%
2023/02/03	2	42.85	0	0.00	42.75	2	2,718	0.07%
2023/02/02	5	43.00	3	43.03	43.00	2	2,707	0.07%
2023/02/01	1	42.35	1	42.75	42.75	0	2,691	0.00%
2023/01/30	1	42.05	8	42.10	42.30	-7	2,665	-0.26%
2023/01/16	0	0.00	2	42.05	42.40	-2	2,634	-0.08%
2023/01/13	6	42.13	5	42.23	42.05	1	2,629	0.04%
2023/01/12	2	42.28	0	0.00	42.10	2	2,619	0.08%
2023/01/11	1	42.70	3	42.85	42.70	-2	2,598	-0.08%
2023/01/10	5	44.08	1	43.95	43.85	4	2,556	0.16%
2023/01/09	0	44.30	2	44.63	44.50	-2	2,539	-0.08%
2023/01/06	38	44.58	32	44.73	44.25	6	2,522	0.24%
2023/01/05	1	44.65	12	45.03	44.60	-11	2,498	-0.44%
2023/01/04	20	45.43	14	45.29	44.50	6	2,460	0.24%
2023/01/03	4	45.36	1	45.30	45.10	3	2,412	0.12%
2022/12/30	17	46.34	13	46.04	46.00	4	2,359	0.17%
2022/12/29	21	47.92	24	47.40	47.25	-3	2,271	-0.13%
2022/12/28	88	50.19	68	49.28	47.70	20	2,146	0.93%
2022/12/27	114	48.95	108.2	49.54	50.30	5.8	1,753	0.33%	大買/大賣/
2022/12/26	19	47.69	35.1	49.18	49.90	-16.1	1,380	-1.17%
2022/12/23	59	45.99	54	45.83	45.40	5	1,254	0.40%
2022/12/22	30	45.45	32	45.96	45.75	-2	1,161	-0.17%
2022/12/21	17	44.07	6	44.28	44.30	11	1,070	1.03%
2022/12/20	8	43.85	27	43.93	43.80	-19	1,027	-1.85%
2022/12/19	55	45.67	31.6	45.88	45.90	23.4	974	2.40%
2022/12/16	10	44.34	8	44.45	44.00	2	839	0.24%
2022/12/15	7	44.56	2	45.78	43.40	5	770	0.65%
2022/12/14	57	46.51	53	45.08	45.30	4	694	0.58%
2022/12/13	111.1	45.39	89.3	46.18	46.70	21.8	522	4.17%	大買/
2022/12/12	2	43.23	4.2	43.38	43.00	-2.2	262	-0.82%
2022/12/06	0.1	40.50	0	0.00	40.45	0.1	173	0.03%
2022/12/02	0	0.00	1	40.50	40.50	-1	172	-0.58%
2022/11/30	0	40.45	0	0.00	40.35	0	173	0.01%
2022/11/25	0	0.00	0	41.00	40.20	0	175	-0.02%
2022/11/23	0	0.00	1	40.20	40.00	-1	184	-0.54%
2022/11/11	0	40.07	0	0.00	39.90	0	199	0.01%
2022/11/10	2	39.88	0	0.00	39.90	2	198	1.01%
2022/11/09	0	39.75	0	0.00	39.50	0	196	0.00%
2022/11/04	2	39.00	0	0.00	39.10	2	198	1.01%
2022/10/31	0	39.00	0	0.00	38.90	0	198	0.01%
2022/10/28	1	38.90	0	0.00	38.95	1	201	0.50%
2022/10/27	0	0.00	1	38.75	39.30	-1	201	-0.50%
2022/10/24	0	39.00	0	0.00	38.50	0	199	0.01%
2022/10/20	0.1	38.40	0	0.00	38.70	0.1	201	0.03%
2022/10/19	1	38.25	0	0.00	38.45	1	197	0.51%
2022/10/18	0.1	39.40	1	38.35	38.35	-0.9	195	-0.46%
2022/10/17	0.3	38.50	0	0.00	38.30	0.3	194	0.15%
2022/10/13	3.1	38.54	1	38.25	38.30	2.1	190	1.12%
2022/10/12	0	39.25	0	0.00	39.00	0	182	0.01%
2022/10/11	2	39.15	0	0.00	39.15	2	179	1.11%
2022/10/06	1	39.50	0	0.00	39.55	1	173	0.57%
2022/10/04	1	39.55	0	0.00	39.55	1	173	0.58%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.01%
2022/09/28	3	39.47	0	0.00	39.35	3	171	1.75%
2022/09/27	1	39.76	0	0.00	39.75	1	169	0.61%
2022/09/26	1.1	39.78	0	0.00	39.80	1.1	173	0.61%
2022/09/23	0	40.43	0	0.00	40.25	0	171	0.01%
2022/09/22	0	40.60	0	0.00	40.35	0	173	0.01%
2022/09/19	0	40.80	0	0.00	40.55	0	183	0.01%
2022/09/16	2	40.80	0	0.00	40.80	2	182	1.09%
2022/09/15	0	41.10	0	0.00	40.90	0	190	0.00%
2022/09/13	0	0.00	0	41.00	40.90	0	194	0.00%
2022/09/06	1	40.95	0	0.00	41.00	1	202	0.51%
2022/09/01	2	41.35	0	0.00	41.15	2	204	0.98%
2022/08/26	0	0.00	0	42.30	41.60	0	189	-0.03%
2022/08/25	0	41.45	0	0.00	41.55	0	185	0.01%
2022/08/23	0	41.45	0	0.00	41.55	0	189	0.01%
2022/08/19	0	41.45	0	0.00	41.45	0	189	0.01%
2022/08/11	0	0.00	1	40.70	41.00	-1	190	-0.52%
2022/08/10	0.1	40.40	0	0.00	40.45	0.1	191	0.05%
2022/08/09	0.1	40.75	0	0.00	40.45	0.1	192	0.05%
2022/08/05	0.1	40.45	0	0.00	40.70	0.1	193	0.05%
2022/08/01	0.2	40.80	0	0.00	40.75	0.2	203	0.11%
2022/07/29	0	41.00	0	0.00	40.80	0	205	0.01%
2022/07/28	0.1	40.79	0	0.00	40.75	0.1	207	0.05%
2022/07/21	0.1	40.70	0	0.00	40.70	0.1	218	0.02%
2022/07/18	0	41.00	0	0.00	40.65	0	268	0.00%
2022/07/12	0	0.00	1	40.35	40.35	-1	335	-0.30%
2022/07/08	0	40.43	0	0.00	40.40	0	334	0.01%
2022/07/05	0	40.05	0	0.00	40.20	0	333	0.00%
2022/07/04	2	39.88	0	0.00	39.95	2	333	0.61%
2022/07/01	0.2	40.32	0	0.00	40.20	0.2	329	0.05%
2022/06/28	1	40.50	0	0.00	40.65	1	332	0.30%
2022/06/27	0.2	40.81	0	0.00	40.50	0.2	333	0.07%
2022/06/24	1	40.85	0	0.00	40.85	1	321	0.32%
2022/06/23	1.1	40.61	0	0.00	40.55	1.1	324	0.33%
2022/06/20	0	42.25	0	0.00	42.15	0	331	0.01%
2022/06/15	2	42.05	0	0.00	42.05	2	328	0.61%
2022/06/13	0	42.50	0	0.00	42.30	0	324	0.01%
2022/06/09	0	42.75	0	0.00	42.55	0	320	0.00%
2022/06/08	0	42.60	0	0.00	42.50	0	319	0.00%
2022/06/06	0	42.40	0	0.00	42.40	0	317	0.00%
2022/06/02	0.1	42.40	0	0.00	42.40	0.1	319	0.02%
2022/05/30	0	0.00	0	42.50	42.45	0	310	-0.01%
2022/05/27	1.1	42.41	0	0.00	42.40	1.1	307	0.36%
2022/05/24	0	42.50	0	0.00	42.25	0	308	0.00%
2022/05/18	2	42.50	0	0.00	42.55	2	305	0.66%
2022/05/16	0	42.40	0	0.00	42.50	0	304	0.00%
2022/05/12	1	42.30	1	42.40	42.15	0	305	0.00%
2022/05/11	0.1	42.43	0	0.00	42.60	0.1	301	0.04%
2022/05/10	1	42.40	3	42.33	42.50	-2	301	-0.66%
2022/05/09	0	0.00	1.1	42.67	42.65	-1.1	299	-0.35%
2022/05/05	0	42.75	0	0.00	42.80	0	300	0.00%
2022/05/04	1	42.55	0	0.00	42.65	1	299	0.33%
2022/04/28	0	42.77	0	0.00	43.00	0	295	0.01%
2022/04/27	2	42.72	3	42.67	42.60	-1	295	-0.33%
2022/04/26	1	43.00	5	43.01	42.90	-4	289	-1.38%
2022/04/25	7	44.56	3	43.72	43.20	4	285	1.40%
2022/04/22	5	44.54	4	45.01	44.25	1	267	0.37%
2022/04/21	11.1	44.19	3	44.73	44.70	8.1	240	3.37%
2022/04/20	2	43.11	0	0.00	43.25	2	208	0.98%
2022/04/18	0	0.00	1	43.05	43.25	-1	197	-0.51%
2022/04/15	0	0.00	4	42.25	42.45	-4	175	-2.28%
2022/04/14	0	42.55	0	0.00	42.35	0	176	0.02%
2022/04/13	0	42.40	0	0.00	42.45	0	176	0.01%
2022/04/11	0	42.43	0	0.00	42.15	0	176	0.01%
2022/04/08	0.1	42.29	0	0.00	42.20	0.1	177	0.04%
2022/04/07	0.3	42.80	2	42.25	42.25	-1.7	175	-0.97%
2022/04/06	2	42.30	0	0.00	42.50	2	175	1.16%
2022/03/31	1.1	42.40	0	0.00	42.25	1.1	173	0.65%
2022/03/30	2	42.70	0	0.00	42.65	2	165	1.21%
2022/03/29	0	42.60	0	0.00	42.55	0	163	0.02%
2022/03/28	0.1	42.61	0	0.00	42.60	0.1	161	0.06%
2022/03/24	1	42.85	0	0.00	42.85	1	152	0.65%
2022/03/23	0	43.25	0	0.00	43.35	0	144	0.00%
2022/03/17	0	42.90	0	0.00	43.00	0	136	0.00%
2022/03/16	0.1	42.80	0	0.00	42.65	0.1	132	0.08%
2022/03/15	0.1	42.85	0	42.85	42.80	0	130	0.03%
2022/03/14	0.1	42.80	0	0.00	42.80	0.1	129	0.06%
2022/03/09	0	42.95	0	0.00	42.55	0	128	0.02%
2022/03/08	0.3	42.85	0	0.00	42.40	0.3	127	0.22%
2022/03/03	0	0.00	0	42.90	42.90	0	134	0.00%
2022/02/23	0	42.80	0	0.00	42.95	0	131	0.00%
2022/02/22	0.1	42.95	0	0.00	42.90	0.1	131	0.06%
2022/02/14	1	42.50	0	0.00	42.60	1	131	0.76%
2022/02/08	0	42.93	0	0.00	42.50	0	130	0.02%
2022/02/07	2	42.45	0	0.00	42.60	2	127	1.58%
2022/01/26	0	42.60	0	0.00	42.60	0	125	0.01%
2022/01/25	0	42.70	0	0.00	42.60	0	126	0.00%
2022/01/24	1	42.80	0	0.00	42.70	1	125	0.80%
2022/01/17	0	43.00	1	42.90	42.90	-1	122	-0.80%
2022/01/13	0.1	43.00	0	0.00	43.00	0.1	125	0.04%
2021/12/23	1	42.80	0	0.00	42.75	1	129	0.77%
2021/12/22	0	43.00	0	0.00	42.85	0	129	0.01%
2021/12/20	0	0.00	7	42.78	42.75	-7	130	-5.38%
2021/12/17	0	0.00	0	43.00	42.80	0	130	-0.02%
2021/12/15	0.2	42.90	0	0.00	42.70	0.2	134	0.15%
2021/12/13	0	0.00	1	43.20	42.95	-1	132	-0.76%
2021/12/07	0	43.30	0	0.00	43.20	0	134	0.02%
2021/12/01	0.1	43.30	0	0.00	43.35	0.1	141	0.04%
2021/11/30	0.2	43.30	0	0.00	43.30	0.2	141	0.14%
2021/11/29	0.1	43.60	0	0.00	43.55	0.1	135	0.04%
2021/11/18	4	43.65	4	43.68	43.75	0	137	0.00%
2021/11/11	0.2	43.45	0	0.00	43.45	0.2	142	0.14%
2021/11/05	0	43.60	0	0.00	43.35	0	158	0.00%
2021/11/03	0.1	43.40	0	0.00	43.60	0.1	163	0.03%
2021/11/02	0.1	43.42	0	0.00	43.55	0.1	167	0.05%
2021/10/27	0	43.50	0	0.00	43.50	0	175	0.00%
2021/10/26	0	43.30	0	0.00	43.50	0	176	0.01%
2021/10/25	0	0.00	0	43.00	43.50	0	177	0.00%
2021/10/21	0	43.00	0	0.00	42.50	0	177	0.02%
2021/10/19	1	43.55	0	0.00	43.55	1	174	0.57%
2021/10/07	1	43.00	0	0.00	42.95	1	175	0.57%
2021/10/01	0	0.00	0.1	43.00	42.75	-0.1	177	-0.04%
2021/09/10	0	42.86	0	0.00	42.85	0	183	0.02%
2021/09/07	0	42.45	0	0.00	42.40	0	179	0.01%
2021/09/02	0	42.20	0	0.00	42.10	0	181	0.00%
2021/08/30	0	0.00	3	42.20	42.20	-3	178	-1.68%
2021/08/23	0	42.30	0	0.00	42.10	0	187	0.00%
2021/08/13	0	42.00	0	0.00	42.15	0	201	0.01%
2021/08/10	1	42.35	0	0.00	42.30	1	211	0.47%
2021/08/02	0	0.00	2	44.25	44.35	-2	294	-0.68%
2021/07/26	0.1	44.20	0	0.00	44.30	0.1	333	0.03%
2021/07/23	0.1	44.20	0	0.00	44.25	0.1	341	0.02%
2021/07/13	2	43.95	0	0.00	44.00	2	385	0.52%
2021/07/09	0.1	43.81	0	0.00	43.85	0.1	387	0.04%
2021/07/08	0	44.10	0	0.00	44.00	0	394	0.00%
2021/07/06	0	43.90	0	0.00	43.95	0	403	0.01%
2021/07/02	0.1	43.95	0	0.00	43.90	0.1	410	0.02%
2021/07/01	0	0.00	1	44.00	43.95	-1	411	-0.24%
2021/06/30	0.1	44.06	0	0.00	44.00	0.1	413	0.03%
2021/06/21	0.1	44.00	0	0.00	43.70	0.1	450	0.02%
2021/06/03	0	43.70	4	43.73	43.70	-4	463	-0.86%
2021/06/02	1	43.30	2	43.55	43.55	-1	461	-0.22%
2021/05/27	0	43.00	0	0.00	43.45	0	460	0.01%
2021/05/26	2	43.15	2	43.10	43.10	0	463	0.00%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/19	3	42.78	0	0.00	42.85	3	466	0.64%
2021/05/18	1	42.96	0	0.00	43.20	1	462	0.22%
2021/05/17	0	0.00	2	42.65	42.65	-2	456	-0.44%
2021/05/14	0	0.00	1	42.95	42.75	-1	444	-0.23%
2021/05/13	8	42.87	3	43.30	42.50	5	431	1.16%
2021/05/12	2	43.25	0	0.00	42.75	2	407	0.49%
2021/05/11	1	43.75	0	0.00	43.65	1	383	0.26%
2021/05/05	0	0.00	0.1	44.40	44.20	-0.1	366	-0.03%
2021/05/04	2	44.30	0	0.00	44.30	2	366	0.55%
2021/05/03	1	45.50	2	45.50	45.30	-1	358	-0.28%
2021/04/29	0	45.15	0	0.00	44.80	0	351	0.00%
2021/04/22	2	44.90	1	44.95	44.65	1	363	0.28%
2021/04/20	2	44.65	1	44.75	44.65	1	354	0.29%
2021/04/15	0	44.00	0	0.00	44.00	0	347	0.00%
2021/04/13	0	0.00	1	44.05	44.05	-1	345	-0.29%
2021/04/12	0	0.00	2	44.00	44.05	-2	346	-0.58%
2021/03/31	3	44.17	0	0.00	44.20	3	338	0.89%
2021/03/30	0	44.75	1	44.80	44.85	-1	329	-0.29%
2021/03/29	1	44.85	0	0.00	44.70	1	323	0.31%
2021/03/23	0	44.70	0	0.00	44.10	0	316	0.01%
2021/03/19	0	44.16	0	0.00	44.00	0	319	0.01%
2021/03/17	1	44.10	0	0.00	44.15	1	317	0.32%
2021/02/26	0	0.00	1	43.70	43.60	-1	350	-0.29%
2021/02/24	0	0.00	3	43.87	43.80	-3	349	-0.86%
2021/02/23	1	43.80	1	43.75	43.80	0	343	0.00%
2021/02/22	0	43.65	5	43.65	43.75	-5	344	-1.45%
2021/02/19	3	43.65	0	0.00	43.65	3	345	0.87%
2021/02/17	0	0.00	1	43.45	43.35	-1	340	-0.29%
2021/02/04	0	43.05	0	0.00	43.15	0	346	0.00%
2021/01/27	1	43.30	0	0.00	43.25	1	350	0.29%
2021/01/25	1	43.70	0	0.00	43.40	1	348	0.29%
2021/01/22	2	42.75	0	0.00	42.90	2	344	0.58%
2021/01/21	1	42.90	0	0.00	42.85	1	338	0.30%
2021/01/19	0.1	43.32	0	0.00	43.35	0.1	322	0.04%
2021/01/15	3	43.62	0	0.00	43.55	3	325	0.92%
2021/01/14	0	43.85	0	0.00	43.95	0	325	0.00%
2021/01/07	0	44.20	5	44.31	44.20	-5	320	-1.56%
2021/01/05	2	44.55	0	0.00	44.45	2	313	0.64%
2020/12/30	0	45.00	0	0.00	44.55	0	298	0.00%
2020/12/29	0	0.00	5	44.62	44.60	-5	295	-1.69%
2020/12/28	0.9	45.85	0	0.00	44.80	0.9	293	0.32%
2020/12/24	0	44.65	0	0.00	44.60	0	294	0.00%
2020/12/22	5	45.00	2	44.95	44.80	3	295	1.01%
2020/12/21	0	0.00	4	44.95	45.00	-4	300	-1.33%
2020/12/18	2	44.40	0	0.00	44.55	2	294	0.68%
2020/12/17	2	44.40	0	0.00	44.45	2	295	0.68%
2020/12/11	0	44.30	0	0.00	44.30	0	294	0.00%
2020/12/10	0	44.50	0	0.00	44.45	0	293	0.00%
2020/12/04	0	44.70	0	0.00	44.75	0	288	0.00%
2020/12/02	1	44.65	10	44.70	44.80	-9	279	-3.22%
2020/12/01	13	45.42	0	0.00	45.00	13	277	4.69%
2020/11/30	0	0.00	0.2	44.35	45.85	-0.2	269	-0.06%
2020/11/25	0	44.00	0	0.00	43.95	0	255	0.01%
2020/11/19	0	0.00	1	44.00	44.15	-1	250	-0.40%
2020/11/13	0.2	44.00	2	43.90	43.85	-1.8	260	-0.70%
2020/10/28	2	43.45	0	0.00	43.35	2	269	0.74%
2020/10/27	0	0.00	5	43.70	43.45	-5	272	-1.84%
2020/10/23	5	43.10	0	0.00	43.20	5	278	1.80%
2020/10/22	3	43.75	0	0.00	42.70	3	282	1.06%
2020/10/21	1	44.20	0	0.00	44.25	1	293	0.34%
2020/10/20	0	0.00	3	44.55	44.60	-3	302	-0.99%
2020/10/19	2	44.85	0	0.00	44.80	2	306	0.65%
2020/10/12	0	43.60	0	0.00	43.60	0	355	0.00%
2020/09/30	3	42.97	0	0.00	43.00	3	495	0.61%
2020/09/29	2	43.13	0	0.00	43.20	2	528	0.38%
2020/09/24	0	0.00	1	43.05	43.20	-1	578	-0.17%
2020/09/22	0	0.00	1	44.65	44.40	-1	607	-0.16%
2020/09/18	1	44.40	0	0.00	44.40	1	628	0.16%
2020/09/11	0	0.00	3	44.10	44.10	-3	865	-0.35%
2020/09/02	1	44.15	0.1	44.30	44.00	1	1,086	0.09%
2020/08/25	3	43.95	0	0.00	44.05	3	1,146	0.26%
2020/08/21	0	0.00	2	44.05	43.95	-2	1,173	-0.17%
2020/08/19	2	45.00	0	0.00	44.95	2	1,226	0.16%
2020/08/13	1	45.00	2	45.05	44.95	-1	1,288	-0.08%
2020/08/12	0	0.00	1	45.25	45.30	-1	1,307	-0.08%
2020/08/11	0	0.00	2	45.15	45.05	-2	1,351	-0.15%
2020/08/05	2	45.75	1	45.65	45.70	1	1,430	0.07%
2020/07/30	1	45.60	0	0.00	45.45	1	1,689	0.06%
2020/07/29	1	45.65	2	45.48	45.30	-1	1,712	-0.06%
2020/07/28	1	45.00	0	0.00	44.65	1	1,716	0.06%
2020/07/27	1	45.00	0	0.00	44.75	1	1,716	0.06%
2020/07/24	1	46.80	0	0.00	46.15	1	1,700	0.06%
2020/07/22	0	0.00	1	47.80	47.55	-1	1,691	-0.06%
2020/07/21	1	47.40	0	0.00	47.40	1	1,698	0.06%
2020/07/17	1	46.70	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	1	47.45	47.35	-1	1,678	-0.06%
2020/07/15	0	0.00	12	46.45	46.25	-12	1,666	-0.72%
2020/07/14	1	47.10	0	0.00	47.00	1	1,662	0.06%
2020/07/13	1	48.25	0	0.00	48.15	1	1,654	0.06%
2020/07/10	0	0.00	2	48.33	48.10	-2	1,647	-0.12%
2020/07/09	10	49.76	12.2	49.53	49.70	-2.2	1,631	-0.13%
2020/07/08	5	50.48	4.1	50.55	50.60	0.9	1,566	0.06%
2020/07/03	2	50.40	0	0.00	49.95	2	1,517	0.13%
2020/07/02	5	50.80	5	50.22	50.40	0	1,514	0.00%
2020/06/29	0	0.00	2	49.20	49.20	-2	1,511	-0.13%
2020/06/23	1	50.20	2	49.70	48.90	-1	1,543	-0.06%
2020/06/22	6	49.83	2	50.50	49.65	4	1,532	0.26%
2020/06/19	1	51.50	0	0.00	49.10	1	1,524	0.07%
2020/06/18	15	51.33	26	50.96	51.00	-11	1,501	-0.73%
2020/06/17	5	48.75	2	48.38	48.85	3	1,413	0.21%
2020/06/16	1	47.60	0	0.00	47.50	1	1,380	0.07%
2020/06/15	1	47.65	1	47.45	47.30	0	1,390	0.00%
2020/06/12	1	46.60	0	0.00	46.30	1	1,376	0.07%
2020/06/11	2	47.93	1	48.60	46.15	1	1,367	0.07%
2020/06/10	8	49.03	0	0.00	49.85	8	1,298	0.62%
2020/06/08	2	48.10	0	0.00	48.00	2	1,265	0.16%
2020/06/03	0	0.00	1	48.00	48.40	-1	1,283	-0.08%
2020/06/01	0	0.00	7	48.49	48.30	-7	1,295	-0.54%
2020/05/29	5	48.65	0	0.00	47.80	5	1,288	0.39%
2020/05/28	0	0.00	1	48.55	48.00	-1	1,272	-0.08%
2020/05/26	13	47.91	1	49.15	47.90	12	1,248	0.96%
2020/05/22	0	0.00	2	48.40	47.80	-2	1,184	-0.17%
2020/05/19	0	0.00	2	48.25	48.40	-2	1,139	-0.18%
2020/05/18	2	48.50	7	48.60	48.70	-5	1,119	-0.45%
2020/05/15	2	48.13	3	47.48	47.50	-1	1,075	-0.09%
2020/05/14	3	47.60	2	47.20	47.50	1	1,047	0.10%
2020/05/12	0	0.00	6	45.60	46.10	-6	992	-0.60%
2020/05/08	10	47.04	1	47.05	46.45	9	967	0.93%
2020/05/07	3	48.60	4	48.69	48.50	-1	922	-0.11%
2020/05/06	5	46.89	7	48.11	47.00	-2	813	-0.25%
2020/05/05	1	46.10	0	0.00	45.50	1	726	0.14%
2020/04/29	1	44.65	1	44.65	44.85	0	700	0.00%
2020/04/24	0	0.00	1	44.45	45.05	-1	774	-0.13%
2020/04/21	0	0.00	1	43.35	43.35	-1	752	-0.13%
2020/04/20	1	44.55	1	44.50	44.45	0	743	0.00%
2020/04/17	1	44.95	2	44.68	44.60	-1	741	-0.13%
2020/04/16	1	44.55	1	44.70	44.70	0	729	0.00%
2020/04/15	4	44.75	4	44.63	44.50	0	723	0.00%
2020/04/14	1	44.60	1	44.85	44.85	0	717	0.00%
2020/04/13	1	44.35	1	44.40	44.40	0	707	0.00%
2020/04/10	1	44.90	1	44.20	44.20	0	700	0.00%
2020/04/09	1	44.25	1	44.45	44.45	0	693	0.00%
2020/04/08	1	44.15	1	44.05	44.05	0	678	0.00%
2020/04/07	4	44.88	1	44.25	44.25	3	672	0.45%
2020/04/06	0	0.00	2	44.83	44.80	-2	662	-0.30%
2020/03/31	0	0.00	3	43.25	44.30	-3	628	-0.48%
2020/03/30	1	43.90	1	43.95	43.55	0	616	0.00%
2020/03/27	3	43.57	8	43.18	42.80	-5	585	-0.85%
2020/03/25	2	41.45	0	0.00	41.05	2	540	0.37%
2020/03/24	0	0.00	2	41.45	41.55	-2	525	-0.38%
2020/03/23	1	41.00	1	42.75	42.75	0	496	0.00%
2020/03/17	0	0.00	8	39.25	40.00	-8	420	-1.90%
2020/03/13	1	41.00	9	40.75	42.00	-8	398	-2.01%
2020/03/12	2	44.05	0	0.00	43.05	2	384	0.52%
2020/03/10	1	43.85	0	0.00	44.50	1	365	0.27%
2020/03/06	0	0.00	3	45.62	45.65	-3	314	-0.95%
2020/03/04	3	44.15	0	0.00	44.20	3	280	1.07%
2020/03/02	0	0.00	1	43.45	44.00	-1	269	-0.37%
2020/02/27	2	44.10	0	0.00	44.10	2	267	0.75%
2020/02/20	1	44.05	0	0.00	44.00	1	248	0.40%
2020/02/14	1	43.20	0	0.00	43.15	1	245	0.41%
2020/02/07	1	43.55	0	0.00	43.95	1	233	0.43%
2020/02/03	1	44.20	3	43.80	43.35	-2	215	-0.93%
2020/01/31	0	0.00	1	43.90	44.30	-1	206	-0.49%
2020/01/30	11	46.16	7	45.94	45.70	4	192	2.08%
2020/01/20	0	0.00	2	43.50	43.70	-2	124	-1.61%
2020/01/13	1	43.20	0	0.00	43.05	1	125	0.80%
2020/01/09	1	42.35	0	0.00	42.40	1	123	0.81%
2019/12/23	3	42.80	0	0.00	42.85	3	145	2.06%
2019/12/17	0	0.00	1	42.65	42.65	-1	145	-0.69%
2019/12/12	0	0.00	1	42.35	42.20	-1	146	-0.68%
2019/11/26	2	42.80	0	0.00	42.25	2	151	1.32%
2019/11/20	0	0.00	2	42.85	42.80	-2	152	-1.31%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/04	0	0.00	2	43.70	43.85	-2	161	-1.24%
2019/11/01	1	43.55	0	0.00	43.35	1	161	0.62%
2019/10/30	0	0.00	1	43.20	43.20	-1	161	-0.62%
2019/10/28	1	43.40	0	0.00	43.40	1	160	0.62%
2019/10/25	0	0.00	1	43.60	43.50	-1	160	-0.62%
2019/10/02	1	42.05	0	0.00	42.10	1	191	0.52%
2019/09/25	0	0.00	0.1	41.90	42.00	-0.1	193	-0.05%
2019/08/26	0.1	42.00	0	0.00	41.20	0.1	205	0.05%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/23	2	41.40	0	0.00	41.35	2	208	0.96%
2019/07/19	1	41.85	0	0.00	41.80	1	204	0.49%
2019/07/11	7	42.25	1	42.35	42.25	6	194	3.08%
2019/07/10	1	44.15	0	0.00	44.25	1	190	0.52%
2019/07/09	10	44.05	20	44.00	44.15	-10	182	-5.48%
2019/07/08	3	44.07	0	0.00	44.10	3	179	1.67%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/06	0	0.00	3	42.32	42.20	-3	194	-1.54%
2019/06/04	0	0.00	0	42.40	42.40	0	195	-0.03%
2019/05/30	1	41.95	0	0.00	42.20	1	196	0.51%
2019/05/14	3	41.45	0	0.00	41.75	3	196	1.53%
2019/05/13	1	41.85	0	0.00	41.80	1	195	0.51%
2019/05/07	1	42.00	0	0.00	42.00	1	193	0.52%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/26	0	0.00	1	41.50	41.60	-1	143	-0.70%
2019/02/14	1	40.85	1	40.80	40.90	0	101	0.00%
2019/02/13	0	0.00	2	40.25	40.35	-2	99	-2.02%
2019/01/14	2	39.85	0	0.00	39.95	2	102	1.95%
2019/01/02	1	39.40	0	0.00	39.40	1	119	0.84%
2018/12/24	1	39.30	0	0.00	39.30	1	130	0.77%
2018/12/11	0	0.00	1	39.60	39.50	-1	145	-0.69%
2018/12/06	1	39.30	0	0.00	39.30	1	149	0.67%
2018/11/07	0	0.00	4	39.90	39.90	-4	133	-2.99%
2018/10/11	2	39.45	0	0.00	39.50	2	124	1.60%
2018/08/10	0	0.00	0.2	40.00	39.95	-0.2	144	-0.14%
2018/07/31	2	39.50	0	0.00	39.55	2	156	1.28%
2018/05/25	2	41.20	0	0.00	41.55	2	207	0.97%
2018/05/21	2	41.40	0	0.00	41.40	2	204	0.98%
2018/04/25	0	0.00	1	40.80	41.00	-1	231	-0.43%
2018/04/10	1	41.95	0	0.00	41.80	1	235	0.42%
2018/03/28	0	0.00	1	41.05	41.05	-1	210	-0.48%
2018/03/23	1	40.60	0	0.00	40.60	1	204	0.49%
2018/03/20	0	0.00	1	41.25	41.20	-1	204	-0.49%
2018/03/19	1	41.65	0	0.00	41.65	1	202	0.49%
2018/03/05	0	0.00	1	39.90	40.00	-1	196	-0.51%
2018/02/09	1	39.20	5	39.20	39.60	-4	207	-1.93%
2018/02/08	5	40.00	5	39.90	39.90	0	206	0.00%
2018/02/02	1	40.70	0	0.00	40.90	1	196	0.51%
2018/01/29	1	42.10	1	42.60	41.70	0	185	0.00%
2018/01/18	1	40.40	0	0.00	40.25	1	156	0.64%
2018/01/11	0	39.70	0	0.00	39.95	0	150	0.01%
2018/01/08	0	0.00	1	39.95	40.05	-1	157	-0.64%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析