美琪瑪 (4721)-國泰-板橋券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	75.52	1	74.60	75.90	5	255	1.96%
2024/05/15	0.1	74.70	0	0.00	74.50	0.1	257	0.04%
2024/05/14	23.1	74.05	0	0.00	75.10	23.1	257	8.98%
2024/05/10	0.1	75.00	0	0.00	73.30	0.1	249	0.04%
2024/05/09	0.2	73.00	0	72.85	72.50	0.2	251	0.08%
2024/05/08	0	0.00	1	73.50	73.50	-1	250	-0.40%
2024/05/07	3.1	74.50	2	74.45	73.40	1.1	250	0.43%
2024/05/06	6	76.50	7.2	75.63	75.00	-1.2	246	-0.48%
2024/05/03	2.1	72.32	1	73.70	72.00	1.1	234	0.48%
2024/05/02	7.2	74.23	30	76.07	73.00	-22.8	229	-9.93%
2024/04/30	1	75.00	19.1	76.28	76.50	-18.1	208	-8.70%
2024/04/29	0	69.50	0	69.65	69.60	0	192	0.01%
2024/04/26	0	68.83	2	69.00	69.00	-2	191	-1.04%
2024/04/25	0.1	69.00	0.1	68.90	68.10	0	191	-0.02%
2024/04/24	0.1	69.54	0	0.00	69.00	0.1	191	0.06%
2024/04/23	0.1	68.40	9.2	68.79	68.30	-9.1	193	-4.71%
2024/04/22	0	0.00	6.1	68.60	67.70	-6.1	193	-3.15%
2024/04/19	0.1	67.53	0	69.35	68.30	0.1	192	0.04%
2024/04/18	0	0.00	2	70.65	70.40	-2	187	-1.07%
2024/04/17	0	71.08	13	70.72	71.00	-13	188	-6.89%
2024/04/16	2.2	69.57	0	0.00	69.40	2.2	186	1.17%
2024/04/15	0.1	73.93	0	0.00	72.50	0.1	181	0.06%
2024/04/12	0.2	73.70	0	0.00	74.00	0.2	180	0.11%
2024/04/11	0.4	73.90	0	0.00	73.70	0.4	181	0.22%
2024/04/10	0	75.50	3	75.00	75.00	-3	181	-1.66%
2024/04/09	0	73.27	2	72.80	73.60	-2	179	-1.12%
2024/04/08	0	73.30	2	72.35	72.20	-2	177	-1.12%
2024/04/03	0	74.42	0	0.00	73.50	0	176	0.00%
2024/04/02	0.3	75.40	3	74.90	74.80	-2.7	175	-1.54%
2024/04/01	0	74.81	0	74.91	74.70	0	174	0.00%
2024/03/29	0	74.20	0.1	73.84	73.80	-0.1	174	-0.08%
2024/03/27	1	74.10	1	74.10	74.10	0	172	0.00%
2024/03/22	1	73.00	1	73.90	74.00	0	171	0.00%
2024/03/21	0.1	73.10	0	0.00	73.40	0.1	172	0.04%
2024/03/20	1	73.49	0	0.00	72.90	1	179	0.57%
2024/03/19	1	73.60	0	0.00	73.80	1	181	0.55%
2024/03/18	0.1	73.91	0	0.00	72.70	0.1	181	0.03%
2024/03/15	0	0.00	9	74.47	74.50	-9	183	-4.92%
2024/03/14	0	76.90	0	0.00	75.10	0	186	0.00%
2024/03/13	0	0.00	1	75.90	75.50	-1	189	-0.53%
2024/03/12	1	76.00	5	76.00	76.10	-4	193	-2.07%
2024/03/11	0	75.10	0	0.00	75.40	0	200	0.00%
2024/03/08	0.1	75.41	0	0.00	75.30	0.1	212	0.03%
2024/03/07	0	77.30	2.1	77.01	76.90	-2.1	222	-0.92%
2024/03/06	1	78.50	0	0.00	78.10	1	321	0.31%
2024/03/05	1.1	78.13	0	0.00	78.00	1.1	368	0.30%
2024/03/04	0.1	78.90	0	0.00	78.60	0.1	366	0.02%
2024/03/01	0.2	79.89	0.1	80.00	78.80	0.1	367	0.04%
2024/02/29	0.1	79.74	0	0.00	79.50	0.1	367	0.02%
2024/02/27	1	79.50	0	0.00	79.70	1	367	0.27%
2024/02/26	0	80.50	0	0.00	80.90	0	369	0.00%
2024/02/23	0	80.00	0	0.00	79.60	0	373	0.00%
2024/02/21	0	82.00	0	0.00	81.70	0	376	0.00%
2024/02/20	0	82.00	0.1	83.00	81.50	-0.1	376	-0.03%
2024/02/19	0	0.00	0.1	81.80	82.50	-0.1	378	-0.03%
2024/02/16	0.3	80.80	0	80.50	81.30	0.3	389	0.07%
2024/02/15	0	78.39	0	0.00	78.40	0	384	0.00%
2024/02/05	0	79.26	0	0.00	78.60	0	382	0.00%
2024/02/02	0.2	79.50	0	0.00	79.40	0.2	381	0.05%
2024/02/01	1	78.70	1	78.60	79.10	0	381	0.00%
2024/01/31	0.1	80.10	2.2	79.85	79.80	-2.1	378	-0.55%
2024/01/30	4	80.55	0	0.00	80.10	4	378	1.06%
2024/01/29	1	80.40	0.1	80.00	80.70	0.9	379	0.23%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.00%
2024/01/25	0.1	81.44	0	0.00	81.50	0.1	378	0.04%
2024/01/22	0	0.00	0.1	80.30	81.50	-0.1	377	-0.03%
2024/01/18	0.1	80.60	0	0.00	80.50	0.1	377	0.03%
2024/01/17	0	81.00	0	0.00	80.50	0	378	0.01%
2024/01/12	0	83.90	0	0.00	83.90	0	379	0.00%
2024/01/09	0	85.00	0	0.00	84.90	0	383	0.01%
2024/01/08	1.1	86.08	0	0.00	86.00	1.1	386	0.29%
2024/01/04	1	84.60	0	0.00	84.50	1	387	0.27%
2024/01/03	0	0.00	2	85.20	85.10	-2	388	-0.52%
2024/01/02	1	87.20	0	0.00	86.70	1	385	0.26%
2023/12/26	0	87.20	0	0.00	86.90	0	384	0.00%
2023/12/25	0	87.48	0.1	87.20	86.80	0	383	-0.01%
2023/12/22	0.3	87.37	0	0.00	87.50	0.3	383	0.08%
2023/12/21	0	0.00	1	87.40	87.80	-1	382	-0.26%
2023/12/20	0.1	87.80	0	0.00	87.40	0.1	382	0.03%
2023/12/19	0	0.00	1	87.40	87.40	-1	382	-0.26%
2023/12/15	0	91.20	0.1	91.00	89.90	-0.1	381	-0.02%
2023/12/14	0	89.80	0	0.00	90.40	0	376	0.00%
2023/12/13	0.1	89.50	0	0.00	89.90	0.1	373	0.01%
2023/12/12	0	0.00	3	90.63	90.50	-3	380	-0.79%
2023/12/08	0	0.00	0.3	88.63	89.00	-0.3	422	-0.08%
2023/12/07	6	90.80	6	90.45	89.10	0	419	0.00%
2023/12/06	1	91.20	1	90.70	90.30	0	414	0.00%
2023/12/05	4.1	90.68	3	91.30	90.10	1.1	404	0.27%
2023/12/04	2.4	90.04	4	89.88	89.50	-1.6	390	-0.42%
2023/12/01	12.7	93.09	12.5	92.59	91.20	0.2	375	0.05%
2023/11/30	4.3	88.43	9.3	85.42	91.10	-5	277	-1.80%
2023/11/29	0	0.00	4.3	82.38	82.90	-4.3	230	-1.86%
2023/11/27	0	82.40	0.3	82.40	82.20	-0.3	228	-0.12%
2023/11/22	9	84.26	0.1	84.20	84.20	8.9	227	3.89%
2023/11/21	0	0.00	2	83.10	82.80	-2	223	-0.90%
2023/11/20	3.1	83.19	1.1	82.70	83.20	2	224	0.90%
2023/11/17	0	81.75	0	81.80	81.70	0	221	0.00%
2023/11/16	0.3	82.07	1	81.80	82.20	-0.7	222	-0.30%
2023/11/15	1.2	82.37	3	82.50	82.90	-1.8	220	-0.83%
2023/11/14	0	79.70	0	79.50	79.20	0	207	0.01%
2023/11/13	1	79.50	0	0.00	79.40	1	210	0.49%
2023/11/10	0	0.00	0	78.30	80.20	0	215	0.00%
2023/11/09	0	0.00	1	80.30	79.90	-1	219	-0.46%
2023/11/08	0	0.00	1	79.70	79.90	-1	224	-0.44%
2023/11/06	3	79.67	1.6	79.58	79.60	1.4	239	0.57%
2023/11/03	1	78.59	0.2	77.80	78.00	0.8	247	0.33%
2023/11/02	0	76.95	1	77.00	77.20	-1	252	-0.39%
2023/11/01	0	77.00	0	77.00	76.40	0	254	0.00%
2023/10/30	0.2	78.00	0	0.00	77.30	0.2	259	0.06%
2023/10/27	0	77.70	0	0.00	77.60	0	280	0.00%
2023/10/26	0	0.00	2	77.90	77.60	-2	283	-0.70%
2023/10/24	0	0.00	0	78.20	77.20	0	289	0.00%
2023/10/23	0	78.02	0	0.00	77.60	0	291	0.01%
2023/10/20	0	0.00	2	78.15	78.60	-2	293	-0.68%
2023/10/19	0	79.70	0	0.00	79.90	0	297	0.00%
2023/10/18	0	81.00	1	80.50	80.30	-1	301	-0.33%
2023/10/17	2	80.75	3	80.20	81.90	-1	301	-0.33%
2023/10/16	2	82.30	0	0.00	80.00	2	300	0.66%
2023/10/13	1	80.60	2	80.65	81.80	-1	305	-0.33%
2023/10/12	0	0.00	5	79.80	79.80	-5	312	-1.60%
2023/10/11	2	80.95	1	79.50	79.10	1	318	0.31%
2023/10/02	0	0.00	8	80.76	81.60	-8	343	-2.33%
2023/09/28	4	80.70	0	0.00	80.70	4	350	1.14%
2023/09/27	1	80.70	1.2	80.75	81.00	-0.2	361	-0.06%
2023/09/26	0	0.00	2	82.05	81.10	-2	364	-0.55%
2023/09/22	1	82.50	0	0.00	82.30	1	369	0.27%
2023/09/20	0	0.00	1.2	83.03	83.00	-1.2	371	-0.32%
2023/09/19	1.1	85.12	0	0.00	84.00	1.1	374	0.30%
2023/09/18	0	85.80	1	85.60	85.60	-1	374	-0.26%
2023/09/15	2	86.35	2	86.40	86.90	0	375	0.00%
2023/09/14	19.2	88.54	20.2	88.09	87.70	-1	369	-0.26%
2023/09/13	4	83.70	1	83.13	84.10	3	333	0.89%
2023/09/12	1	81.00	1	79.80	79.50	0	323	0.00%
2023/09/08	0	0.00	1	79.80	79.90	-1	335	-0.30%
2023/09/07	0.2	80.40	0	0.00	80.30	0.2	342	0.06%
2023/09/06	1.2	80.71	0	0.00	80.70	1.2	355	0.34%
2023/09/05	1	81.50	1	81.00	81.80	0	361	0.01%
2023/08/30	0	0.00	1	79.90	80.40	-1	401	-0.25%
2023/08/28	0.1	79.00	0	0.00	78.90	0.1	425	0.02%
2023/08/25	2	78.05	12	78.36	78.50	-10	428	-2.33%
2023/08/24	6	77.43	0	0.00	77.90	6	428	1.40%
2023/08/23	5	77.88	1	77.90	77.90	4	430	0.93%
2023/08/22	1	77.70	0	0.00	77.90	1	434	0.23%
2023/08/21	2	78.50	0	0.00	78.70	2	435	0.46%
2023/08/18	0.2	79.30	3	78.63	78.60	-2.8	438	-0.64%
2023/08/17	1	77.20	1	78.30	79.60	0	442	0.00%
2023/08/16	2	76.95	0	0.00	78.10	2	442	0.45%
2023/08/15	0	0.00	4.1	77.83	79.30	-4.1	445	-0.92%
2023/08/14	0.2	78.24	1	76.50	76.30	-0.8	445	-0.17%
2023/08/11	5	80.04	3	80.23	80.20	2	443	0.46%
2023/08/10	4.1	80.03	0.3	81.20	79.70	3.8	445	0.84%
2023/08/09	3.5	84.09	1.1	84.09	84.00	2.4	442	0.54%
2023/08/08	0	88.61	0	0.00	87.20	0	439	0.00%
2023/08/07	0.1	89.04	1	88.30	88.70	-0.9	442	-0.20%
2023/08/04	0	0.00	0.3	89.70	89.80	-0.3	451	-0.06%
2023/08/02	0	0.00	7	89.84	89.80	-7	458	-1.53%
2023/08/01	3	92.70	13	91.79	91.30	-10	459	-2.18%
2023/07/31	11.1	89.40	0	0.00	89.30	11.1	441	2.51%
2023/07/28	0	89.20	0	0.00	89.00	0	440	0.01%
2023/07/27	1.2	89.14	1	89.20	89.50	0.2	439	0.05%
2023/07/26	0	89.00	0	0.00	88.70	0	438	0.01%
2023/07/25	2	89.60	1.1	89.99	89.40	0.9	437	0.21%
2023/07/24	1	89.10	0	89.50	89.10	1	440	0.22%
2023/07/21	1.1	91.00	0	0.00	90.70	1.1	440	0.25%
2023/07/19	0.1	92.00	3	91.87	91.40	-2.9	445	-0.65%
2023/07/18	0.1	91.11	0	0.00	90.70	0.1	449	0.01%
2023/07/17	1	91.60	1	91.20	91.50	0	448	0.00%
2023/07/14	0	0.00	0.1	95.90	96.00	-0.1	442	-0.02%
2023/07/13	3	95.27	0.7	96.49	95.00	2.3	459	0.50%
2023/07/12	0	97.45	4	97.10	96.40	-4	472	-0.84%
2023/07/11	2.4	98.34	0	0.00	98.30	2.4	483	0.50%
2023/07/10	1	98.00	2	97.80	97.80	-1	485	-0.20%
2023/07/07	0	99.20	0	0.00	99.20	0	483	0.00%
2023/07/06	1.1	100.00	0	0.00	99.30	1.1	484	0.23%
2023/07/05	0.1	100.00	1	100.50	100.00	-0.9	479	-0.20%
2023/07/04	0	98.30	0.1	98.60	98.50	-0.1	469	-0.02%
2023/06/30	0	96.90	0	0.00	96.90	0	466	0.01%
2023/06/29	0	0.00	0	97.50	97.10	0	468	0.00%
2023/06/27	0.1	96.98	1	96.00	95.90	-0.9	475	-0.19%
2023/06/26	2	96.60	0.5	97.15	96.20	1.5	477	0.31%
2023/06/20	0	0.00	0	99.50	98.70	0	518	0.00%
2023/06/19	4	99.30	2	99.20	99.20	2	557	0.36%
2023/06/16	1	99.60	0	0.00	99.40	1	561	0.18%
2023/06/15	3.2	99.31	0	0.00	99.40	3.2	562	0.56%
2023/06/14	0	101.00	0	0.00	100.50	0	560	0.00%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/12	0.3	100.03	0	99.80	101.50	0.3	564	0.05%
2023/06/09	3	100.51	2	100.75	101.00	1	555	0.18%
2023/06/08	1	101.02	3	102.67	100.50	-2	555	-0.36%
2023/06/07	4	99.65	1	101.00	100.50	3	540	0.56%
2023/06/06	1	98.20	0	0.00	98.70	1	538	0.19%
2023/06/05	0	0.00	0	100.00	99.50	0	545	0.00%
2023/06/02	0.2	99.83	6	100.07	100.00	-5.8	554	-1.05%
2023/06/01	3	100.20	4	99.63	100.50	-1	555	-0.18%
2023/05/31	0	0.00	1	96.90	97.00	-1	540	-0.19%
2023/05/30	1.2	96.20	1	96.50	96.10	0.2	543	0.04%
2023/05/29	1	96.70	3	95.53	96.70	-2	544	-0.37%
2023/05/26	1	96.30	0.1	96.50	95.50	0.9	547	0.17%
2023/05/23	4	96.68	0	96.40	96.30	4	564	0.71%
2023/05/22	0	95.24	2	95.20	96.00	-2	575	-0.34%
2023/05/19	5	95.70	5	96.36	95.00	0	586	0.00%
2023/05/18	1	94.90	0	0.00	95.00	1	590	0.17%
2023/05/17	3.1	94.40	0	0.00	95.00	3.1	611	0.50%
2023/05/16	4.1	93.96	0	0.00	94.10	4.1	613	0.67%
2023/05/15	1.1	92.54	2	93.20	92.50	-0.9	619	-0.15%
2023/05/12	3.1	94.16	0	0.00	94.70	3.1	653	0.48%
2023/05/11	0.3	95.68	0	0.00	95.60	0.3	658	0.05%
2023/05/10	4.2	96.65	4	96.13	96.40	0.2	698	0.03%
2023/05/09	1.2	98.27	0	0.00	98.60	1.2	734	0.16%
2023/05/05	1	101.00	1	101.00	100.50	0	735	0.00%
2023/05/04	4	101.50	0	0.00	101.00	4	745	0.54%
2023/05/03	0	0.00	0	103.00	101.00	0	753	0.00%
2023/05/02	2	101.00	0	100.50	101.00	2	763	0.26%
2023/04/28	2	101.00	1	101.50	101.00	1	778	0.13%
2023/04/27	2.5	99.93	1	100.00	100.00	1.5	778	0.19%
2023/04/26	0.1	99.41	0	0.00	100.00	0.1	775	0.01%
2023/04/25	3	100.31	1	100.50	99.90	2	772	0.26%
2023/04/24	0	104.12	0	0.00	103.50	0	767	0.00%
2023/04/21	0	105.00	2.1	103.52	102.50	-2.1	766	-0.27%
2023/04/20	0.1	106.68	1	106.00	105.50	-0.9	763	-0.12%
2023/04/19	1	108.00	5.1	107.90	107.50	-4.1	762	-0.54%
2023/04/18	5.5	111.21	14	111.57	109.00	-8.5	760	-1.12%
2023/04/17	7.2	110.51	5	110.30	110.50	2.2	743	0.30%
2023/04/14	3	108.17	9	108.33	109.50	-6	723	-0.83%
2023/04/13	0	107.50	2	107.50	106.00	-2	710	-0.28%
2023/04/12	9	107.00	1	107.00	107.00	8	711	1.13%
2023/04/11	0	107.50	1	108.50	108.00	-1	712	-0.14%
2023/04/07	0	106.00	1	106.00	105.50	-1	722	-0.14%
2023/03/31	1	106.50	1	107.00	106.50	0	732	0.00%
2023/03/30	0	0.00	0	106.00	106.50	0	752	0.00%
2023/03/29	0.3	106.00	0	0.00	105.50	0.3	781	0.04%
2023/03/28	2	106.76	2	107.00	107.00	0	824	0.00%
2023/03/27	6	108.58	0	0.00	108.50	6	819	0.73%
2023/03/24	11	110.73	17.1	110.23	110.50	-6.1	822	-0.74%
2023/03/23	13.2	109.92	6	110.17	110.00	7.2	793	0.90%
2023/03/22	20.1	108.33	11.1	109.99	110.00	9	783	1.15%
2023/03/20	0.1	103.00	1	102.00	102.50	-0.9	750	-0.12%
2023/03/17	0	0.00	3	101.50	101.00	-3	753	-0.40%
2023/03/16	1.1	100.11	1	99.60	100.50	0.1	753	0.01%
2023/03/15	3	103.17	0	0.00	103.00	3	755	0.40%
2023/03/14	2.1	104.21	1	103.00	103.00	1.1	765	0.14%
2023/03/13	3	104.00	4.3	104.46	104.50	-1.3	772	-0.17%
2023/03/10	1	106.50	0	107.50	107.00	1	779	0.13%
2023/03/09	1	111.50	0	0.00	110.50	1	788	0.13%
2023/03/08	0.1	113.12	2	113.50	112.00	-1.9	810	-0.23%
2023/03/07	1	112.00	2.1	113.48	114.00	-1.1	903	-0.12%
2023/03/06	1	112.50	2	112.50	112.50	-1	913	-0.11%
2023/03/03	0	0.00	1	111.00	111.00	-1	920	-0.11%
2023/03/02	1	111.51	2	111.25	111.50	-1	929	-0.11%
2023/03/01	0	0.00	2	109.50	110.00	-2	929	-0.22%
2023/02/24	3	109.67	0	0.00	109.50	3	933	0.32%
2023/02/23	1	110.50	2	111.00	111.00	-1	932	-0.11%
2023/02/22	1.1	109.19	1	109.50	110.00	0.1	939	0.01%
2023/02/21	4	113.38	0.1	113.00	112.50	3.9	945	0.41%
2023/02/20	6.2	113.26	0.3	113.05	113.00	5.9	944	0.63%
2023/02/17	3	112.50	11	112.41	113.00	-8	956	-0.83%
2023/02/16	2	111.50	1	112.50	112.00	1	976	0.10%
2023/02/15	6.2	111.13	1	112.00	110.00	5.2	980	0.53%
2023/02/14	0	109.75	1	109.50	109.00	-1	961	-0.10%
2023/02/13	2	109.50	1	109.50	109.00	1	968	0.10%
2023/02/10	18.1	113.44	23.1	112.76	111.50	-5	972	-0.51%
2023/02/09	2	109.75	4	110.00	110.00	-2	947	-0.21%
2023/02/08	9.2	111.98	5	112.00	111.50	4.2	978	0.43%
2023/02/07	10.3	109.30	10.1	109.22	110.00	0.3	939	0.03%
2023/02/06	2	104.50	0	0.00	104.50	2	933	0.21%
2023/02/03	1	106.52	2	106.50	106.50	-1	940	-0.10%
2023/02/02	3	106.00	25.1	105.76	107.00	-22.1	942	-2.34%
2023/02/01	2.6	105.10	1	107.00	105.50	1.6	943	0.17%
2023/01/31	0	0.00	4	104.63	105.50	-4	951	-0.42%
2023/01/30	1.5	103.66	3	102.67	103.00	-1.5	953	-0.16%
2023/01/16	0.1	99.50	0.3	99.00	98.80	-0.2	959	-0.02%
2023/01/12	2	100.50	1	101.50	100.00	1	967	0.10%
2023/01/11	1	100.50	2	100.50	100.50	-1	973	-0.10%
2023/01/10	0	101.00	1	100.50	100.50	-1	994	-0.10%
2023/01/09	2.1	99.90	3	100.17	100.50	-0.9	1,018	-0.09%
2023/01/06	0	0.00	0	99.30	99.10	0	1,046	0.00%
2023/01/05	1	99.30	22	99.77	98.50	-21	1,092	-1.92%
2023/01/04	4	98.16	2	98.35	98.20	2	1,112	0.18%
2023/01/03	0	0.00	2	99.00	98.60	-2	1,133	-0.18%
2022/12/30	4	99.38	1	98.20	97.80	3	1,136	0.26%
2022/12/29	0	0.00	1	97.10	97.80	-1	1,137	-0.09%
2022/12/28	20.1	98.85	3.4	98.82	97.20	16.7	1,145	1.46%
2022/12/27	0	0.00	1	101.00	100.00	-1	1,146	-0.09%
2022/12/26	21.1	102.92	0	0.00	101.00	21.1	1,154	1.83%
2022/12/23	0	0.00	0	103.00	102.50	0	1,166	0.00%
2022/12/22	4.1	105.98	18	105.64	103.00	-13.9	1,178	-1.18%
2022/12/21	18	103.81	2.3	105.00	105.00	15.7	1,194	1.31%
2022/12/20	8	104.81	10.4	104.77	103.00	-2.4	1,189	-0.20%
2022/12/19	0	0.00	2	100.50	100.00	-2	1,172	-0.17%
2022/12/16	5	101.60	1	101.50	101.50	4	1,192	0.34%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/14	0	0.00	3.4	103.70	103.50	-3.4	1,232	-0.27%
2022/12/13	1	102.52	0	104.00	103.00	1	1,235	0.08%
2022/12/12	1.1	103.59	0	0.00	104.00	1.1	1,244	0.09%
2022/12/09	1	109.50	7	107.50	107.00	-6	1,246	-0.48%
2022/12/08	9.1	108.28	3.1	108.66	109.00	6.1	1,250	0.48%
2022/12/07	2.5	108.26	3	109.00	108.00	-0.5	1,256	-0.04%
2022/12/06	2	113.25	15	111.17	110.00	-13	1,254	-1.04%
2022/12/05	2	113.25	1	114.50	113.00	1	1,258	0.08%
2022/12/02	4	113.50	4.1	113.99	113.50	-0.1	1,260	-0.01%
2022/12/01	8	114.25	5	113.60	114.00	3	1,261	0.23%
2022/11/30	4	112.38	5	112.70	113.00	-1	1,268	-0.08%
2022/11/29	42.2	114.41	38.2	114.50	113.00	4	1,271	0.31%
2022/11/28	2	105.75	1.1	107.50	107.50	0.9	1,192	0.08%
2022/11/25	2	105.75	2	106.25	105.50	0	1,202	0.00%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/23	2.1	103.05	0	0.00	102.50	2.1	1,290	0.16%
2022/11/22	0	0.00	2	102.00	102.50	-2	1,309	-0.15%
2022/11/21	0	103.00	7	103.86	103.00	-7	1,366	-0.51%
2022/11/18	6.1	106.13	5	106.10	103.50	1.1	1,382	0.08%
2022/11/17	4	106.50	8	106.94	106.00	-4	1,411	-0.28%
2022/11/16	3	104.50	7	105.43	105.00	-4	1,527	-0.26%
2022/11/15	5	105.70	1	108.00	105.00	4	1,691	0.24%
2022/11/14	3	104.33	5	103.90	105.50	-2	1,705	-0.12%
2022/11/11	1	105.00	0	0.00	101.00	1	1,699	0.06%
2022/11/10	1.1	101.05	0	0.00	101.00	1.1	1,702	0.06%
2022/11/09	1	103.00	1	102.50	102.50	0	1,716	0.00%
2022/11/08	2.1	103.19	0.6	101.00	101.00	1.6	1,763	0.09%
2022/11/07	2.7	102.10	10	102.50	101.50	-7.4	1,770	-0.42%
2022/11/04	6.4	101.84	2	102.25	102.00	4.4	1,782	0.25%
2022/11/03	0	98.30	0	0.00	99.40	0	1,775	0.00%
2022/11/02	21	99.40	11.2	99.79	98.90	9.8	1,780	0.55%
2022/10/31	0	0.00	2	94.35	95.00	-2	1,749	-0.11%
2022/10/27	0	0.00	0.1	92.59	94.70	-0.1	1,767	-0.01%
2022/10/26	2.1	91.01	2	90.10	90.00	0.1	1,764	0.01%
2022/10/25	0	94.04	1	94.00	93.50	-1	1,763	-0.06%
2022/10/24	0	96.30	0.3	97.73	95.20	-0.3	1,771	-0.01%
2022/10/21	0	94.40	0	0.00	93.00	0	1,768	0.00%
2022/10/20	1.1	95.29	2	95.50	94.50	-0.9	1,776	-0.05%
2022/10/19	4	98.63	4	99.15	97.00	0	1,782	0.00%
2022/10/18	2	97.85	1	99.50	98.10	1	1,788	0.06%
2022/10/17	4	95.25	6	94.36	97.50	-2	1,823	-0.11%
2022/10/14	4	97.38	9.1	97.42	97.60	-5.1	1,822	-0.28%
2022/10/13	10.1	96.23	10	95.58	94.50	0	1,811	0.00%
2022/10/12	2.2	104.54	2	106.00	105.00	0.1	1,772	0.01%
2022/10/11	3.1	108.33	51	106.96	105.50	-48	1,770	-2.71%
2022/10/07	0	117.50	0	0.00	116.50	0	1,774	0.00%
2022/10/06	1	118.00	1	117.50	118.00	0	1,796	0.00%
2022/10/05	3	119.00	1	119.50	117.50	2	1,822	0.11%
2022/10/04	3	117.00	1.4	117.37	118.50	1.7	1,833	0.09%
2022/10/03	2	115.00	1	114.50	114.50	1	1,841	0.05%
2022/09/30	1	112.50	1	113.47	114.50	0	1,859	0.00%
2022/09/29	2.1	114.23	1	113.00	112.00	1.1	1,873	0.06%
2022/09/28	67.4	115.66	4	114.75	112.00	63.4	1,873	3.38%
2022/09/27	3	119.00	3	120.00	122.50	0	1,858	0.00%
2022/09/26	8.3	121.10	7	119.71	120.00	1.3	1,855	0.07%
2022/09/23	2	127.50	1	127.50	127.50	1	1,889	0.05%
2022/09/22	3	127.67	1	129.50	130.00	2	1,889	0.11%
2022/09/21	1	123.00	1	124.50	126.50	0	1,882	0.00%
2022/09/20	0.2	122.50	1.2	122.92	123.50	-1	1,880	-0.05%
2022/09/19	2	121.50	0	0.00	121.00	2	1,900	0.11%
2022/09/16	3	124.84	0	0.00	124.00	3	1,909	0.16%
2022/09/15	0	0.00	6	127.83	126.00	-6	1,926	-0.31%
2022/09/14	2	125.52	2	127.25	127.50	0	1,965	0.00%
2022/09/13	6	128.92	0.1	130.00	128.00	5.9	1,977	0.30%
2022/09/12	4.1	131.98	5	129.90	129.00	-0.9	2,026	-0.04%
2022/09/08	0	0.00	4	131.00	131.50	-4	2,051	-0.19%
2022/09/07	1	125.50	1	126.00	129.00	0	2,086	0.00%
2022/09/06	9.3	129.51	2.1	128.99	128.00	7.2	2,123	0.34%
2022/09/05	3.1	138.43	11	136.55	133.50	-8	2,239	-0.36%
2022/09/02	10	136.65	3	136.33	137.00	7	2,291	0.31%
2022/09/01	7	134.36	1.3	134.89	134.50	5.7	2,403	0.24%
2022/08/31	18.1	138.14	20.3	138.62	137.00	-2.3	2,665	-0.08%
2022/08/30	3	134.00	5	133.30	135.00	-2	2,847	-0.07%
2022/08/29	54	130.81	0	0.00	131.50	54	2,838	1.90%
2022/08/26	33.1	137.22	33	134.74	134.50	0.1	2,826	0.00%
2022/08/25	3.1	132.36	1	132.00	133.00	2.1	2,773	0.08%
2022/08/24	3.1	134.42	6	132.25	131.00	-2.9	2,771	-0.10%
2022/08/23	36	135.24	39.2	135.23	133.00	-3.2	2,750	-0.12%
2022/08/22	54.1	138.31	59	137.93	133.50	-4.9	2,649	-0.18%
2022/08/19	11	129.82	5	130.40	131.50	6	2,485	0.24%
2022/08/18	3	128.17	5	128.60	129.00	-2	2,456	-0.08%
2022/08/17	2	128.00	5	126.90	128.50	-3	2,443	-0.12%
2022/08/16	7	127.86	16	127.13	127.50	-9	2,446	-0.37%
2022/08/15	12	129.25	13.4	129.38	130.00	-1.4	2,452	-0.06%
2022/08/12	1	124.00	2	124.50	126.00	-1	2,416	-0.04%
2022/08/11	3	124.33	3	124.16	123.50	0	2,423	0.00%
2022/08/10	7	121.64	6	122.25	123.00	1	2,430	0.04%
2022/08/09	4	120.00	1	120.00	120.00	3	2,454	0.12%
2022/08/08	1	118.03	2	119.25	122.00	-1	2,495	-0.04%
2022/08/04	9	115.06	3	116.33	116.50	6	2,530	0.24%
2022/08/03	7.1	117.93	3	118.00	118.00	4.1	2,533	0.16%
2022/08/02	2.1	119.02	2.3	119.44	120.50	-0.2	2,538	-0.01%
2022/08/01	1	123.50	1	124.00	123.00	0	2,550	0.00%
2022/07/28	2.1	121.45	1.1	120.04	120.00	1	2,558	0.04%
2022/07/27	1	121.50	0	0.00	122.00	1	2,554	0.04%
2022/07/26	0	119.00	0	119.00	117.50	0	2,550	0.00%
2022/07/25	1	120.49	2	120.75	121.50	-1	2,550	-0.04%
2022/07/22	8.2	127.60	8	126.00	123.00	0.2	2,550	0.01%
2022/07/21	10	122.50	8	120.81	123.50	2	2,529	0.08%
2022/07/20	2.2	119.48	2.3	119.50	118.50	-0.2	2,516	-0.01%
2022/07/19	4.5	116.63	1	116.50	117.00	3.5	2,521	0.14%
2022/07/18	1	116.52	0	0.00	117.00	1	2,532	0.04%
2022/07/15	14.1	116.39	11	115.55	116.50	3.1	2,520	0.12%
2022/07/14	3.1	111.76	2	111.50	114.50	1.1	2,528	0.04%
2022/07/13	7	111.93	14	111.82	112.00	-7	2,526	-0.28%
2022/07/12	9.4	106.41	5	106.20	105.00	4.4	2,507	0.18%
2022/07/11	6	114.17	5	113.50	113.00	1	2,509	0.04%
2022/07/08	1	116.50	4	115.00	116.50	-3	2,504	-0.12%
2022/07/07	5	112.30	8	110.38	113.00	-3	2,501	-0.12%
2022/07/06	5	112.20	6	113.25	111.00	-1	2,492	-0.04%
2022/07/05	3	115.17	1	118.50	117.00	2	2,522	0.08%
2022/07/04	5.1	118.77	2	116.25	116.00	3.1	2,521	0.12%
2022/07/01	3	123.17	3	120.83	118.50	0	2,544	0.00%
2022/06/30	4	125.75	3	125.50	124.50	1	2,507	0.04%
2022/06/29	17.1	128.18	4	128.75	129.50	13.1	2,531	0.52%
2022/06/28	1	129.00	3.2	130.16	129.50	-2.2	2,545	-0.09%
2022/06/27	0.1	132.00	1	131.50	132.50	-0.9	2,602	-0.03%
2022/06/24	6.1	128.34	13	127.62	127.00	-6.9	2,800	-0.25%
2022/06/23	6	127.42	1	128.00	128.50	5	2,824	0.18%
2022/06/22	13.1	129.64	4	128.75	126.50	9.1	2,879	0.32%
2022/06/21	5	130.50	2	131.25	132.50	3	3,104	0.10%
2022/06/20	12	132.92	5	131.30	128.00	7	3,168	0.22%
2022/06/17	6	138.08	21.1	137.41	141.00	-15.1	3,198	-0.47%
2022/06/16	16.1	144.26	7	143.71	137.00	9.1	3,329	0.27%
2022/06/15	9	145.67	8	144.63	144.00	1	3,459	0.03%
2022/06/14	50	149.90	35.2	148.87	148.00	14.9	3,446	0.43%
2022/06/13	19	153.55	18	152.42	151.00	1	3,319	0.03%
2022/06/10	22	153.11	33.1	153.31	155.50	-11.1	3,257	-0.34%
2022/06/09	52.4	150.81	58.4	151.06	154.00	-6	3,154	-0.19%
2022/06/08	50.2	147.94	56.1	148.96	147.00	-6	2,917	-0.20%
2022/06/07	0	0.00	7	137.93	138.50	-7	2,741	-0.26%
2022/06/06	3.1	138.16	1	139.50	137.00	2.1	2,756	0.08%
2022/06/02	2.1	138.48	2	138.25	139.00	0.1	2,781	0.00%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1.1	139.04	139.50	-1.1	2,798	-0.04%
2022/05/30	2	137.75	13	137.54	138.00	-11	2,809	-0.39%
2022/05/27	1	135.50	2	134.00	133.50	-1	2,804	-0.04%
2022/05/26	15	133.37	1	133.50	133.00	14	2,851	0.49%
2022/05/25	0	0.00	1	135.51	135.00	-1	2,856	-0.04%
2022/05/24	1	137.42	2.1	135.32	132.00	-1.1	2,871	-0.04%
2022/05/23	3	137.17	3.3	138.22	136.50	-0.3	2,873	-0.01%
2022/05/20	3	135.17	4	135.63	136.00	-1	2,868	-0.03%
2022/05/19	4	131.64	1	132.00	134.00	3	2,876	0.11%
2022/05/18	5.2	138.39	14	137.75	136.00	-8.8	2,864	-0.31%
2022/05/17	24.1	136.94	13	137.00	137.00	11.1	2,893	0.38%
2022/05/16	14.1	134.50	14	135.18	134.50	0.1	2,851	0.00%
2022/05/13	5	130.10	4	130.50	130.50	1	2,828	0.04%
2022/05/12	10.1	131.70	11	129.82	127.00	-0.9	2,904	-0.03%
2022/05/11	6	131.58	4.1	132.65	132.00	1.9	2,884	0.07%
2022/05/10	4.3	129.81	1	127.50	133.00	3.3	2,888	0.11%
2022/05/09	5	130.90	2	131.74	130.00	3	2,913	0.10%
2022/05/06	0.2	129.00	2	129.25	130.50	-1.8	2,937	-0.06%
2022/05/05	4.1	132.88	5.1	133.10	133.50	-1	2,943	-0.03%
2022/05/04	4.4	130.48	6	129.50	129.00	-1.6	2,976	-0.06%
2022/05/03	3	130.00	0	0.00	130.50	3	3,013	0.10%
2022/04/29	3	129.83	1	129.51	129.00	2	3,050	0.07%
2022/04/28	5.1	129.30	4	129.13	128.50	1.1	3,112	0.04%
2022/04/27	3.2	126.94	2	126.25	129.50	1.2	3,134	0.04%
2022/04/26	9.1	133.71	6	133.50	133.50	3.1	3,207	0.10%
2022/04/25	7.3	134.76	3	134.50	133.00	4.3	3,212	0.13%
2022/04/22	7	142.93	6	144.58	140.00	1	3,217	0.03%
2022/04/21	13	144.35	5	143.50	143.00	8	3,240	0.25%
2022/04/20	1	144.01	0	0.00	143.50	1	3,272	0.03%
2022/04/19	0	142.00	0	137.29	140.50	0	3,278	0.00%
2022/04/18	0.2	136.92	0.1	136.50	135.00	0	3,312	0.00%
2022/04/15	1.2	139.50	5.2	138.81	139.00	-4	3,329	-0.12%
2022/04/14	3	144.33	2	143.50	143.00	1	3,345	0.03%
2022/04/13	3.1	143.58	4	144.00	143.00	-0.9	3,374	-0.03%
2022/04/12	1	142.50	1	143.00	145.00	0	3,376	0.00%
2022/04/11	9	147.72	13	144.85	143.50	-4	3,435	-0.12%
2022/04/08	6.7	144.96	11	144.95	146.00	-4.3	3,416	-0.13%
2022/04/07	14.2	147.38	12.1	144.99	142.00	2.1	3,416	0.06%
2022/04/06	3.1	149.68	2	150.25	150.50	1.1	3,399	0.03%
2022/04/01	18	152.53	13.5	152.81	153.50	4.5	3,399	0.13%
2022/03/31	4	151.38	17	152.53	151.00	-13	3,392	-0.38%
2022/03/30	17	155.15	21	154.98	154.00	-4	3,443	-0.12%
2022/03/29	49.5	157.44	41.2	156.23	154.00	8.3	3,660	0.23%
2022/03/28	4	151.50	9.4	153.18	154.00	-5.3	3,592	-0.15%
2022/03/25	14.3	153.05	16	152.03	153.00	-1.7	3,721	-0.05%
2022/03/24	65.7	155.59	56.5	155.83	155.00	9.2	3,706	0.25%
2022/03/23	30	153.02	32	152.14	151.00	-2	3,451	-0.06%
2022/03/22	12.1	152.04	8	151.51	152.50	4.1	3,416	0.12%
2022/03/21	57.1	151.19	47	150.01	150.50	10.1	3,354	0.30%
2022/03/18	37.1	151.51	55.4	150.16	150.00	-18.4	3,212	-0.57%
2022/03/17	6	142.08	5	142.70	142.50	1	3,073	0.03%
2022/03/16	1	137.00	4	138.38	137.00	-3	3,082	-0.10%
2022/03/15	1	137.52	0	0.00	137.50	1	3,208	0.03%
2022/03/14	1	140.99	5	141.40	142.00	-4	3,244	-0.12%
2022/03/11	3	140.00	16	140.53	143.00	-13	3,267	-0.40%
2022/03/10	28	141.64	30.2	141.35	139.00	-2.1	3,305	-0.06%
2022/03/09	2	135.50	5	135.10	137.00	-3	3,303	-0.09%
2022/03/08	14.1	135.11	15.2	133.82	131.00	-1.1	3,398	-0.03%
2022/03/07	7.4	138.05	7	135.29	134.50	0.4	3,422	0.01%
2022/03/04	9.1	141.31	8	142.81	140.00	1.1	3,516	0.03%
2022/03/03	13	142.81	11	143.09	143.50	2	3,611	0.05%
2022/03/02	11	142.05	5	141.50	143.50	6	3,670	0.16%
2022/03/01	23	143.33	18	143.72	142.50	5	3,734	0.13%
2022/02/25	8	137.63	9	137.72	137.00	-1	3,802	-0.03%
2022/02/24	3.1	137.83	4	141.00	136.50	-0.9	4,113	-0.02%
2022/02/23	7	138.21	9.1	139.57	143.00	-2.1	4,213	-0.05%
2022/02/22	8.1	138.62	5.1	137.25	137.50	3	4,476	0.07%
2022/02/21	13	144.00	15	143.53	142.50	-2	5,395	-0.04%
2022/02/18	5	141.70	8.1	142.51	143.50	-3.1	5,651	-0.05%
2022/02/17	23	143.54	20	144.83	142.00	3	5,855	0.05%
2022/02/16	2	143.00	3.2	143.94	142.00	-1.2	6,088	-0.02%
2022/02/15	6	143.25	8	141.82	141.00	-2	6,296	-0.03%
2022/02/14	24	144.06	25	145.26	142.00	-1	6,659	-0.01%
2022/02/11	3	141.51	4.7	143.03	144.00	-1.7	6,799	-0.02%
2022/02/10	12	142.46	6	142.50	142.00	6	6,930	0.09%
2022/02/09	26.1	142.85	35.1	143.30	145.00	-9	7,159	-0.13%
2022/02/08	33	139.53	41	138.85	141.00	-8	7,433	-0.11%
2022/02/07	16.1	134.38	16.1	134.50	134.50	0	7,847	0.00%
2022/01/26	21.1	134.95	21	135.55	133.00	0.1	8,536	0.00%
2022/01/25	29.1	135.48	8.8	135.26	132.50	20.3	9,069	0.22%
2022/01/24	11.6	132.29	15	134.26	139.00	-3.4	9,857	-0.03%
2022/01/21	24.1	139.07	22.5	139.02	135.50	1.6	10,188	0.02%
2022/01/20	9.7	137.08	7	137.29	138.50	2.7	10,525	0.03%
2022/01/19	34.2	142.31	34	141.44	140.50	0.2	11,187	0.00%
2022/01/18	7.1	141.79	8.3	140.69	139.00	-1.2	12,225	-0.01%
2022/01/17	14.5	140.10	13	139.00	141.50	1.5	12,796	0.01%
2022/01/14	18.2	136.12	22.1	136.50	139.00	-3.9	12,949	-0.03%
2022/01/13	16.4	139.81	14.1	139.00	138.50	2.4	13,132	0.02%
2022/01/12	12.7	141.83	15	141.00	143.50	-2.3	13,470	-0.02%
2022/01/11	18.5	143.26	15	141.07	141.00	3.5	14,025	0.02%
2022/01/10	21.3	146.55	20	146.75	148.00	1.3	14,204	0.01%
2022/01/07	40.1	149.20	37.3	148.14	147.50	2.8	14,460	0.02%
2022/01/06	36.1	151.32	45.5	151.55	152.50	-9.4	14,590	-0.06%
2022/01/05	12.5	155.44	13.1	154.80	153.50	-0.7	14,844	0.00%
2022/01/04	41.4	159.22	39	159.60	157.50	2.3	15,286	0.02%
2022/01/03	6	157.25	6.4	158.04	155.50	-0.4	15,479	0.00%
2021/12/30	2.3	157.14	2.1	157.52	157.50	0.2	15,578	0.00%
2021/12/29	18	156.22	21.1	156.64	158.00	-3.1	15,724	-0.02%
2021/12/28	11	156.46	16	156.06	154.50	-5	15,849	-0.03%
2021/12/27	17.1	155.59	15.2	155.70	156.00	1.9	15,934	0.01%
2021/12/24	42.2	161.14	37.2	160.76	157.50	5	16,017	0.03%
2021/12/23	108.3	166.37	112.6	164.66	160.00	-4.3	16,008	-0.03%	大買/大賣/
2021/12/22	60.3	160.99	47	161.49	159.50	13.3	15,806	0.08%
2021/12/21	40	158.84	43.1	158.89	161.50	-3.1	15,702	-0.02%
2021/12/20	18.2	152.46	30	153.15	154.50	-11.8	15,588	-0.08%
2021/12/17	9.1	150.78	8.2	150.73	149.50	0.9	15,658	0.01%
2021/12/16	16.1	152.91	13.1	153.76	152.50	3	15,729	0.02%
2021/12/15	11	150.51	16.2	150.93	153.00	-5.2	15,769	-0.03%
2021/12/14	10.2	150.14	7	150.86	149.00	3.2	15,931	0.02%
2021/12/13	16.1	151.47	14	152.04	154.00	2.1	16,168	0.01%
2021/12/10	25.1	151.80	13	152.38	151.00	12.1	16,481	0.07%
2021/12/09	49.5	156.06	63.3	156.55	154.00	-13.9	16,917	-0.08%
2021/12/08	21.1	153.60	11	154.18	152.00	10.1	17,128	0.06%
2021/12/07	11.2	152.91	5.1	151.61	150.50	6.2	17,604	0.03%
2021/12/06	22.2	150.78	22.2	150.15	155.00	0	18,020	0.00%
2021/12/03	33.1	152.17	25	152.36	151.50	8.1	18,178	0.04%
2021/12/02	47.8	153.56	15.3	153.89	149.50	32.6	18,368	0.18%
2021/12/01	31.1	158.00	37.2	157.39	160.00	-6.1	18,554	-0.03%
2021/11/30	46.1	161.26	36	160.68	158.50	10.1	18,712	0.05%
2021/11/29	42.1	155.79	40.1	155.47	160.00	2	19,027	0.01%
2021/11/26	39.4	157.06	35.2	156.94	156.50	4.2	19,185	0.02%
2021/11/25	45	162.91	51	163.87	162.00	-6	19,717	-0.03%
2021/11/24	67.6	161.31	62	160.50	162.00	5.6	20,023	0.03%
2021/11/23	151	167.10	204.1	167.21	163.00	-53.1	20,494	-0.26%	大買/大賣/
2021/11/22	46.6	165.19	67.2	163.85	162.00	-20.6	21,387	-0.10%
2021/11/19	136.4	171.96	130.5	171.44	166.50	5.9	22,096	0.03%	大買/大賣/
2021/11/18	251.1	177.89	246.3	178.08	171.00	4.8	22,826	0.02%	大買/大賣/
2021/11/17	125.2	172.07	87.1	171.30	168.00	38.1	23,240	0.16%	大買/
2021/11/16	101.7	168.82	91.3	168.92	167.00	10.3	25,058	0.04%	大買/
2021/11/15	85.5	165.64	71.2	165.73	170.00	14.2	26,297	0.05%
2021/11/12	71.4	167.46	84	166.89	164.00	-12.7	27,287	-0.05%
2021/11/11	132.6	166.38	95.8	166.71	168.00	36.8	28,666	0.13%	大買/
2021/11/10	78.5	155.63	75.8	156.45	163.00	2.8	29,077	0.01%
2021/11/09	31.1	160.79	37.4	161.12	160.00	-6.3	29,913	-0.02%
2021/11/08	95.3	160.18	92.5	159.82	158.00	2.9	30,241	0.01%
2021/11/05	114	164.93	108.2	165.24	166.00	5.8	30,454	0.02%	大買/大賣/
2021/11/04	149.1	167.38	143.5	166.75	163.50	5.7	30,468	0.02%	大買/大賣/
2021/11/03	187.2	172.17	179.8	172.18	175.50	7.4	30,128	0.02%	大買/大賣/
2021/11/02	145.3	170.25	145.3	168.17	168.00	0	29,651	0.00%	大買/大賣/
2021/11/01	243.8	177.63	201.4	176.76	177.50	42.4	29,242	0.15%	大買/大賣/
2021/10/29	67	165.60	111.3	168.61	170.50	-44.3	28,435	-0.16%	大賣/
2021/10/28	77.2	149.37	92	150.76	155.00	-14.8	28,089	-0.05%
2021/10/27	159.1	148.28	158.4	148.93	149.00	0.7	27,771	0.00%	大買/大賣/
2021/10/26	347.7	151.17	320.2	150.59	144.00	27.5	27,103	0.10%	大買/大賣/
2021/10/25	123.1	139.41	159.3	140.61	142.00	-36.2	26,005	-0.14%	大買/大賣/
2021/10/22	61	127.42	61.1	127.36	129.50	-0.1	25,491	0.00%
2021/10/21	86.2	128.98	86	128.38	127.50	0.2	25,389	0.00%
2021/10/20	154.1	128.96	142.1	128.66	129.50	12	25,216	0.05%	大買/大賣/
2021/10/19	226	129.37	261.2	128.75	125.00	-35.2	24,956	-0.14%	大買/大賣/
2021/10/18	60	122.82	48	122.39	123.00	12	24,512	0.05%
2021/10/15	77.3	122.57	116.1	121.00	125.00	-38.8	24,583	-0.16%	大賣/
2021/10/14	51	118.47	36.3	117.35	115.50	14.7	24,365	0.06%
2021/10/13	87.2	120.92	91.5	121.00	119.00	-4.3	24,276	-0.02%
2021/10/12	135.2	122.29	98.4	122.09	121.00	36.8	24,078	0.15%	大買/
2021/10/08	88.2	118.16	111	117.79	118.50	-22.8	23,776	-0.10%	大賣/
2021/10/07	18	114.36	37.5	115.45	116.50	-19.5	23,711	-0.08%
2021/10/06	85	112.92	56.2	111.11	109.00	28.8	23,961	0.12%
2021/10/05	32.1	110.07	34.1	110.04	113.00	-2	24,012	-0.01%
2021/10/04	23.1	107.76	34.1	108.53	106.50	-11	23,896	-0.05%
2021/10/01	34.7	109.58	37.1	109.28	107.00	-2.4	23,844	-0.01%
2021/09/30	25	112.96	35	112.62	115.50	-10	23,825	-0.04%
2021/09/29	21	112.50	17.1	111.70	110.50	4	23,918	0.02%
2021/09/28	12	115.50	7	115.79	115.00	5	24,039	0.02%
2021/09/27	39	116.06	23.1	116.62	116.50	15.9	24,139	0.07%
2021/09/24	39.4	117.51	40	117.10	116.00	-0.6	24,154	0.00%
2021/09/23	34.1	114.93	33	115.29	114.50	1.1	24,112	0.00%
2021/09/22	32.2	113.31	23	113.46	114.00	9.2	24,207	0.04%
2021/09/17	60	116.10	60.1	115.45	117.50	-0.1	24,244	0.00%
2021/09/16	86.1	117.74	62.2	116.80	115.50	23.9	24,252	0.10%
2021/09/15	122.6	121.88	107.2	121.79	120.00	15.4	24,045	0.06%	大買/大賣/
2021/09/14	155.5	129.31	160.2	127.46	123.50	-4.7	23,711	-0.02%	大買/大賣/
2021/09/13	79	126.44	86	126.78	128.00	-7	23,228	-0.03%
2021/09/10	194.4	128.22	180.7	127.79	124.00	13.6	22,876	0.06%	大買/大賣/
2021/09/09	102.1	123.79	140.2	123.90	127.00	-38.2	22,349	-0.17%	大買/大賣/
2021/09/08	79	118.23	76	118.34	120.00	3	21,879	0.01%
2021/09/07	107.2	116.97	98	115.45	117.50	9.2	21,629	0.04%	大買/
2021/09/06	68.1	122.23	85.2	122.63	122.50	-17.1	21,337	-0.08%
2021/09/03	91.2	123.16	57.1	123.61	120.50	34.1	21,033	0.16%
2021/09/02	90.1	122.57	113.4	123.53	125.50	-23.3	20,815	-0.11%	大賣/
2021/09/01	90.3	127.27	69.1	126.80	124.00	21.2	20,384	0.10%
2021/08/31	158.2	129.51	164	128.63	128.50	-5.8	20,110	-0.03%	大買/大賣/
2021/08/30	197	126.76	205	126.84	125.50	-8	19,491	-0.04%	大買/大賣/
2021/08/27	191.1	125.77	192	125.69	125.50	-0.9	19,100	0.00%	大買/大賣/
2021/08/26	323.1	128.13	310.6	128.52	123.50	12.5	18,508	0.07%	大買/大賣/
2021/08/25	181.8	126.61	159.5	125.18	122.50	22.3	17,320	0.13%	大買/大賣/
2021/08/24	230.1	136.40	227.4	135.98	136.00	2.8	16,486	0.02%	大買/大賣/
2021/08/23	400.1	131.52	421.3	130.77	134.00	-21.2	15,481	-0.14%	大買/大賣/
2021/08/20	540.8	133.21	498.2	132.32	126.50	42.7	14,133	0.30%	大買/大賣/
2021/08/19	684.3	122.48	669.3	121.82	127.50	15	12,029	0.12%	大買/大賣/
2021/08/18	488.2	108.25	581.7	108.88	116.00	-93.5	10,573	-0.88%	大買/大賣/
2021/08/17	538	108.29	514.4	107.90	105.50	23.6	9,293	0.25%	大買/大賣/
2021/08/16	165.1	98.55	211.6	98.37	104.00	-46.5	7,692	-0.60%	大買/大賣/
2021/08/13	305.7	98.52	264.5	98.30	94.70	41.2	6,891	0.60%	大買/大賣/
2021/08/12	50.5	91.78	100.8	93.88	96.00	-50.3	5,823	-0.86%
2021/08/11	289	91.84	233.7	91.88	87.30	55.3	5,351	1.03%	大買/大賣/
2021/08/10	43.5	95.51	83.9	95.61	95.90	-40.4	4,894	-0.83%
2021/08/09	32	89.17	35.4	89.70	87.20	-3.4	4,566	-0.07%
2021/08/06	72.5	89.32	46	89.71	88.30	26.5	4,453	0.59%
2021/08/05	35.4	87.20	60.2	86.70	86.70	-24.8	4,236	-0.59%
2021/08/04	12	82.93	7	83.23	81.40	5	4,081	0.12%
2021/08/03	9.5	83.30	4	83.85	83.60	5.5	4,069	0.14%
2021/08/02	30	84.36	22	84.00	84.20	8	4,046	0.20%
2021/07/30	2.2	82.35	13	80.22	80.00	-10.8	3,957	-0.27%
2021/07/29	3	81.43	8.3	81.23	82.30	-5.3	3,932	-0.13%
2021/07/28	14.1	81.22	14.2	80.35	80.80	-0.1	3,893	0.00%
2021/07/27	6	85.45	9.4	85.86	83.00	-3.4	3,846	-0.09%
2021/07/26	5.4	89.03	8	89.82	88.20	-2.6	3,791	-0.07%
2021/07/23	36.2	91.71	23	90.00	87.70	13.2	3,755	0.35%
2021/07/22	48.8	95.94	32.3	96.25	92.80	16.5	3,660	0.45%
2021/07/21	84.8	94.16	93.3	93.81	95.50	-8.5	3,521	-0.24%
2021/07/20	13.2	88.06	10	88.79	88.20	3.2	3,245	0.10%
2021/07/19	35.5	87.19	30.1	89.18	87.50	5.5	3,201	0.17%
2021/07/16	24.7	89.52	25.1	89.87	87.40	-0.4	3,176	-0.01%
2021/07/15	24.9	88.92	28	88.81	88.80	-3.1	3,098	-0.10%
2021/07/14	59	88.81	57.1	88.21	85.40	1.9	2,954	0.06%
2021/07/13	75.1	88.24	53.1	89.25	89.40	22	2,791	0.79%
2021/07/12	37	82.08	68.1	82.23	83.70	-31.1	2,488	-1.25%
2021/07/09	15	76.67	11	76.86	76.10	4	2,315	0.17%
2021/07/08	4	77.33	37	78.47	77.40	-33	2,424	-1.36%
2021/07/07	32.3	79.14	25	79.18	77.60	7.3	2,645	0.27%
2021/07/06	18.5	78.64	8.1	79.19	78.70	10.3	2,614	0.40%
2021/07/05	14	79.72	27.1	79.93	81.10	-13.1	2,592	-0.50%
2021/07/02	33	74.65	33	74.75	73.80	0	2,393	0.00%
2021/07/01	7.1	71.56	11	71.18	70.10	-4	2,246	-0.18%
2021/06/30	12.2	73.72	21.1	74.04	73.00	-8.8	2,176	-0.41%
2021/06/29	35.1	74.19	28.3	74.04	74.40	6.8	2,087	0.33%
2021/06/28	22.2	71.83	3	70.33	69.60	19.2	1,909	1.01%
2021/06/25	10	71.53	56.1	70.17	72.60	-46.1	1,780	-2.59%
2021/06/24	69	65.92	51	65.93	66.00	18	1,587	1.13%
2021/06/23	16	63.63	1	62.00	64.00	15	1,530	0.98%
2021/06/22	0	0.00	1	61.90	60.80	-1	1,515	-0.07%
2021/06/15	0	0.00	1	61.70	62.20	-1	1,527	-0.07%
2021/06/09	3	61.60	0	0.00	60.60	3	1,534	0.20%
2021/06/04	1	62.00	0	0.00	61.20	1	1,544	0.06%
2021/06/03	2	62.25	1	62.60	62.00	1	1,543	0.06%
2021/06/02	6	63.48	5	64.24	62.90	1	1,539	0.06%
2021/06/01	1	61.80	0	0.00	61.90	1	1,512	0.07%
2021/05/31	1	62.30	0	0.00	61.70	1	1,513	0.07%
2021/05/28	0	0.00	2	59.90	60.50	-2	1,506	-0.13%
2021/05/27	1	58.50	1	58.90	59.00	0	1,527	0.00%
2021/05/26	1	59.00	2	59.00	58.70	-1	1,566	-0.06%
2021/05/25	5	58.94	0	0.00	58.80	5	1,570	0.32%
2021/05/24	1	58.00	2	57.80	58.00	-1	1,570	-0.06%
2021/05/21	0	0.00	1	56.50	56.90	-1	1,573	-0.06%
2021/05/20	2	55.15	5	55.80	54.90	-3	1,586	-0.19%
2021/05/19	2	55.20	0	0.00	56.60	2	1,591	0.13%
2021/05/18	1	55.50	3	53.60	55.60	-2	1,607	-0.12%
2021/05/17	0	54.00	0	0.00	50.60	0	1,603	0.00%
2021/05/14	0	55.10	1	55.10	55.00	-1	1,592	-0.06%
2021/05/13	1	56.60	4	56.53	55.90	-3	1,584	-0.19%
2021/05/12	11.1	55.28	12	56.21	55.70	-0.9	1,584	-0.06%
2021/05/11	3.1	60.75	1	60.50	60.90	2.1	1,574	0.13%
2021/05/07	6	64.70	2	64.70	65.20	4	1,558	0.26%
2021/05/05	0	0.00	2	64.24	63.10	-2	1,554	-0.13%
2021/05/04	1.2	61.89	14	62.49	62.90	-12.9	1,548	-0.83%
2021/05/03	41	67.03	39	66.63	66.10	2	1,525	0.13%
2021/04/29	0	0.00	1	70.90	70.90	-1	1,503	-0.07%
2021/04/28	10.2	71.20	2	72.05	71.80	8.2	1,493	0.55%
2021/04/27	1	71.30	0	0.00	70.10	1	1,478	0.07%
2021/04/26	2	70.80	11	70.79	70.60	-9	1,473	-0.61%
2021/04/23	17.1	69.88	4.1	69.24	69.30	13	1,447	0.89%
2021/04/22	5	74.02	44	71.70	71.00	-39	1,436	-2.72%
2021/04/21	41	71.14	3	71.40	70.60	38	1,387	2.74%
2021/04/20	4	72.48	3	73.27	72.20	1	1,373	0.07%
2021/04/19	21.1	73.17	6	71.53	71.30	15.1	1,372	1.10%
2021/04/16	12	76.43	16.1	76.15	75.00	-4.1	1,339	-0.30%
2021/04/15	7	75.14	6	75.13	75.40	1	1,333	0.08%
2021/04/14	32.1	73.27	18.5	73.54	76.00	13.6	1,298	1.04%
2021/04/13	63.2	78.32	47	77.38	72.60	16.2	1,169	1.39%
2021/04/12	12	76.92	5	77.00	77.00	7	906	0.77%
2021/04/09	15	68.89	14.4	68.68	70.00	0.6	871	0.07%
2021/04/08	1	63.60	0.4	64.15	63.70	0.6	744	0.08%
2021/04/07	0	0.00	30	62.20	62.10	-30	774	-3.87%
2021/04/06	1	62.60	0	0.00	62.40	1	837	0.12%
2021/04/01	1	62.70	0	0.00	62.80	1	1,085	0.09%
2021/03/31	0.2	62.10	0	0.00	63.20	0.2	1,241	0.02%
2021/03/29	7	62.41	0	0.00	62.10	7	1,249	0.56%
2021/03/26	7	62.24	0	0.00	62.20	7	1,248	0.56%
2021/03/22	1	63.80	0	0.00	63.00	1	1,240	0.08%
2021/03/19	1	63.60	1	64.00	63.80	0	1,239	0.00%
2021/03/18	0	0.00	3	65.23	65.40	-3	1,234	-0.24%
2021/03/17	1	64.10	2	64.30	64.30	-1	1,230	-0.08%
2021/03/16	0.1	64.41	1	65.00	64.10	-0.9	1,231	-0.07%
2021/03/15	0	64.95	0	0.00	64.40	0	1,233	0.00%
2021/03/12	0.1	65.20	2	64.30	64.30	-1.9	1,233	-0.16%
2021/03/11	0	64.50	0	0.00	64.50	0	1,234	0.00%
2021/03/08	0	67.00	0	0.00	63.30	0	1,247	0.00%
2021/03/05	0	63.90	0	0.00	63.50	0	1,249	0.00%
2021/03/04	3	64.77	0	0.00	65.00	3	1,254	0.24%
2021/03/03	0	0.00	2	64.00	64.80	-2	1,266	-0.16%
2021/03/02	3	68.00	4.4	67.20	64.50	-1.4	1,318	-0.10%
2021/02/26	3.4	65.63	5	65.44	67.10	-1.6	1,315	-0.12%
2021/02/25	0	0.00	0	66.00	64.30	0	1,276	0.00%
2021/02/23	1	64.70	6	64.83	64.70	-5	1,267	-0.39%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/19	1	63.50	0	0.00	64.50	1	1,251	0.08%
2021/02/18	3	63.43	1	63.80	63.90	2	1,244	0.16%
2021/02/17	4	61.20	5	61.28	61.20	-1	1,225	-0.08%
2021/02/05	2	60.20	0	0.00	59.90	2	1,220	0.17%
2021/02/03	0	0.00	2	61.20	60.90	-2	1,218	-0.16%
2021/02/02	2	60.90	2	60.15	60.50	0	1,209	0.00%
2021/02/01	2	58.06	3	58.10	58.40	-1	1,207	-0.08%
2021/01/29	0	0.00	5	61.00	59.80	-5	1,203	-0.42%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/26	2	61.70	2	62.40	61.50	0	1,193	0.00%
2021/01/21	1	62.50	1	63.00	61.00	0	1,183	0.00%
2021/01/20	4	62.70	1	65.60	61.90	3	1,177	0.25%
2021/01/19	2	64.90	0	0.00	65.00	2	1,165	0.17%
2021/01/18	1	64.50	1	65.40	64.30	0	1,157	0.00%
2021/01/15	4	65.33	2	65.95	64.50	2	1,151	0.17%
2021/01/14	1	66.60	0	0.00	66.80	1	1,137	0.09%
2021/01/13	1	66.60	3	66.03	65.70	-2	1,129	-0.18%
2021/01/12	7	65.60	2	64.80	65.10	5	1,122	0.45%
2021/01/11	4	68.67	2	68.20	68.30	2	1,099	0.18%
2021/01/08	12	69.48	8	68.55	67.60	4	1,086	0.37%
2021/01/06	0	0.00	7	67.03	66.60	-7	1,014	-0.69%
2021/01/05	7	68.50	2	69.30	68.60	5	1,006	0.50%
2021/01/04	9	69.47	13	69.89	69.00	-4	995	-0.40%
2020/12/31	7	68.24	9	67.26	67.10	-2	961	-0.21%
2020/12/30	7	68.71	10	69.98	67.70	-3	937	-0.32%
2020/12/29	10	70.35	9	69.86	67.50	1	894	0.11%
2020/12/28	59	71.65	61	71.74	72.30	-2	828	-0.24%
2020/12/25	10	66.43	32	67.32	67.80	-22	575	-3.82%
2020/12/24	1	63.10	1	63.10	61.70	0	412	0.00%
2020/12/21	0	0.00	0	60.40	61.10	0	423	0.00%
2020/12/15	2	60.00	0	0.00	60.00	2	521	0.38%
2020/12/11	1	60.00	0	0.00	60.30	1	524	0.19%
2020/12/09	1	62.60	0	0.00	61.80	1	540	0.18%
2020/12/04	7	64.07	1	63.50	63.70	6	546	1.10%
2020/12/03	0	0.00	1	63.80	62.80	-1	547	-0.18%
2020/11/30	1	63.70	6	64.15	62.90	-5	638	-0.78%
2020/11/27	16	64.20	12	64.65	63.20	4	658	0.61%
2020/11/26	17	64.54	13	64.30	64.00	4	772	0.52%
2020/11/25	4	61.50	4	61.18	60.80	0	766	0.00%
2020/11/19	0	59.30	0	0.00	58.80	0	766	0.00%
2020/11/12	3	58.77	0	0.00	58.60	3	778	0.39%
2020/11/10	2	58.20	0	0.00	58.10	2	788	0.25%
2020/11/09	1	59.50	4	59.25	58.70	-3	789	-0.38%
2020/11/06	0	0.00	6	57.23	57.00	-6	783	-0.77%
2020/10/30	1	55.20	2	55.70	55.10	-1	825	-0.12%
2020/10/29	10	55.80	2	55.90	55.90	8	827	0.97%
2020/10/22	2	57.90	0	0.00	57.30	2	842	0.24%
2020/10/21	1	57.50	0	0.00	57.70	1	852	0.12%
2020/10/15	0	0.00	2	58.25	58.80	-2	953	-0.21%
2020/10/14	1	58.10	1	57.90	58.20	0	963	0.00%
2020/10/13	1	56.20	8	56.48	56.60	-7	1,024	-0.68%
2020/10/12	2	58.75	0	0.00	58.50	2	1,017	0.20%
2020/10/08	0	60.60	0	0.00	60.00	0	1,021	0.00%
2020/09/30	1	60.50	2.7	60.03	60.00	-1.7	1,146	-0.15%
2020/09/29	1	60.10	1	60.40	60.10	0	1,307	0.00%
2020/09/28	0	0.00	2	60.40	60.60	-2	1,367	-0.15%
2020/09/25	1	59.50	0	0.00	59.10	1	1,377	0.07%
2020/09/24	1	63.10	0.3	62.20	62.20	0.7	1,383	0.05%
2020/09/23	1	65.10	56	65.20	65.00	-55	1,395	-3.94%
2020/09/22	80	67.42	81	66.31	66.50	-1	1,392	-0.07%
2020/09/21	67	69.40	85	69.09	68.20	-18	1,377	-1.31%
2020/09/18	21	67.69	2	67.60	68.00	19	1,324	1.43%
2020/09/16	18	66.37	0	0.00	65.50	18	1,301	1.38%
2020/09/15	1	66.90	9	67.90	66.20	-8	1,296	-0.62%
2020/09/14	0	65.40	0	0.00	65.80	0	1,284	0.00%
2020/09/11	0	64.80	1	65.60	64.70	-1	1,276	-0.08%
2020/09/10	13	66.20	2	65.10	65.10	11	1,272	0.86%
2020/09/09	10	64.87	10	65.51	66.50	0	1,266	0.00%
2020/09/08	17	66.37	7	67.13	66.10	10	1,262	0.79%
2020/09/07	33	69.80	29	69.47	67.00	4	1,255	0.32%
2020/09/04	11	65.75	6	66.27	66.60	5	1,219	0.41%
2020/09/03	3	67.83	4	67.83	68.30	-1	1,212	-0.08%
2020/09/02	4	66.88	5	67.12	66.80	-1	1,225	-0.08%
2020/09/01	28.5	69.18	21	69.55	67.60	7.5	1,207	0.62%
2020/08/31	19	66.50	18	64.39	67.40	1	1,085	0.09%
2020/08/28	1	61.30	2	61.40	61.30	-1	1,102	-0.09%
2020/08/27	2	61.35	0	0.00	60.90	2	1,118	0.18%
2020/08/25	0	0.00	2	61.90	62.50	-2	1,112	-0.18%
2020/08/24	0	0.00	1	61.10	60.60	-1	1,105	-0.09%
2020/08/20	2	58.50	0	0.00	59.00	2	1,102	0.18%
2020/08/18	0	0.00	2	63.60	63.50	-2	1,091	-0.18%
2020/08/13	0	0.00	1	62.30	61.50	-1	1,077	-0.09%
2020/08/11	0	0.00	2	63.20	63.00	-2	1,070	-0.19%
2020/08/10	1	64.30	1	64.40	64.20	0	1,065	0.00%
2020/08/07	2	64.50	7	64.90	64.30	-5	1,067	-0.47%
2020/08/06	2	65.80	0	0.00	65.60	2	1,056	0.19%
2020/08/04	4	64.80	5	65.00	64.80	-1	1,040	-0.10%
2020/07/30	2	65.95	0	0.00	65.70	2	1,039	0.19%
2020/07/29	0	0.00	18	64.74	64.80	-18	1,043	-1.73%
2020/07/28	2	64.20	1	64.20	63.80	1	1,048	0.10%
2020/07/24	9	68.22	3	66.50	67.00	6	1,076	0.56%
2020/07/23	22	69.24	15	69.57	69.30	7	1,074	0.65%
2020/07/17	12	68.72	12	68.00	66.40	0	986	0.00%
2020/07/15	2	64.00	0	0.00	63.90	2	925	0.22%
2020/07/14	2	65.80	0	0.00	65.50	2	923	0.22%
2020/07/13	0	0.00	5	67.32	66.90	-5	915	-0.55%
2020/07/10	6	65.33	2	65.15	64.80	4	901	0.44%
2020/07/09	18	68.58	12	68.28	66.60	6	893	0.67%
2020/07/08	25	67.94	11	68.40	69.00	14	829	1.69%
2020/07/07	0	0.00	7	62.19	65.70	-7	670	-1.04%
2020/07/06	2	59.80	1	59.70	59.80	1	619	0.16%
2020/07/03	4	61.50	3	61.13	60.30	1	614	0.16%
2020/07/02	5	60.12	6	60.20	59.60	-1	597	-0.17%
2020/07/01	4	58.10	0	0.00	58.10	4	576	0.69%
2020/06/30	1	56.40	1	57.00	56.90	0	571	0.00%
2020/06/16	0	0.00	1	57.60	57.30	-1	614	-0.16%
2020/06/15	1	57.60	0	0.00	56.60	1	624	0.16%
2020/06/12	2	56.00	0	0.00	57.50	2	628	0.32%
2020/06/11	8	58.05	9	60.66	58.00	-1	631	-0.16%
2020/06/10	1	58.00	0	0.00	59.50	1	617	0.16%
2020/06/09	1	59.90	1	59.10	59.00	0	618	0.00%
2020/06/08	3	57.47	0	0.00	57.00	3	594	0.50%
2020/06/04	70	62.10	64	59.31	59.40	6	586	1.02%
2020/06/03	1	55.40	4	57.50	57.50	-3	531	-0.56%
2020/06/01	0	0.00	3	51.20	51.50	-3	506	-0.59%
2020/05/29	2	49.85	0	0.00	49.70	2	503	0.40%
2020/05/12	0	0.00	5	54.70	54.20	-5	507	-0.99%
2020/05/11	0	0.00	2	54.30	54.60	-2	504	-0.40%
2020/05/08	1	53.90	0	0.00	53.50	1	503	0.20%
2020/04/30	3	55.70	0	0.00	55.60	3	506	0.59%
2020/04/29	0	0.00	1	54.80	54.30	-1	496	-0.20%
2020/04/28	1	48.80	0	0.00	51.00	1	470	0.21%
2020/04/22	0	0.00	1	44.00	46.55	-1	465	-0.22%
2020/04/17	1	49.50	1	49.10	48.20	0	471	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	0	0.00	1	46.20	46.90	-1	448	-0.22%
2020/04/13	0	0.00	4	44.30	44.55	-4	435	-0.92%
2020/04/09	2	45.20	0	0.00	44.85	2	444	0.45%
2020/04/08	2	42.93	0	0.00	44.60	2	437	0.46%
2020/03/31	9	39.78	0	0.00	39.35	9	451	1.99%
2020/03/27	1	40.10	0	0.00	38.60	1	492	0.20%
2020/03/26	2	38.40	3	38.53	38.50	-1	483	-0.21%
2020/03/24	2	34.30	2	34.50	34.75	0	463	0.00%
2020/03/19	1	31.55	3	31.60	31.50	-2	452	-0.44%
2020/03/17	0	0.00	1	35.25	35.10	-1	434	-0.23%
2020/03/16	0	0.00	1	41.70	38.90	-1	422	-0.24%
2020/03/13	6	41.83	1	40.15	42.15	5	417	1.20%
2020/03/12	1	44.70	10	44.80	44.55	-9	404	-2.22%
2020/03/10	1	50.50	0	0.00	50.50	1	383	0.26%
2020/03/06	0	0.00	2	58.30	58.70	-2	364	-0.55%
2020/03/05	1	59.00	0	0.00	59.00	1	368	0.27%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/03/02	1	59.30	0	0.00	59.10	1	371	0.27%
2020/02/27	1	61.70	0	0.00	60.80	1	369	0.27%
2020/02/25	0	0.00	1	62.70	62.40	-1	369	-0.27%
2020/02/21	7	63.56	6	63.58	63.50	1	373	0.27%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/04	2	63.90	2	64.59	63.60	0	366	-0.01%
2020/02/03	8	60.90	14	61.00	60.90	-6	364	-1.64%
2020/01/20	1	69.00	0	0.00	68.60	1	351	0.28%
2020/01/09	0	68.80	0	0.00	68.70	0	402	0.01%
2020/01/08	0	0.00	4	68.85	68.50	-4	404	-0.99%
2020/01/07	1	68.80	1	69.70	68.80	0	402	0.00%
2020/01/03	2	70.10	1	69.50	68.60	1	394	0.25%
2019/12/26	2	69.70	17	69.60	69.20	-15	382	-3.92%
2019/12/25	8	70.50	8	70.44	70.00	0	378	0.00%
2019/12/18	2	67.80	1	67.70	67.60	1	342	0.29%
2019/12/17	0	0.00	1	67.50	67.50	-1	354	-0.28%
2019/12/12	2	66.70	0	0.00	66.50	2	365	0.55%
2019/12/06	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/12/05	3	66.57	0	0.00	66.60	3	380	0.79%
2019/11/28	9	66.82	0	0.00	66.80	9	385	2.33%
2019/11/26	3	66.80	0	0.00	66.50	3	388	0.77%
2019/11/22	10	66.60	3	66.70	66.10	7	411	1.70%
2019/11/21	7	66.17	0	0.00	66.90	7	410	1.71%
2019/11/18	1	68.70	0	0.00	68.50	1	424	0.24%
2019/11/07	4	70.90	0	0.00	70.50	4	431	0.93%
2019/11/06	2	71.65	0	0.00	71.20	2	431	0.46%
2019/11/04	0	0.00	2	71.70	71.50	-2	427	-0.47%
2019/10/30	0	0.00	1	73.20	73.70	-1	440	-0.23%
2019/10/29	0	0.00	2	73.00	72.40	-2	501	-0.40%
2019/10/28	3	73.30	0	0.00	72.70	3	509	0.59%
2019/10/25	1	74.10	8	73.15	72.70	-7	507	-1.38%
2019/10/24	0	0.00	11	73.66	73.40	-11	501	-2.19%
2019/10/23	5	71.70	0	0.00	70.90	5	453	1.10%
2019/10/18	0	0.00	1	69.70	69.60	-1	452	-0.22%
2019/10/17	2	69.55	0	0.00	69.50	2	452	0.44%
2019/10/16	4	70.85	1	71.70	70.60	3	449	0.67%
2019/10/15	1	70.80	0	0.00	70.80	1	446	0.22%
2019/10/08	0	0.00	9	73.47	72.80	-9	446	-2.02%
2019/10/07	8	72.76	0	0.00	72.70	8	445	1.80%
2019/10/03	2	73.05	0	0.00	72.70	2	446	0.45%
2019/09/25	1	72.30	1	72.30	72.40	0	529	0.00%
2019/09/24	0	0.00	1	72.80	72.80	-1	532	-0.19%
2019/09/18	0	0.00	2	72.80	72.40	-2	512	-0.39%
2019/09/17	1	73.30	0	0.00	73.20	1	508	0.20%
2019/09/11	1	72.80	0	0.00	72.50	1	505	0.20%
2019/09/06	0	0.00	2	72.70	72.30	-2	514	-0.39%
2019/08/30	0	0.00	2	71.20	71.10	-2	506	-0.39%
2019/08/29	10	71.20	11	71.51	70.80	-1	504	-0.20%
2019/08/28	1	72.20	15	72.30	71.10	-14	501	-2.79%
2019/08/27	13	71.66	2	70.55	71.40	11	481	2.28%
2019/08/23	2	70.20	1	70.50	70.50	1	475	0.21%
2019/08/22	1	70.00	0	0.00	69.70	1	466	0.21%
2019/08/21	2	72.25	2	72.45	72.10	0	457	0.00%
2019/08/14	0	0.00	2	69.00	69.00	-2	443	-0.45%
2019/08/13	1	67.50	0	0.00	68.60	1	444	0.22%
2019/08/07	1	68.10	0	0.00	67.60	1	449	0.22%
2019/08/05	4	68.98	5	68.58	68.50	-1	458	-0.22%
2019/08/02	1	70.40	5	71.66	71.10	-4	459	-0.87%
2019/08/01	1	73.30	1	73.00	73.00	0	483	0.00%
2019/07/31	9	75.57	6	76.17	74.20	3	485	0.62%
2019/07/30	0	0.00	7	72.80	73.60	-7	424	-1.65%
2019/07/26	0	0.00	10	71.88	72.10	-10	423	-2.36%
2019/07/25	0	0.00	1	72.40	72.70	-1	425	-0.23%
2019/07/24	0	0.00	1	73.80	73.20	-1	434	-0.23%
2019/07/22	0	0.00	1	73.10	73.00	-1	462	-0.22%
2019/07/18	8	72.70	0	0.00	72.10	8	484	1.65%
2019/07/16	2	72.80	0	0.00	73.20	2	492	0.41%
2019/07/04	8	74.34	3	74.70	73.80	5	694	0.72%
2019/07/03	6	74.57	7	74.41	73.50	-1	699	-0.14%
2019/07/02	0	0.00	2	70.70	70.30	-2	646	-0.31%
2019/07/01	0	0.00	1	69.60	69.20	-1	643	-0.16%
2019/06/26	0	0.00	3	68.00	67.60	-3	697	-0.43%
2019/06/25	0	0.00	1	68.00	67.50	-1	700	-0.14%
2019/06/24	1	68.20	0	0.00	67.90	1	704	0.14%
2019/06/19	2	68.80	2	69.30	68.60	0	720	0.00%
2019/06/18	4	69.23	2	69.55	69.00	2	730	0.27%
2019/06/14	1	66.50	0	0.00	66.70	1	819	0.12%
2019/06/12	0	0.00	2	67.40	67.20	-2	844	-0.24%
2019/06/10	0	0.00	1	65.30	64.70	-1	850	-0.12%
2019/05/24	1	62.50	0	0.00	62.00	1	954	0.10%
2019/05/17	0	0.00	2	65.40	65.50	-2	1,077	-0.19%
2019/05/13	1	64.70	0	0.00	64.20	1	1,257	0.08%
2019/05/10	4	66.10	1	67.00	66.50	3	1,261	0.24%
2019/05/09	8	65.55	6	65.22	65.50	2	1,257	0.16%
2019/05/08	1	69.40	1	69.10	69.10	0	1,229	0.00%
2019/05/07	2	71.45	1	71.20	71.00	1	1,226	0.08%
2019/05/06	2	71.90	0	0.00	71.50	2	1,226	0.16%
2019/05/03	1	72.90	3	72.90	72.90	-2	1,227	-0.16%
2019/05/02	10	71.56	1	71.80	71.80	9	1,242	0.72%
2019/04/30	1	71.10	1	71.20	71.40	0	1,243	0.00%
2019/04/29	4	72.08	14	72.33	71.50	-10	1,243	-0.80%
2019/04/26	0	0.00	2	75.00	74.30	-2	1,230	-0.16%
2019/04/25	3	75.87	1	76.10	75.90	2	1,220	0.16%
2019/04/24	5	77.32	1	76.80	76.80	4	1,239	0.32%
2019/04/23	3	76.23	1	76.80	76.30	2	1,228	0.16%
2019/04/22	2	76.90	0	0.00	76.70	2	1,236	0.16%
2019/04/19	1	76.80	6	77.60	77.70	-5	1,279	-0.39%
2019/04/18	1	77.30	8	76.60	76.20	-7	1,281	-0.55%
2019/04/17	5	77.88	1	77.50	77.80	4	1,303	0.31%
2019/04/15	2	77.01	3	77.20	77.30	-1	1,332	-0.07%
2019/04/12	1	76.70	0	0.00	77.00	1	1,348	0.07%
2019/04/11	7	77.41	5	77.46	77.10	2	1,359	0.15%
2019/04/10	27	81.91	19	81.93	78.70	8	1,340	0.60%
2019/04/09	1	78.10	10	78.80	79.60	-9	1,218	-0.74%
2019/04/08	2	77.20	0	0.00	77.50	2	1,218	0.16%
2019/04/03	1	78.00	0	0.00	77.20	1	1,238	0.08%
2019/04/02	7	77.73	0	0.00	77.60	7	1,269	0.55%
2019/03/29	2	76.90	4	77.30	75.70	-2	1,332	-0.15%
2019/03/27	2	75.50	1	75.30	75.70	1	1,370	0.07%
2019/03/25	0	0.00	4	75.77	75.80	-4	1,466	-0.27%
2019/03/22	2	77.25	0	0.00	77.10	2	1,600	0.12%
2019/03/21	0	0.00	3	78.17	78.30	-3	1,639	-0.18%
2019/03/20	3	77.30	5	77.30	77.30	-2	1,671	-0.12%
2019/03/19	6	78.05	5	77.72	77.40	1	1,704	0.06%
2019/03/18	6	74.90	2	75.20	75.50	4	1,629	0.25%
2019/03/15	2	76.35	2	77.40	76.00	0	1,627	0.00%
2019/03/14	0	0.00	1	76.60	76.80	-1	1,626	-0.06%
2019/03/13	2	75.60	0	0.00	75.60	2	1,635	0.12%
2019/03/12	2	75.95	1	76.30	76.10	1	1,645	0.06%
2019/03/11	0	0.00	1	75.80	75.70	-1	1,687	-0.06%
2019/03/08	2	75.50	1	74.90	74.90	1	1,734	0.06%
2019/03/07	1	75.70	1	75.60	75.50	0	1,747	0.00%
2019/03/06	3	77.13	2	77.15	76.90	1	1,793	0.06%
2019/03/05	1	76.60	2	77.05	76.60	-1	1,821	-0.05%
2019/03/04	2	77.20	3	77.17	77.30	-1	1,898	-0.05%
2019/02/27	1	76.40	11	76.37	77.00	-10	1,984	-0.50%
2019/02/26	8	79.09	7	78.97	77.50	1	2,073	0.05%
2019/02/25	5	78.36	3	78.53	78.90	2	2,074	0.10%
2019/02/22	3	77.73	3	77.73	77.50	0	2,126	0.00%
2019/02/21	4	77.75	4	78.33	78.50	0	2,330	0.00%
2019/02/20	2	79.15	9	79.14	77.70	-7	2,379	-0.29%
2019/02/19	2	78.45	1	79.20	78.50	1	2,354	0.04%
2019/02/18	9	78.40	4	78.73	78.80	5	2,334	0.21%
2019/02/15	4	79.45	1	80.30	78.50	3	2,314	0.13%
2019/02/14	17	79.45	18	80.29	80.70	-1	2,282	-0.04%
2019/02/11	0	0.00	2	72.30	73.20	-2	2,169	-0.09%
2019/01/30	0	0.00	3	72.17	71.70	-3	2,180	-0.14%
2019/01/29	10	72.03	1	71.90	72.00	9	2,218	0.41%
2019/01/28	2	71.70	1	72.20	71.70	1	2,234	0.04%
2019/01/25	2	71.70	2	71.85	71.60	0	2,286	0.00%
2019/01/24	1	72.00	0	0.00	71.40	1	2,345	0.04%
2019/01/23	3	71.90	4	72.63	71.80	-1	2,418	-0.04%
2019/01/22	2	71.40	1	71.90	71.40	1	2,423	0.04%
2019/01/21	1	71.50	0	0.00	71.40	1	2,437	0.04%
2019/01/18	0	0.00	1	71.80	72.40	-1	2,481	-0.04%
2019/01/17	1	72.90	0	0.00	71.80	1	2,535	0.04%
2019/01/16	5	73.18	4	73.50	72.60	1	2,556	0.04%
2019/01/15	3	71.77	5	72.06	71.80	-2	2,536	-0.08%
2019/01/14	2	71.90	0	0.00	71.40	2	2,535	0.08%
2019/01/11	5	71.58	8	71.85	72.10	-3	2,531	-0.12%
2019/01/10	2	75.45	3	75.50	75.60	-1	2,484	-0.04%
2019/01/09	5	76.38	3	75.93	75.80	2	2,484	0.08%
2019/01/08	2	75.25	2	76.15	74.30	0	2,457	0.00%
2019/01/07	0	0.00	5	72.94	73.20	-5	2,436	-0.21%
2019/01/04	10	70.32	7	71.10	70.60	3	2,441	0.12%
2019/01/03	3	75.67	4	74.68	73.30	-1	2,441	-0.04%
2019/01/02	2	77.45	2	78.15	77.30	0	2,433	0.00%
2018/12/28	1	76.60	1	77.40	77.10	0	2,433	0.00%
2018/12/27	7	77.80	2	78.50	76.30	5	2,444	0.20%
2018/12/26	7	77.90	4	76.80	75.20	3	2,421	0.12%
2018/12/25	5	77.96	5	78.02	77.80	0	2,401	0.00%
2018/12/24	8	81.10	21	81.56	80.20	-13	2,392	-0.54%
2018/12/22	5	77.98	3	78.50	77.60	2	2,332	0.09%
2018/12/21	14	77.99	12	78.53	78.10	2	2,362	0.08%
2018/12/20	12	78.65	6	79.05	77.50	6	2,403	0.25%
2018/12/19	9	79.12	2	80.05	78.20	7	2,387	0.29%
2018/12/18	6	80.42	2	81.35	80.10	4	2,436	0.16%
2018/12/17	11	80.74	33	81.19	80.50	-22	2,375	-0.93%
2018/12/14	11	76.81	5	76.56	76.00	6	2,245	0.27%
2018/12/13	5	75.68	3	76.23	75.60	2	2,200	0.09%
2018/12/12	1	75.00	3	71.93	75.00	-2	2,162	-0.09%
2018/12/11	2	70.80	0	0.00	70.20	2	2,124	0.09%
2018/12/10	2	70.25	0	0.00	70.80	2	2,130	0.09%
2018/12/07	1	72.00	4	72.65	72.50	-3	2,131	-0.14%
2018/12/06	5	72.34	2	72.95	70.60	3	2,131	0.14%
2018/12/05	1	74.60	1	73.80	74.30	0	2,130	0.00%
2018/12/04	5	75.78	3	76.83	75.80	2	2,176	0.09%
2018/12/03	5	76.70	7	76.71	76.50	-2	2,146	-0.09%
2018/11/30	2	73.40	2	74.10	73.80	0	2,107	0.00%
2018/11/29	4	75.18	2	75.85	73.20	2	2,104	0.10%
2018/11/28	1	74.20	2	74.50	74.10	-1	2,063	-0.05%
2018/11/27	9	74.88	7	75.41	74.80	2	2,059	0.10%
2018/11/26	17	70.76	19	70.95	75.00	-2	1,989	-0.10%
2018/11/23	16	70.24	21	71.64	71.20	-5	1,907	-0.26%
2018/11/22	4	71.18	1	71.60	68.60	3	1,814	0.17%
2018/11/21	13	72.14	14	72.35	72.40	-1	1,789	-0.06%
2018/11/20	33	72.19	24	71.90	72.60	9	1,746	0.52%
2018/11/19	8	67.16	24	67.67	68.20	-16	1,629	-0.98%
2018/11/16	2	62.25	3	62.83	62.00	-1	1,560	-0.06%
2018/11/15	1	62.50	1	62.30	62.20	0	1,560	0.00%
2018/11/14	1	62.60	2	63.85	62.00	-1	1,565	-0.06%
2018/11/13	4	60.60	1	61.50	63.00	3	1,578	0.19%
2018/11/12	1	63.10	2	63.45	62.90	-1	1,597	-0.06%
2018/11/08	2	64.05	2	64.50	62.80	0	1,602	0.00%
2018/11/07	4	63.40	1	63.70	64.20	3	1,595	0.19%
2018/11/06	2	63.75	4	65.35	62.40	-2	1,598	-0.13%
2018/11/05	0	0.00	4	63.98	64.40	-4	1,572	-0.25%
2018/11/02	3	64.13	5	64.76	63.70	-2	1,565	-0.13%
2018/11/01	3	62.90	4	63.40	63.00	-1	1,570	-0.06%
2018/10/31	1	62.50	7	59.40	62.50	-6	1,521	-0.39%
2018/10/29	9	59.17	7	59.40	58.70	2	1,468	0.14%
2018/10/26	12	61.38	3	60.37	58.70	9	1,498	0.60%
2018/10/25	3	60.90	4	61.65	61.20	-1	1,453	-0.07%
2018/10/24	3	60.23	2	60.55	60.00	1	1,398	0.07%
2018/10/23	2	59.70	2	59.95	58.80	0	1,387	0.00%
2018/10/22	1	58.40	2	60.10	60.50	-1	1,386	-0.07%
2018/10/19	2	58.70	1	58.90	59.00	1	1,383	0.07%
2018/10/18	2	61.35	2	62.05	61.10	0	1,385	0.00%
2018/10/17	2	62.20	2	63.00	61.70	0	1,401	0.00%
2018/10/16	2	61.45	4	61.60	61.00	-2	1,421	-0.14%
2018/10/15	2	61.75	5	61.54	61.00	-3	1,429	-0.21%
2018/10/12	1	59.50	3	59.03	60.60	-2	1,427	-0.14%
2018/10/11	13	59.45	1	60.90	59.40	12	1,417	0.85%
2018/10/09	5	68.28	4	69.08	66.00	1	1,413	0.07%
2018/10/08	2	69.25	1	69.90	69.10	1	1,409	0.07%
2018/10/05	8	69.80	5	72.00	68.80	3	1,430	0.21%
2018/10/04	2	72.95	3	73.53	72.70	-1	1,416	-0.07%
2018/10/03	8	73.43	1	74.90	73.20	7	1,419	0.49%
2018/10/02	9	76.58	8	76.86	75.10	1	1,422	0.07%
2018/10/01	0	0.00	2	74.50	74.80	-2	1,409	-0.14%
2018/09/28	14	73.96	11	73.51	74.00	3	1,417	0.21%
2018/09/27	7	77.54	8	76.96	75.90	-1	1,400	-0.07%
2018/09/26	16	77.48	18	77.07	77.50	-2	1,412	-0.14%
2018/09/25	17	78.66	10	78.12	78.60	7	1,463	0.48%
2018/09/21	2	72.55	4	72.33	73.00	-2	1,399	-0.14%
2018/09/20	1	72.70	1	74.00	71.10	0	1,410	0.00%
2018/09/19	1	74.30	2	74.50	73.00	-1	1,415	-0.07%
2018/09/18	5	74.16	5	73.26	73.10	0	1,431	0.00%
2018/09/17	7	75.99	5	76.72	76.40	2	1,449	0.14%
2018/09/14	1	74.20	5	74.66	75.90	-4	1,454	-0.28%
2018/09/13	5	72.48	6	72.67	72.60	-1	1,452	-0.07%
2018/09/12	5	69.74	7	70.79	70.90	-2	1,464	-0.14%
2018/09/11	5	69.68	7	70.26	70.20	-2	1,512	-0.13%
2018/09/10	11	70.70	6	70.78	68.10	5	1,527	0.33%
2018/09/07	10	78.47	4	78.95	75.60	6	1,518	0.40%
2018/09/06	6	78.53	9	78.99	79.40	-3	1,535	-0.20%
2018/09/05	4	80.55	3	80.40	79.90	1	1,626	0.06%
2018/09/04	2	78.95	2	79.75	79.80	0	1,859	0.00%
2018/09/03	11	81.18	8	79.66	79.00	3	1,916	0.16%
2018/08/31	1	82.30	5	83.42	83.10	-4	1,936	-0.21%
2018/08/30	9	82.76	8	83.31	82.70	1	2,057	0.05%
2018/08/29	0	0.00	2	82.80	82.90	-2	2,081	-0.10%
2018/08/28	7	82.54	14	82.69	82.80	-7	2,175	-0.32%
2018/08/27	0	0.00	5	82.72	83.40	-5	2,204	-0.23%
2018/08/24	37	82.61	14	81.48	81.00	23	2,221	1.04%
2018/08/23	6	92.65	5	92.76	92.20	1	2,296	0.04%
2018/08/22	3	94.47	5	95.18	94.20	-2	2,508	-0.08%
2018/08/21	8	95.60	2	96.00	94.30	6	2,519	0.24%
2018/08/20	4	96.10	2	97.00	96.70	2	2,534	0.08%
2018/08/17	4	96.83	5	97.02	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	4	93.25	94.80	-4	2,512	-0.16%
2018/08/15	4	93.83	1	94.60	93.60	3	2,512	0.12%
2018/08/14	3	92.23	8	93.76	95.40	-5	2,544	-0.20%
2018/08/13	3	92.43	4	94.03	92.00	-1	2,567	-0.04%
2018/08/10	2	95.40	2	96.20	95.60	0	2,561	0.00%
2018/08/09	3	96.33	1	96.00	95.90	2	2,563	0.08%
2018/08/08	7	97.91	8	98.29	97.10	-1	2,566	-0.04%
2018/08/07	1	94.50	4	94.03	94.50	-3	2,531	-0.12%
2018/08/06	3	93.30	1	94.20	93.30	2	2,556	0.08%
2018/08/03	4	95.68	9	96.10	94.50	-5	2,579	-0.19%
2018/08/02	2	93.95	2	94.55	92.60	0	2,578	0.00%
2018/08/01	4	91.15	3	91.17	91.00	1	2,594	0.04%
2018/07/31	0	0.00	1	89.60	89.10	-1	2,666	-0.04%
2018/07/30	2	89.95	1	89.00	89.00	1	2,684	0.04%
2018/07/27	1	91.00	2	91.40	91.20	-1	2,707	-0.04%
2018/07/26	0	0.00	1	91.70	91.40	-1	2,731	-0.04%
2018/07/25	2	91.45	0	0.00	91.10	2	2,764	0.07%
2018/07/24	12	88.76	4	90.78	91.60	8	2,782	0.29%
2018/07/23	6	89.23	9	89.66	88.90	-3	2,853	-0.11%
2018/07/20	3	92.07	4	92.53	92.00	-1	2,843	-0.04%
2018/07/19	2	94.20	1	95.50	92.00	1	2,842	0.04%
2018/07/18	1	94.40	1	95.60	94.20	0	2,855	0.00%
2018/07/17	5	94.58	13	95.11	94.20	-8	2,888	-0.28%
2018/07/16	2	95.00	1	95.00	95.00	1	2,918	0.03%
2018/07/13	1	95.80	1	97.20	95.50	0	2,939	0.00%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	92.00	1	92.80	94.10	0	3,055	0.00%
2018/07/09	3	93.47	0	0.00	92.70	3	3,063	0.10%
2018/07/06	2	94.20	2	95.40	94.70	0	3,074	0.00%
2018/07/05	3	95.20	2	95.55	94.30	1	3,102	0.03%
2018/07/04	20	95.13	9	95.94	95.80	11	3,119	0.35%
2018/07/03	5	102.80	4	103.13	101.00	1	3,149	0.03%
2018/07/02	3	99.37	2	100.50	99.10	1	3,105	0.03%
2018/06/29	0	0.00	4	99.28	99.80	-4	3,137	-0.13%
2018/06/28	1	97.30	0	0.00	97.30	1	3,153	0.03%
2018/06/27	3	98.97	1	98.00	98.00	2	3,216	0.06%
2018/06/26	2	96.25	6	96.70	98.50	-4	3,328	-0.12%
2018/06/25	0	0.00	2	100.25	99.20	-2	3,371	-0.06%
2018/06/22	3	99.07	2	99.90	99.10	1	3,397	0.03%
2018/06/21	2	101.00	1	103.00	100.50	1	3,424	0.03%
2018/06/20	8	101.41	3	102.17	102.00	5	3,477	0.14%
2018/06/19	6	109.00	4	109.63	107.00	2	3,482	0.06%
2018/06/15	4	111.75	7	112.00	109.50	-3	3,532	-0.08%
2018/06/14	12	109.92	14	110.14	109.00	-2	3,523	-0.06%
2018/06/13	22	113.30	8	112.44	109.00	14	3,563	0.39%
2018/06/12	21	114.76	23	115.22	113.50	-2	3,606	-0.06%
2018/06/11	4	110.00	2	112.25	109.00	2	3,437	0.06%
2018/06/08	4	106.88	3	107.50	108.00	1	3,490	0.03%
2018/06/07	14	109.36	15	110.00	107.00	-1	3,543	-0.03%
2018/06/06	6	104.50	1	105.00	103.50	5	3,554	0.14%
2018/06/05	8	108.00	11	107.00	105.00	-3	3,823	-0.08%
2018/06/04	7	102.71	11	103.27	104.50	-4	3,856	-0.10%
2018/06/01	9	103.28	10	103.45	102.00	-1	3,915	-0.03%
2018/05/31	23	106.76	21	106.93	102.00	2	4,023	0.05%
2018/05/30	21	101.29	46	102.36	105.00	-25	4,178	-0.60%
2018/05/29	5	97.02	3	98.10	95.80	2	4,251	0.05%
2018/05/28	7	98.46	9	98.41	97.80	-2	4,561	-0.04%
2018/05/25	5	97.14	2	97.30	96.60	3	4,671	0.06%
2018/05/24	1	95.30	2	96.65	97.50	-1	4,983	-0.02%
2018/05/23	21	96.72	3	96.80	96.30	18	5,186	0.35%
2018/05/22	14	98.69	12	99.61	98.20	2	5,321	0.04%
2018/05/21	4	97.08	22	97.60	98.50	-18	5,323	-0.34%
2018/05/18	5	94.52	2	94.40	94.40	3	5,309	0.06%
2018/05/17	4	96.03	3	96.73	95.60	1	5,335	0.02%
2018/05/16	3	97.50	2	98.85	97.00	1	5,367	0.02%
2018/05/15	6	98.30	20	98.36	97.50	-14	5,422	-0.26%
2018/05/14	7	99.06	4	99.23	100.50	3	5,505	0.05%
2018/05/11	2	99.10	3	98.93	97.00	-1	5,539	-0.02%
2018/05/10	5	100.64	3	100.67	100.00	2	5,591	0.04%
2018/05/09	25	101.96	8	101.64	99.60	17	5,667	0.30%
2018/05/08	8	98.80	13	98.22	98.10	-5	5,789	-0.09%
2018/05/07	4	94.65	4	95.00	94.40	0	5,765	0.00%
2018/05/04	10	92.05	10	92.14	94.30	0	5,852	0.00%
2018/05/03	4	93.13	5	93.60	93.30	-1	5,862	-0.02%
2018/05/02	7	96.00	7	97.04	93.30	0	5,864	0.00%
2018/04/30	2	97.00	1	98.80	97.10	1	5,898	0.02%
2018/04/27	12	96.31	13	97.70	97.00	-1	5,901	-0.02%
2018/04/26	7	103.14	10	101.75	100.00	-3	5,851	-0.05%
2018/04/25	2	102.25	0	0.00	102.00	2	5,858	0.03%
2018/04/24	4	101.88	3	102.00	101.00	1	5,928	0.02%
2018/04/23	6	106.92	5	108.70	107.00	1	5,988	0.02%
2018/04/20	8	110.38	6	109.67	109.00	2	5,988	0.03%
2018/04/19	0	0.00	6	109.33	108.50	-6	5,973	-0.10%
2018/04/18	3	107.83	1	108.00	107.50	2	6,009	0.03%
2018/04/17	4	107.75	7	107.29	107.00	-3	6,038	-0.05%
2018/04/16	13	113.77	17	113.68	111.50	-4	6,048	-0.07%
2018/04/13	1	108.00	6	108.50	108.00	-5	6,030	-0.08%
2018/04/12	7	108.79	2	108.75	108.50	5	6,065	0.08%
2018/04/11	8	111.31	7	110.86	107.50	1	6,075	0.02%
2018/04/10	2	108.25	2	108.75	109.00	0	6,106	0.00%
2018/04/09	9	110.06	11	109.68	110.50	-2	6,211	-0.03%
2018/04/03	10	101.20	12	101.46	104.00	-2	6,142	-0.03%
2018/04/02	8	101.44	7	102.43	102.50	1	6,159	0.02%
2018/03/31	8	103.31	13	103.92	104.00	-5	6,191	-0.08%
2018/03/30	8	103.88	4	104.38	102.00	4	6,275	0.06%
2018/03/29	14	102.39	17	103.88	104.00	-3	6,326	-0.05%
2018/03/28	15	108.20	6	108.00	108.50	9	6,249	0.14%
2018/03/27	5	113.20	4	113.75	112.50	1	6,302	0.02%
2018/03/26	9	110.44	11	111.27	112.00	-2	6,368	-0.03%
2018/03/23	10	109.50	5	109.00	110.00	5	6,419	0.08%
2018/03/22	12	116.46	6	116.92	115.00	6	6,456	0.09%
2018/03/21	7	119.14	12	119.33	117.00	-5	6,643	-0.08%
2018/03/20	7	117.57	3	117.50	118.00	4	6,890	0.06%
2018/03/19	29	118.91	28	119.59	119.00	1	7,074	0.01%
2018/03/16	12	120.50	35	120.61	118.50	-23	7,085	-0.32%
2018/03/15	9	116.17	5	117.40	119.00	4	7,085	0.06%
2018/03/14	16	120.19	6	120.58	119.00	10	7,217	0.14%
2018/03/13	25	120.64	35	121.34	120.00	-10	7,253	-0.14%
2018/03/12	15	123.10	9	122.72	121.00	6	7,260	0.08%
2018/03/09	15	122.30	26	122.58	121.00	-11	7,263	-0.15%
2018/03/08	10	118.95	12	119.38	118.00	-2	7,053	-0.03%
2018/03/07	12	119.25	3	119.33	117.50	9	7,034	0.13%
2018/03/06	55	120.14	52	120.28	120.00	3	6,982	0.04%
2018/03/05	63	123.29	52	125.52	117.50	11	6,916	0.16%
2018/03/02	70	120.64	62	120.39	122.50	8	6,672	0.12%
2018/03/01	22	117.50	40	118.93	123.50	-18	6,503	-0.28%
2018/02/27	21	115.64	11	117.14	112.50	10	6,202	0.16%
2018/02/26	51	118.86	50	117.37	117.00	1	6,101	0.02%
2018/02/23	19	115.50	31	117.29	118.50	-12	5,824	-0.21%
2018/02/22	13	103.88	18	105.50	108.00	-5	5,674	-0.09%
2018/02/21	3	99.00	7	100.03	98.50	-4	5,552	-0.07%
2018/02/12	4	95.85	2	95.15	94.10	2	5,546	0.04%
2018/02/09	12	90.40	8	91.33	94.50	4	5,603	0.07%
2018/02/08	1	97.50	2	98.25	97.40	-1	5,642	-0.02%
2018/02/07	14	100.07	5	99.76	97.00	9	5,735	0.16%
2018/02/06	19	97.43	6	98.17	95.40	13	5,724	0.23%
2018/02/05	1	107.00	13	106.42	106.00	-12	5,663	-0.21%
2018/02/02	16	111.50	19	112.29	109.50	-3	5,664	-0.05%
2018/02/01	15	111.87	19	113.74	110.00	-4	5,671	-0.07%
2018/01/31	26	111.40	10	109.05	112.50	16	5,661	0.28%
2018/01/30	7	106.79	4	107.25	105.50	3	5,505	0.05%
2018/01/29	14	109.68	23	108.39	109.00	-9	5,525	-0.16%
2018/01/26	3	101.90	4	101.20	103.00	-1	5,531	-0.02%
2018/01/25	5	102.10	4	102.88	101.00	1	5,540	0.02%
2018/01/24	16	99.59	14	99.84	102.00	2	5,597	0.04%
2018/01/23	5	103.00	1	103.50	102.50	4	5,596	0.07%
2018/01/22	8	104.63	9	105.00	105.50	-1	5,714	-0.02%
2018/01/19	2	104.50	2	104.00	104.50	0	5,827	0.00%
2018/01/18	9	109.61	8	108.50	105.50	1	5,893	0.02%
2018/01/17	10	106.75	11	106.91	107.50	-1	5,870	-0.02%
2018/01/16	17	104.09	14	105.57	104.00	3	5,886	0.05%
2018/01/15	7	105.36	6	105.67	105.00	1	6,017	0.02%
2018/01/12	18	107.39	16	107.50	107.00	2	6,147	0.03%
2018/01/11	2	103.50	3	103.00	106.00	-1	6,342	-0.02%
2018/01/10	13	101.96	19	103.29	103.00	-6	6,429	-0.09%
2018/01/09	11	107.73	11	106.91	103.00	0	6,585	0.00%
2018/01/08	23	109.35	18	110.25	107.50	5	6,619	0.08%
2018/01/05	1	109.50	13	108.92	108.00	-12	6,703	-0.18%
2018/01/04	12	110.79	6	110.75	111.00	6	6,893	0.09%
2018/01/03	20	113.80	21.1	114.38	113.50	-1.1	7,049	-0.02%
2018/01/02	2	107.25	2	108.25	110.00	0	7,200	0.00%