陞達科技 (4945)-國泰-板橋券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
96.0
漲跌
▼1.6
漲幅
-1.64%
成交量
161張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	98.67	0	97.00	96.00	7	1,047	0.67%
2024/05/08	0	98.72	1	99.00	97.60	-1	1,048	-0.10%
2024/05/07	2	96.66	0	0.00	98.30	2	1,050	0.19%
2024/05/06	0	99.76	0	0.00	98.10	0	1,050	0.00%
2024/05/03	0.1	100.45	0	0.00	99.90	0.1	1,052	0.01%
2024/05/02	0	99.90	1	99.90	99.30	-1	1,055	-0.09%
2024/04/30	0	101.05	2	101.25	100.00	-2	1,057	-0.19%
2024/04/29	5.1	104.18	1	104.50	102.50	4.1	1,058	0.39%
2024/04/26	0.1	102.30	3.3	102.92	103.50	-3.3	1,055	-0.31%
2024/04/25	3.1	102.16	1	99.60	99.90	2.1	1,053	0.20%
2024/04/24	2	102.26	2.3	102.00	102.00	-0.3	1,057	-0.03%
2024/04/23	2	99.20	3	99.70	99.30	-1	1,064	-0.09%
2024/04/22	1.4	97.43	1	98.01	96.70	0.4	1,068	0.04%
2024/04/19	0.9	99.37	0	0.00	99.50	0.9	1,077	0.08%
2024/04/18	7.8	106.41	8	106.69	105.00	-0.2	1,077	-0.02%
2024/04/17	8.1	102.94	5	103.99	105.50	3.1	1,076	0.28%
2024/04/16	0	96.82	2	96.70	96.10	-2	1,093	-0.18%
2024/04/15	1	103.49	16	101.22	100.00	-15	1,093	-1.37%
2024/04/11	16	103.81	1	103.03	103.50	15	1,113	1.35%
2024/04/10	0	0.00	1	109.00	107.50	-1	1,124	-0.09%
2024/04/09	8	109.31	0	109.52	109.00	8	1,127	0.71%
2024/04/08	2	124.50	2	122.50	121.00	0	1,112	0.00%
2024/04/03	2	123.00	4	120.75	123.50	-2	1,126	-0.18%
2024/04/02	8	124.63	8	120.88	121.00	0	1,154	0.00%
2024/04/01	0	0.00	0	124.50	123.50	0	1,155	0.00%
2024/03/29	2.1	125.76	2	125.50	123.50	0.1	1,158	0.00%
2024/03/28	16	122.03	16	123.16	126.50	0	1,178	0.00%
2024/03/27	2	118.75	3	118.17	118.00	-1	1,173	-0.09%
2024/03/26	6	121.74	5	117.60	117.50	1	1,171	0.09%
2024/03/25	4	126.74	2	125.00	122.50	2	1,165	0.17%
2024/03/22	11	119.73	13	120.35	120.50	-2	1,149	-0.17%
2024/03/21	3	120.50	4	119.76	122.50	-1	1,114	-0.09%
2024/03/20	1	111.52	0.1	114.85	111.50	0.9	1,098	0.08%
2024/03/19	3	115.00	5	115.20	115.00	-2	1,106	-0.18%
2024/03/18	5	112.50	3	114.17	118.00	2	1,118	0.18%
2024/03/15	1	113.00	2	109.00	109.00	-1	1,105	-0.09%
2024/03/14	2	114.25	3	115.16	114.00	-1	1,098	-0.09%
2024/03/13	10	115.60	1	114.06	115.50	9	1,090	0.83%
2024/03/12	6	128.08	7	129.00	124.50	-1	1,075	-0.09%
2024/03/11	6	129.41	3	128.67	126.00	3	1,072	0.28%
2024/03/08	2	121.01	0.3	121.68	121.00	1.7	1,053	0.17%
2024/03/07	0	137.38	1	134.52	134.00	-1	1,070	-0.09%
2024/03/06	0	139.16	1	141.00	138.50	-1	1,123	-0.09%
2024/03/05	1	138.03	0.1	138.50	140.00	1	1,157	0.08%
2024/03/04	1	144.95	1	141.00	143.00	0	1,270	0.00%
2024/03/01	0	0.00	1.1	141.00	141.00	-1.1	1,343	-0.08%
2024/02/29	1	128.52	1	129.07	128.50	0	1,382	0.00%
2024/02/27	0	127.60	1	124.00	128.50	-1	1,382	-0.07%
2024/02/26	0	132.13	2.2	131.10	134.50	-2.2	1,375	-0.16%
2024/02/23	4	124.88	5	125.41	126.00	-1	1,374	-0.07%
2024/02/22	52.2	124.02	57	125.24	124.00	-4.8	1,400	-0.35%
2024/02/21	27	118.70	19.2	115.99	116.00	7.8	1,303	0.60%
2024/02/20	16	109.75	17.4	112.96	114.00	-1.4	1,142	-0.12%
2024/02/19	4	99.47	26.7	100.76	104.00	-22.7	1,134	-2.00%
2024/02/16	6.2	95.95	10	94.15	94.60	-3.8	1,108	-0.35%
2024/02/15	6	87.37	1	86.70	88.60	5	1,076	0.47%
2024/02/05	1	80.60	1.4	80.56	80.60	-0.4	1,060	-0.03%
2024/02/02	0	0.00	0	84.00	83.00	0	1,056	0.00%
2024/02/01	1	83.00	0.1	82.52	82.90	0.9	1,055	0.09%
2024/01/31	0	0.00	6	82.40	82.40	-6	1,054	-0.57%
2024/01/30	7	84.56	0	83.20	83.60	7	1,057	0.66%
2024/01/29	0	0.00	1	83.70	83.50	-1	1,053	-0.09%
2024/01/26	1	83.20	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	85.70	0	85.10	84.20	1	1,049	0.09%
2024/01/24	0	87.10	0	0.00	86.20	0	1,045	0.00%
2024/01/23	0	87.80	1	87.60	87.80	-1	1,044	-0.09%
2024/01/22	0	0.00	0	86.00	86.40	0	1,041	0.00%
2024/01/19	1	86.90	1	86.61	85.10	0	1,039	0.00%
2024/01/18	0	0.00	10	84.87	86.70	-10	1,034	-0.97%
2024/01/17	11	90.79	11.7	88.42	87.00	-0.7	1,029	-0.06%
2024/01/16	17	89.85	5	88.80	88.80	12	1,019	1.18%
2024/01/15	9	92.68	5	91.06	91.00	4	1,013	0.39%
2024/01/12	0	89.20	0	91.70	88.50	0	1,001	0.00%
2024/01/11	8.4	90.35	8	91.26	91.60	0.4	996	0.04%
2024/01/10	11	91.68	10	90.60	90.60	1	990	0.10%
2024/01/09	1.7	89.32	0	87.05	89.10	1.6	967	0.17%
2024/01/08	0	88.77	2	89.90	88.60	-2	961	-0.20%
2024/01/05	3	92.60	9	90.78	91.00	-6	954	-0.63%
2024/01/04	6	91.92	8	89.69	87.30	-2	934	-0.22%
2024/01/03	15	92.35	12.1	92.98	92.70	2.9	919	0.32%
2024/01/02	4	92.55	6.1	91.76	90.40	-2.1	905	-0.23%
2023/12/29	12	93.00	15	92.75	92.80	-3	903	-0.33%
2023/12/28	10	92.86	9.1	94.38	95.60	0.9	890	0.11%
2023/12/27	6	88.83	1	88.30	88.10	5	862	0.59%
2023/12/26	7	89.74	11	90.96	90.20	-4	859	-0.46%
2023/12/25	22.1	90.62	13	90.38	90.00	9.1	850	1.07%
2023/12/22	2.1	83.97	7.4	85.06	85.50	-5.3	817	-0.65%
2023/12/21	2	78.02	4	78.20	77.80	-2	807	-0.24%
2023/12/19	0	79.90	0	79.08	79.10	0	813	0.00%
2023/12/18	7	81.01	2	80.21	80.20	5	816	0.61%
2023/12/15	0	0.00	0.1	81.51	80.00	-0.1	819	-0.02%
2023/12/14	3.3	84.62	0	0.00	82.60	3.3	826	0.40%
2023/12/13	9	89.91	9	88.59	87.10	0	821	0.00%
2023/12/12	0	0.00	14	87.15	85.00	-14	831	-1.68%
2023/12/11	1	87.80	1	88.20	87.10	0	878	0.00%
2023/12/08	6	89.85	6	89.15	89.00	0	900	0.00%
2023/12/07	2.5	88.37	0	0.00	87.90	2.5	1,011	0.24%
2023/12/06	8.1	92.59	6	92.67	92.50	2.1	1,021	0.21%
2023/12/05	0	0.00	3.1	92.34	91.10	-3.1	1,022	-0.30%
2023/12/04	1	100.00	6	97.52	93.90	-5	1,019	-0.49%
2023/12/01	13.2	100.89	12	103.00	98.40	1.2	1,013	0.11%
2023/11/30	18	99.17	21.1	99.39	99.20	-3.1	1,002	-0.31%
2023/11/29	46	101.10	34.7	101.48	98.30	11.3	984	1.15%
2023/11/28	16.1	92.19	25	94.27	96.80	-8.9	863	-1.03%
2023/11/27	19	85.44	19	87.06	88.00	0	769	0.00%
2023/11/24	0	79.10	3	79.73	80.00	-3	723	-0.41%
2023/11/22	5	78.74	5	80.22	79.50	0	709	0.00%
2023/11/21	30	81.01	5	81.45	80.10	25	693	3.60%
2023/11/20	4	77.40	0	0.00	77.90	4	650	0.62%
2023/11/17	1	76.00	1	77.40	77.80	0	637	0.00%
2023/11/16	7	77.28	3	78.04	76.90	4	623	0.64%
2023/11/15	1	69.63	2	72.40	73.70	-1	577	-0.17%
2023/11/13	0	0.00	0	65.90	66.20	0	564	0.00%
2023/11/10	0	0.00	0	65.85	66.40	0	564	0.00%
2023/11/09	0	0.00	0	69.10	66.90	0	563	0.00%
2023/11/08	0	0.00	0	67.50	69.10	0	563	0.00%
2023/11/02	0	69.90	0	0.00	69.60	0	566	0.00%
2023/10/31	0	0.00	0	70.40	68.90	0	575	0.00%
2023/10/30	0	0.00	0	69.70	70.10	0	576	0.00%
2023/10/27	0	0.00	0	69.40	69.60	0	583	0.00%
2023/10/26	0	0.00	0	70.00	69.40	0	610	0.00%
2023/10/25	0	0.00	0	69.60	70.00	0	660	0.00%
2023/10/19	1	67.40	1.1	67.04	68.70	-0.1	668	-0.01%
2023/10/18	0	68.00	0.2	70.50	67.50	-0.2	666	-0.02%
2023/10/17	0	0.00	0	71.43	70.40	0	664	0.00%
2023/10/13	0	71.40	1	70.80	70.20	-1	662	-0.15%
2023/10/12	1	70.53	0	0.00	71.50	1	664	0.15%
2023/10/11	0.3	71.46	0	71.50	69.70	0.2	662	0.04%
2023/10/06	0	0.00	0	74.90	73.80	0	659	0.00%
2023/10/05	0	0.00	2	73.61	74.40	-2	659	-0.31%
2023/10/04	2.1	71.52	0	74.30	72.50	2.1	654	0.31%
2023/10/03	0	74.90	0	74.10	75.50	0	645	0.00%
2023/10/02	0	0.00	0.1	74.49	74.00	-0.1	642	-0.02%
2023/09/28	0.1	74.43	0	73.10	73.10	0.1	639	0.01%
2023/09/27	0	73.40	0	0.00	72.50	0	636	0.01%
2023/09/26	0	74.10	1.1	72.97	73.00	-1.1	634	-0.17%
2023/09/25	0.1	77.25	0.2	76.88	76.00	-0.1	630	-0.01%
2023/09/22	0.1	75.50	0.2	75.22	74.90	-0.1	628	-0.02%
2023/09/21	1	78.93	1.3	77.53	75.70	-0.3	620	-0.04%
2023/09/20	2.2	80.96	3.3	78.38	78.00	-1.2	614	-0.19%
2023/09/19	7	82.10	1	81.30	81.30	6	607	0.99%
2023/09/18	4	84.08	3.4	82.28	82.30	0.6	594	0.10%
2023/09/15	4	86.87	6.4	86.65	86.00	-2.4	585	-0.41%
2023/09/14	4.1	87.94	12.5	90.77	92.00	-8.4	549	-1.52%
2023/09/13	4	86.26	5.1	83.40	83.70	-1.1	494	-0.23%
2023/09/12	29.1	89.86	16	89.17	87.00	13.1	468	2.80%
2023/09/11	7	87.10	23	88.24	88.40	-16	348	-4.60%
2023/09/08	0	0.00	11.1	80.40	80.40	-11.1	320	-3.46%
2023/09/07	2.1	72.71	1.1	74.04	73.10	1	306	0.32%
2023/09/06	4	73.48	2	73.38	73.40	2	297	0.67%
2023/09/05	6.2	76.47	22.1	75.22	75.20	-16	278	-5.73%
2023/09/04	21.1	71.17	2.1	68.54	71.40	19	236	8.05%
2023/08/31	0.1	67.00	0	0.00	65.00	0.1	220	0.02%
2023/08/30	0.1	66.70	0	65.53	65.80	0	219	0.02%
2023/08/29	2	63.25	1	61.93	64.30	1	210	0.47%
2023/08/23	0	59.40	0	0.00	60.50	0	207	0.00%
2023/08/22	0	0.00	0.1	59.00	59.40	-0.1	206	-0.03%
2023/08/18	0.1	61.50	0	60.60	60.80	0.1	205	0.03%
2023/08/17	0	63.00	0	0.00	61.10	0	203	0.02%
2023/08/10	1	61.90	0	60.00	60.90	1	200	0.49%
2023/08/09	0	0.00	0	60.10	59.80	0	198	-0.01%
2023/08/08	0	0.00	2	63.10	60.50	-2	196	-1.02%
2023/08/04	2	65.55	1	68.20	65.60	1	186	0.54%
2023/08/02	1	62.00	0	63.70	62.00	1	180	0.54%
2023/08/01	1	65.50	0.1	65.50	64.60	0.9	176	0.54%
2023/07/31	4.1	74.51	6	74.07	68.50	-1.9	168	-1.12%
2023/07/28	14	71.16	10	71.05	71.40	4	141	2.83%
2023/07/27	1	66.30	0	0.00	65.80	1	91	1.10%
2023/07/25	2	65.20	2	65.40	65.30	0	89	0.00%
2023/07/24	3	66.83	3	66.47	66.70	0	85	0.00%
2023/07/21	0	62.20	0	0.00	63.20	0	80	0.02%
2023/07/17	0	0.00	0	64.90	64.30	0	84	0.00%
2023/07/13	0	0.00	0	63.40	60.10	0	85	0.00%
2023/07/06	0	0.00	4	65.00	65.00	-4	81	-4.92%
2023/06/08	2	66.20	2	65.50	65.50	0	57	0.00%
2023/06/07	2	61.30	2	62.90	63.00	0	49	0.00%
2023/05/08	0	50.80	0	0.00	50.70	0	54	0.01%
2023/05/05	0	0.00	0	50.80	50.80	0	55	0.00%
2023/05/04	0	0.00	1	51.40	50.90	-1	56	-1.76%
2023/05/03	1	50.80	1	51.00	50.80	0	57	0.00%
2023/05/02	1	51.00	0	50.80	51.20	1	57	1.73%
2023/04/24	0	0.00	0	52.03	53.40	0	56	-0.01%
2023/04/18	0	0.00	3	52.47	52.50	-3	51	-5.87%
2023/04/13	0	0.00	1	49.95	49.80	-1	48	-2.08%
2023/04/12	0	51.00	0	0.00	50.30	0	47	0.00%
2023/04/10	1	50.20	0	0.00	49.95	1	47	2.09%
2023/04/07	1	50.70	0	0.00	50.50	1	48	2.06%
2023/04/06	0	51.00	0	0.00	50.60	0	48	0.00%
2023/03/30	0	0.00	0	50.50	49.75	0	49	0.00%
2023/03/28	0	53.20	0	0.00	49.30	0	49	0.00%
2023/03/24	1	50.70	0	0.00	50.70	1	49	2.01%
2023/03/23	0	0.00	6	51.03	50.60	-6	49	-12.08%
2023/03/22	0	52.50	4	50.25	50.00	-4	48	-8.20%
2023/03/21	0	0.00	1	49.45	49.45	-1	48	-2.07%
2023/03/20	0	0.00	0	49.75	49.25	0	48	0.00%
2023/03/16	1	48.80	0	0.00	48.85	1	48	2.05%
2023/03/15	0	49.95	0	0.00	49.50	0	49	0.00%
2023/03/14	0	50.00	0	0.00	49.00	0	49	0.00%
2023/03/13	0	51.00	0	0.00	48.90	0	50	0.00%
2023/03/10	0	0.00	2	50.30	50.00	-2	50	-3.99%
2023/03/08	0	52.10	4	50.90	50.90	-4	50	-7.92%
2023/03/07	3	50.53	0	0.00	50.20	3	50	5.99%
2023/03/06	1	51.21	0	0.00	51.50	1	49	2.03%
2023/03/03	2	51.50	0	0.00	51.40	2	49	4.07%
2023/03/02	0	52.00	0	0.00	51.40	0	48	0.00%
2023/02/24	4	50.93	0	0.00	50.90	4	48	8.28%
2023/02/22	5	49.98	0	0.00	50.00	5	47	10.62%
2023/02/20	0	49.95	0	0.00	50.70	0	46	0.00%
2023/02/17	0	50.66	0	0.00	49.30	0	45	0.01%
2023/02/13	0	54.00	0	0.00	49.50	0	44	0.00%
2023/02/10	0	51.00	0	0.00	49.85	0	45	0.00%
2023/02/08	0	53.10	1	51.90	51.00	-1	48	-2.05%
2023/02/07	2	51.70	1	51.80	51.80	1	48	2.06%
2023/02/06	0	48.00	0	0.00	51.70	0	42	0.00%
2023/02/03	0	47.80	0	0.00	47.05	0	35	0.00%
2023/02/01	0	47.25	0	0.00	45.60	0	32	0.01%
2023/01/31	0	48.80	0	0.00	45.45	0	31	0.01%
2023/01/30	0	46.00	0	0.00	45.35	0	31	0.00%
2023/01/17	0	45.90	0	0.00	45.20	0	31	0.00%
2023/01/12	0	0.00	1	44.90	44.90	-1	31	-3.16%
2023/01/11	1	44.90	0	0.00	45.00	1	31	3.19%
2023/01/09	0	0.00	1	45.50	45.45	-1	31	-3.17%
2023/01/04	0	48.00	0	0.00	45.10	0	32	0.01%
2023/01/03	0	0.00	2	44.53	45.25	-2	32	-6.14%
2022/12/23	0	48.80	0	0.00	46.75	0	31	0.01%
2022/12/22	2	48.00	0	0.00	48.00	2	31	6.32%
2022/12/20	0	50.00	0	0.00	46.35	0	30	0.00%
2022/12/12	0	51.10	0	0.00	49.00	0	31	0.01%
2022/12/05	0	52.00	0	0.00	51.50	0	30	0.01%
2022/12/02	0	0.00	1	50.70	51.40	-1	29	-3.35%
2022/12/01	0	48.50	2	49.35	49.90	-2	29	-6.87%
2022/11/28	1	48.10	0	0.00	47.60	1	29	3.43%
2022/11/25	0	50.97	0	0.00	48.45	0	28	0.01%
2022/11/24	2	48.60	0	48.60	48.90	2	28	6.92%
2022/11/23	0	52.00	3	48.10	48.20	-3	28	-10.54%
2022/11/22	2	47.58	1	47.80	47.80	1	28	3.52%
2022/11/21	0	0.00	10	47.41	47.85	-10	28	-35.11%
2022/11/18	0	0.00	2	47.78	47.85	-2	28	-7.02%
2022/11/16	0	0.00	1	48.00	48.00	-1	28	-3.47%
2022/11/15	2	47.52	0	0.00	47.50	2	29	6.82%
2022/11/14	0	47.10	0	0.00	47.50	0	30	0.00%
2022/11/11	2	47.90	0	0.00	47.50	2	35	5.65%
2022/11/10	2	47.38	1	47.00	47.00	1	37	2.69%
2022/11/09	1	47.91	1	47.90	47.65	0	39	0.01%
2022/11/08	4	48.95	0	0.00	48.50	4	43	9.15%
2022/11/07	2	48.98	0	0.00	49.95	2	47	4.18%
2022/11/04	4	51.13	0	0.00	51.20	4	55	7.27%
2022/11/02	0	0.00	1	44.05	44.70	-1	55	-1.80%
2022/11/01	0	0.00	2	43.63	43.35	-2	61	-3.26%
2022/10/31	0	45.20	0	0.00	43.70	0	64	0.00%
2022/10/28	0	47.00	1	43.15	43.05	-1	71	-1.39%
2022/10/27	1	42.55	1	43.85	43.50	0	73	0.00%
2022/10/24	1	42.56	0	0.00	42.65	1	95	1.05%
2022/10/21	0	0.00	2	43.00	43.00	-2	96	-2.08%
2022/10/19	0	47.80	0	0.00	43.75	0	97	0.00%
2022/10/18	0	48.02	0	0.00	43.90	0	98	0.00%
2022/10/17	0	48.15	3	43.68	43.75	-3	99	-3.02%
2022/10/14	2	43.65	2	43.88	43.85	0	100	0.00%
2022/10/13	4	42.75	0	0.00	41.40	4	101	3.95%
2022/10/12	4	44.99	4	45.20	44.60	0	100	0.00%
2022/10/11	0	55.00	0	0.00	46.90	0	100	0.00%
2022/10/06	1	50.20	2	49.80	49.80	-1	100	-0.99%
2022/10/05	1	52.80	1	51.50	51.50	0	100	0.00%
2022/10/03	1	51.10	0	0.00	51.00	1	101	0.99%
2022/09/30	1	50.00	0	0.00	50.00	1	102	0.98%
2022/09/29	0	0.00	8	51.69	51.50	-8	103	-7.74%
2022/09/26	0	55.50	0	0.00	51.80	0	105	0.00%
2022/09/23	4	55.23	0	57.20	55.00	4	106	3.76%
2022/09/22	1	56.80	0	0.00	56.90	1	106	0.94%
2022/09/21	1	58.10	0	0.00	57.10	1	106	0.94%
2022/09/19	0.1	59.50	0	0.00	59.30	0.1	107	0.05%
2022/09/16	0.1	62.47	0	0.00	61.10	0.1	107	0.05%
2022/09/15	1	62.70	2	62.00	61.90	-1	108	-0.92%
2022/09/14	0.1	63.80	0	0.00	63.10	0.1	109	0.05%
2022/09/13	0	63.60	1	63.30	63.30	-1	110	-0.86%
2022/09/08	1	62.21	0	0.00	62.90	1	114	0.88%
2022/09/07	1	63.60	0	0.00	63.60	1	115	0.87%
2022/09/06	2	65.11	0	0.00	62.90	2	118	1.70%
2022/09/05	0	68.78	0	0.00	66.40	0	119	0.01%
2022/09/02	2	67.05	0	0.00	67.00	2	123	1.62%
2022/09/01	0	69.11	4	67.45	67.40	-4	124	-3.20%
2022/08/31	0	69.12	0	0.00	68.10	0	130	0.00%
2022/08/30	0	69.87	2	67.70	67.60	-2	130	-1.52%
2022/08/29	2	67.25	1	67.30	67.30	1	131	0.77%
2022/08/26	2	69.26	0	0.00	68.90	2	132	1.52%
2022/08/25	1	68.12	0	0.00	68.60	1	146	0.69%
2022/08/24	1	68.80	0	0.00	68.00	1	147	0.68%
2022/08/23	1	68.60	0	0.00	68.20	1	147	0.68%
2022/08/22	0	0.00	4	69.50	69.20	-4	147	-2.71%
2022/08/19	0	70.90	0	0.00	70.00	0	147	0.00%
2022/08/18	11	69.90	3	70.77	70.50	8	146	5.47%
2022/08/17	0	0.00	7	71.43	71.40	-7	141	-4.93%
2022/08/16	4	70.88	0	0.00	70.20	4	139	2.86%
2022/08/12	2	71.50	0	0.00	71.60	2	134	1.49%
2022/08/11	8	71.53	2	71.60	71.60	6	131	4.56%
2022/08/10	0	0.00	2	71.50	71.50	-2	125	-1.60%
2022/08/08	1	71.20	2	71.20	71.30	-1	125	-0.80%
2022/08/05	2	71.60	2	71.50	71.50	0	120	0.00%
2022/08/04	2	71.50	0	0.00	71.40	2	118	1.69%
2022/08/03	2	71.80	1	71.70	71.70	1	113	0.88%
2022/08/02	1	71.60	3	71.60	71.60	-2	112	-1.77%
2022/08/01	1	71.70	0	0.00	71.70	1	110	0.90%
2022/07/29	5	71.80	1	71.80	71.70	4	108	3.70%
2022/07/27	2	63.00	2	61.60	63.80	0	99	0.00%
2022/07/21	2	64.20	4	63.93	65.00	-2	108	-1.84%
2022/07/19	2	61.35	0	0.00	61.00	2	113	1.77%
2022/07/15	0	0.00	2	61.40	61.20	-2	115	-1.74%
2022/07/14	0	0.00	2	59.45	60.20	-2	118	-1.68%
2022/07/13	2	59.45	0	0.00	59.10	2	121	1.64%
2022/07/12	0	0.00	3	58.27	58.00	-3	124	-2.40%
2022/07/08	4	61.60	0	0.00	60.70	4	129	3.10%
2022/06/29	1	66.20	2	65.40	65.80	-1	149	-0.67%
2022/06/28	1	66.40	0	0.00	66.40	1	154	0.65%
2022/06/24	0	0.00	2	65.25	65.30	-2	162	-1.23%
2022/06/23	7	65.63	6	64.75	64.70	1	164	0.61%
2022/06/21	3	67.83	4	68.50	68.30	-1	172	-0.58%
2022/06/20	1	67.80	0	0.00	66.30	1	187	0.53%
2022/06/16	1	74.10	5	71.38	71.00	-4	202	-1.98%
2022/06/15	3	75.00	1	74.00	73.80	2	205	0.97%
2022/06/14	7	74.91	5	75.62	75.60	2	215	0.93%
2022/06/13	1	78.50	1	79.50	79.00	0	218	0.00%
2022/06/10	3	78.37	2	79.15	79.30	1	226	0.44%
2022/06/09	1	79.10	7	79.59	79.30	-6	234	-2.56%
2022/06/06	1	75.90	0	0.00	75.80	1	272	0.37%
2022/06/02	8	78.80	0	0.00	76.40	8	308	2.59%
2022/05/31	0	0.00	2	76.65	76.60	-2	407	-0.49%
2022/05/30	0	0.00	0	76.50	77.10	0	454	0.00%
2022/05/26	0	0.00	2	75.35	74.80	-2	474	-0.42%
2022/05/25	0	0.00	1	75.30	75.30	-1	478	-0.21%
2022/05/24	1	75.40	0	0.00	74.50	1	489	0.20%
2022/05/23	2	77.10	2	76.75	76.50	0	498	0.00%
2022/05/20	4	78.28	5	78.16	76.40	-1	507	-0.20%
2022/05/19	5	76.30	2	78.15	78.00	3	524	0.57%
2022/05/18	2.1	77.22	0	0.00	77.10	2.1	547	0.38%
2022/05/17	2	75.80	2	76.60	77.60	0	602	0.00%
2022/05/11	2	72.45	4	73.25	72.90	-2	680	-0.29%
2022/05/10	1	69.70	2	72.25	72.70	-1	679	-0.15%
2022/05/09	6	71.18	8	70.96	70.40	-2	678	-0.29%
2022/05/06	1	72.50	1	72.70	73.00	0	677	0.00%
2022/05/05	9	74.74	7	74.74	74.40	2	676	0.30%
2022/05/04	0	0.00	4	73.75	73.50	-4	672	-0.59%
2022/05/03	3	71.93	5	72.08	72.00	-2	672	-0.30%
2022/04/29	8	72.59	1	72.40	71.80	7	672	1.04%
2022/04/28	3	71.90	7	72.11	71.70	-4	673	-0.59%
2022/04/27	4	66.32	5	67.46	67.80	-1	669	-0.15%
2022/04/26	1	68.10	7	69.04	68.90	-6	667	-0.90%
2022/04/25	2	70.65	0	0.00	68.40	2	669	0.30%
2022/04/22	6	75.50	0	0.00	74.70	6	666	0.90%
2022/04/21	5	77.44	1	77.20	76.90	4	667	0.60%
2022/04/20	2	76.65	5	77.20	77.70	-3	667	-0.45%
2022/04/19	4	76.30	3	76.77	75.50	1	666	0.15%
2022/04/18	4	74.48	7	73.34	72.70	-3	672	-0.45%
2022/04/15	7	76.03	2	74.80	74.80	5	670	0.75%
2022/04/14	4	78.10	10	77.86	77.50	-6	671	-0.89%
2022/04/13	8	78.23	3	77.90	77.90	5	673	0.74%
2022/04/12	3	77.17	1	77.10	77.10	2	674	0.30%
2022/04/11	5	81.68	18	81.17	79.00	-13	675	-1.93%
2022/04/08	9	84.33	0	0.00	84.00	9	675	1.33%
2022/04/07	5	86.44	10	84.12	84.00	-5	679	-0.74%
2022/04/06	5	87.04	1	86.80	86.30	4	686	0.58%
2022/04/01	4	87.50	5	88.54	89.30	-1	698	-0.14%
2022/03/31	5	89.36	1	87.80	87.90	4	722	0.55%
2022/03/30	5	91.78	3	92.00	90.70	2	746	0.27%
2022/03/29	9	90.88	5	91.24	91.80	4	755	0.53%
2022/03/28	1	88.60	8	88.93	90.00	-7	758	-0.92%
2022/03/25	4	91.33	9	93.54	90.80	-5	757	-0.66%
2022/03/24	2.2	91.69	14	92.00	92.60	-11.8	753	-1.57%
2022/03/23	10.2	94.73	14	95.44	92.80	-3.9	753	-0.51%
2022/03/22	5	92.06	9	92.83	93.90	-4	739	-0.54%
2022/03/21	6	91.50	5	91.58	90.50	1	729	0.14%
2022/03/18	4	89.85	2	88.05	88.10	2	724	0.28%
2022/03/17	2	88.60	3	89.60	90.10	-1	722	-0.14%
2022/03/16	3	85.00	13	85.32	85.10	-10	713	-1.40%
2022/03/15	9	89.47	1	91.10	84.50	8	713	1.12%
2022/03/14	9	93.18	6	92.75	92.70	3	710	0.42%
2022/03/11	5	88.94	5	89.70	91.00	0	722	0.00%
2022/03/10	5	90.04	5	90.30	89.10	0	727	0.00%
2022/03/09	7	87.61	11	89.26	87.20	-4	714	-0.56%
2022/03/08	8	90.34	6	94.57	85.60	2	694	0.29%
2022/03/07	18	97.97	10	95.83	94.10	8	657	1.22%
2022/03/04	11	100.01	20.7	101.17	104.50	-9.7	591	-1.64%
2022/03/03	19	95.86	13	96.35	95.00	6	546	1.10%
2022/03/02	4	87.98	9	86.90	90.70	-5	502	-0.99%
2022/03/01	1	82.10	2	82.35	82.50	-1	485	-0.21%
2022/02/25	4	82.08	7	82.17	82.00	-3	484	-0.62%
2022/02/24	6	83.72	7	85.27	81.00	-1	484	-0.20%
2022/02/23	8	84.88	0	0.00	83.70	8	476	1.68%
2022/02/22	1	84.00	7	82.39	83.50	-6	473	-1.27%
2022/02/21	8	88.42	0	0.00	85.00	8	476	1.68%
2022/02/18	4.5	89.04	4	90.15	91.90	0.5	474	0.11%
2022/02/17	9	93.78	8	95.79	89.80	1	451	0.22%
2022/02/16	2	83.85	5	87.12	90.20	-3	399	-0.75%
2022/02/15	5	85.08	3	85.67	82.00	2	381	0.52%
2022/02/14	3	84.00	0	0.00	81.70	3	366	0.82%
2022/02/11	0	0.00	1	78.00	79.90	-1	332	-0.30%
2022/02/07	0	0.00	1	70.60	70.40	-1	334	-0.30%
2022/01/26	2	69.35	0	0.00	69.20	2	335	0.60%
2022/01/24	1	69.10	3	70.83	72.00	-2	335	-0.60%
2022/01/21	5	72.18	7	71.11	70.50	-2	334	-0.60%
2022/01/20	4	75.13	0	0.00	74.40	4	334	1.21%
2022/01/19	1	75.30	5	76.10	76.50	-4	334	-1.20%
2022/01/18	2	75.95	0	0.00	75.50	2	333	0.60%
2022/01/17	0	0.00	5	73.32	73.90	-5	330	-1.51%
2022/01/14	3	70.33	0	0.00	70.40	3	329	0.91%
2022/01/13	3	72.63	3	72.30	72.00	0	330	0.00%
2022/01/12	2	72.85	6	72.83	73.40	-4	330	-1.21%
2022/01/11	5	74.60	0	0.00	70.60	5	328	1.52%
2022/01/07	3	79.60	1	79.10	78.50	2	317	0.63%
2022/01/06	0	0.00	3	80.93	81.00	-3	315	-0.95%
2022/01/05	1	80.60	0	0.00	80.00	1	312	0.32%
2022/01/04	2.2	82.45	0	0.00	82.00	2.2	307	0.70%
2022/01/03	1	81.20	1	80.10	82.90	0	302	0.00%
2021/12/30	1	81.00	0	0.00	80.20	1	299	0.33%
2021/12/29	2	79.30	3	81.67	82.80	-1	294	-0.34%
2021/12/28	2	80.85	1	81.40	80.60	1	285	0.35%
2021/12/27	1	82.29	3	82.97	82.10	-2	272	-0.73%
2021/12/24	0	0.00	1	87.00	87.20	-1	249	-0.40%
2021/12/23	3	73.10	5	76.36	79.30	-2	221	-0.90%
2021/12/22	2	71.60	5	71.48	72.10	-3	210	-1.42%
2021/12/21	0	0.00	1	69.60	69.60	-1	203	-0.49%
2021/12/20	3	69.23	1	68.60	68.50	2	203	0.99%
2021/12/17	4	69.75	0	0.00	68.60	4	202	1.97%
2021/12/16	0	0.00	1	68.60	70.50	-1	197	-0.51%
2021/12/14	0	0.00	11	67.97	67.80	-11	198	-5.55%
2021/12/13	2	70.40	0	0.00	69.70	2	196	1.02%
2021/12/10	1	69.20	1	69.60	70.00	0	194	0.00%
2021/12/08	1	71.80	2	73.15	72.30	-1	190	-0.52%
2021/12/07	16	72.54	3	70.40	70.20	13	184	7.04%
2021/12/06	0	0.00	3	70.73	72.00	-3	166	-1.80%
2021/12/03	0	0.00	4	65.83	65.50	-4	158	-2.53%
2021/12/02	2	65.50	0	0.00	64.00	2	162	1.23%
2021/11/30	1	66.20	0	0.00	64.80	1	218	0.46%
2021/11/29	1	62.30	3	64.07	64.50	-2	235	-0.85%
2021/11/26	4	65.00	2	64.90	64.80	2	238	0.84%
2021/11/25	1	66.70	1	67.50	66.70	0	236	0.00%
2021/11/24	1	66.50	1	66.60	66.50	0	236	0.00%
2021/11/23	2	68.00	0	0.00	66.50	2	240	0.83%
2021/11/22	1	66.50	1	68.50	69.70	0	240	0.00%
2021/11/19	3	69.23	7	67.41	67.10	-4	253	-1.58%
2021/11/18	6	73.17	5	73.42	70.40	1	254	0.39%
2021/11/17	0	0.00	2.2	73.10	73.40	-2.2	246	-0.89%
2021/11/15	5	66.80	0	0.00	67.40	5	233	2.15%
2021/11/11	1	65.50	0	0.00	64.50	1	237	0.42%
2021/11/10	0	0.00	2.1	61.90	62.00	-2.1	234	-0.89%
2021/11/09	0	0.00	1	62.00	61.40	-1	239	-0.42%
2021/11/08	4	61.18	1	60.70	60.70	3	248	1.21%
2021/11/05	2	61.95	3	62.53	61.60	-1	259	-0.39%
2021/11/04	1	58.10	0	0.00	58.00	1	260	0.38%
2021/11/03	1	57.60	2	58.20	58.10	-1	273	-0.37%
2021/10/26	1	57.00	1	57.90	57.30	0	310	0.00%
2021/10/22	1	57.00	0	0.00	56.80	1	334	0.30%
2021/10/19	1	53.80	1	54.50	55.10	0	401	0.00%
2021/10/15	0	0.00	2	54.20	53.90	-2	522	-0.38%
2021/10/14	2	52.70	0	0.00	52.70	2	559	0.36%
2021/10/07	0	55.70	1	55.40	55.20	-1	590	-0.17%
2021/10/06	1.1	52.08	0	0.00	52.10	1.1	593	0.19%
2021/10/05	0	52.00	1	51.50	52.70	-1	594	-0.17%
2021/10/04	0	0.00	1	52.40	50.50	-1	594	-0.17%
2021/10/01	4	55.75	3	54.27	53.70	1	595	0.17%
2021/09/30	2	57.45	1	57.70	58.00	1	592	0.17%
2021/09/29	1	59.00	0	0.00	57.70	1	592	0.17%
2021/09/27	0	0.00	1	61.20	61.20	-1	593	-0.17%
2021/09/24	0	0.00	1	61.20	61.20	-1	592	-0.17%
2021/09/23	0	0.00	2	60.50	60.60	-2	592	-0.34%
2021/09/22	4	60.18	1	60.50	59.80	3	592	0.51%
2021/09/17	1	61.30	5	61.80	62.90	-4	591	-0.68%
2021/09/16	1	60.70	0	0.00	60.80	1	590	0.17%
2021/09/15	0	0.00	1	60.90	60.70	-1	590	-0.17%
2021/09/14	2	61.65	8	61.95	62.00	-6	589	-1.02%
2021/09/13	2	60.90	1	61.00	61.00	1	587	0.17%
2021/09/10	7	62.01	2	61.55	61.80	5	586	0.85%
2021/09/09	3	62.40	4	62.60	62.80	-1	585	-0.17%
2021/09/08	2	62.10	0	0.00	60.10	2	582	0.34%
2021/09/07	2	64.65	2	63.20	62.90	0	579	0.00%
2021/09/06	2	67.20	3	66.70	65.20	-1	574	-0.17%
2021/09/03	6	73.38	6	71.85	69.40	0	564	0.00%
2021/09/02	1	65.20	1	68.70	69.30	0	514	0.00%
2021/09/01	0	0.00	2	64.35	63.00	-2	497	-0.40%
2021/08/31	1	61.80	0	0.00	61.40	1	492	0.20%
2021/08/30	1	62.60	2	62.05	62.00	-1	492	-0.20%
2021/08/27	3	63.13	1	64.20	62.60	2	491	0.41%
2021/08/26	1	64.00	1	64.00	62.60	0	486	0.00%
2021/08/25	2	66.00	0	0.00	64.20	2	485	0.41%
2021/08/24	0	0.00	2	58.85	63.80	-2	474	-0.42%
2021/08/23	1	57.40	1	58.70	58.00	0	467	0.00%
2021/08/20	3.1	56.81	2	56.65	55.60	1.1	464	0.24%
2021/08/19	2	57.60	3	56.57	56.20	-1	461	-0.22%
2021/08/18	1	58.80	3	58.00	58.60	-2	458	-0.44%
2021/08/17	3	59.60	3	58.23	56.40	0	454	0.00%
2021/08/16	3	60.27	2	59.15	59.30	1	448	0.22%
2021/08/13	5	64.18	7	61.60	60.80	-2	444	-0.45%
2021/08/12	3	65.90	2	63.55	65.80	1	437	0.23%
2021/08/11	3	64.87	7	60.76	61.20	-4	428	-0.93%
2021/08/10	3	67.97	2	67.50	66.10	1	416	0.24%
2021/08/09	5	71.94	1	70.60	71.00	4	408	0.98%
2021/08/06	2	74.30	0	0.00	75.50	2	396	0.50%
2021/08/05	2	82.60	0	0.00	81.10	2	388	0.52%
2021/08/03	2	85.00	0	0.00	83.20	2	387	0.52%
2021/07/28	1	74.00	3	74.80	73.50	-2	354	-0.56%
2021/07/27	0	0.00	1	83.50	81.00	-1	341	-0.29%
2021/07/26	0	0.00	2	85.90	86.50	-2	330	-0.60%
2021/07/23	8	85.49	3	85.47	85.00	5	320	1.56%
2021/07/22	1.1	84.05	0.4	86.58	83.90	0.7	276	0.24%
2021/07/21	2.4	74.82	6	79.50	79.50	-3.6	219	-1.62%
2021/07/20	6	71.42	1	72.30	72.30	5	164	3.04%
2021/07/19	0	0.00	14	64.35	65.80	-14	128	-10.92%
2021/07/15	4	58.53	0	0.00	59.60	4	109	3.66%
2021/07/13	0	0.00	2	58.65	58.70	-2	110	-1.81%
2021/07/12	0	0.00	2	58.30	57.80	-2	109	-1.82%
2021/07/09	1	56.30	0	0.00	56.30	1	111	0.90%
2021/07/08	2	58.05	1	58.10	57.40	1	116	0.86%
2021/07/05	1	55.00	1	55.60	55.00	0	147	0.00%
2021/07/02	0	0.00	4	52.90	54.30	-4	152	-2.63%
2021/07/01	0	0.00	4	51.83	51.90	-4	157	-2.53%
2021/06/29	0	0.00	2	51.70	51.50	-2	189	-1.06%
2021/06/25	1	51.10	1	51.30	51.30	0	196	0.00%
2021/06/24	2	49.63	5	50.48	50.50	-3	203	-1.47%
2021/06/23	1	50.10	0	0.00	50.30	1	205	0.49%
2021/06/22	2	50.85	0	0.00	50.50	2	213	0.94%
2021/06/09	2	50.15	2	50.40	50.50	0	258	0.00%
2021/06/08	0	0.00	3	50.13	50.50	-3	258	-1.16%
2021/06/07	2	50.20	2	50.10	50.10	0	257	0.00%
2021/06/04	2	51.85	0	0.00	51.10	2	256	0.78%
2021/06/03	2	52.25	3	52.17	52.10	-1	256	-0.39%
2021/06/02	7	52.94	0	0.00	52.10	7	256	2.73%
2021/06/01	0	0.00	8	52.19	54.30	-8	254	-3.15%
2021/05/31	1	49.10	0	0.00	50.10	1	248	0.40%
2021/05/26	2	50.05	0	0.00	49.35	2	249	0.80%
2021/05/25	0	0.00	1	48.55	48.85	-1	249	-0.40%
2021/05/20	0	0.00	2	45.78	45.60	-2	252	-0.79%
2021/05/18	2	44.30	5	44.30	44.10	-3	252	-1.19%
2021/05/14	1	46.00	0	0.00	45.20	1	252	0.40%
2021/05/12	0	0.00	1	45.90	45.75	-1	250	-0.40%
2021/05/11	1	50.80	6	50.52	49.05	-5	247	-2.02%
2021/05/10	1	53.40	0	0.00	52.80	1	244	0.41%
2021/05/04	0	0.00	0	51.50	53.00	0	240	0.00%
2021/04/26	0	0.00	1	62.00	62.20	-1	231	-0.43%
2021/04/23	1	56.80	3	58.43	58.90	-2	225	-0.89%
2021/04/22	2	59.10	0	0.00	57.30	2	224	0.89%
2021/04/21	1	60.70	0	0.00	60.80	1	219	0.45%
2021/04/20	1	62.00	0	0.00	62.30	1	216	0.46%
2021/04/19	0	0.00	0.1	60.20	62.20	-0.1	214	-0.02%
2021/04/13	1	66.50	1	66.60	65.50	0	243	0.00%
2021/04/12	0	0.00	8	67.30	67.30	-8	237	-3.37%
2021/04/09	1	63.40	0	0.00	61.20	1	222	0.45%
2021/04/07	0	0.00	12	62.62	62.40	-12	210	-5.69%
2021/04/06	8	63.70	11	64.86	64.20	-3	203	-1.47%
2021/04/01	0	0.00	5	61.20	61.20	-5	185	-2.69%
2021/03/25	0	0.00	1.3	56.79	56.20	-1.3	157	-0.86%
2021/03/24	0.3	52.70	1	56.30	58.80	-0.7	151	-0.43%
2021/03/23	0	0.00	20	55.83	56.20	-20	134	-14.90%
2021/03/22	0	0.00	3	51.23	51.20	-3	116	-2.57%
2021/03/19	2	50.15	0	0.00	50.00	2	118	1.69%
2021/03/18	1	50.60	1	50.70	50.60	0	119	0.00%
2021/03/16	0	0.00	4	51.60	52.00	-4	121	-3.28%
2021/03/15	1	50.50	2	49.98	50.20	-1	120	-0.83%
2021/03/11	0	48.90	0	0.00	49.00	0	122	0.01%
2021/03/10	0	0.00	1	48.55	48.50	-1	123	-0.81%
2021/03/09	2	48.65	1	48.55	48.55	1	127	0.79%
2021/03/08	0	0.00	3	49.35	50.00	-3	135	-2.22%
2021/03/05	1	48.85	1	49.00	49.00	0	141	0.00%
2021/03/04	2	49.28	1	49.20	49.20	1	143	0.70%
2021/03/03	0	0.00	3	49.75	49.70	-3	145	-2.06%
2021/03/02	2	50.30	0	0.00	49.95	2	147	1.36%
2021/02/26	1	50.40	0	0.00	50.50	1	150	0.66%
2021/02/25	1	50.60	0	0.00	50.60	1	156	0.64%
2021/02/24	0	0.00	1	51.30	50.40	-1	165	-0.61%
2021/02/23	2	50.75	1	50.40	50.90	1	184	0.54%
2021/02/22	0	0.00	1	52.80	51.50	-1	186	-0.54%
2021/02/19	2	50.35	0	0.00	50.80	2	187	1.07%
2021/02/18	2	50.55	0	0.00	50.20	2	189	1.05%
2021/02/05	0	0.00	1	48.80	48.80	-1	193	-0.52%
2021/02/04	1	47.40	0	0.00	48.00	1	196	0.51%
2021/02/01	1	47.50	0	0.00	47.50	1	206	0.48%
2021/01/28	0	0.00	1	48.35	48.45	-1	214	-0.47%
2021/01/27	1	48.60	0	0.00	48.70	1	218	0.46%
2021/01/22	0	0.00	2	48.88	49.00	-2	229	-0.87%
2021/01/21	1	48.50	0	0.00	48.75	1	233	0.43%
2021/01/20	1	49.20	0	0.00	49.30	1	235	0.42%
2021/01/19	0	0.00	1	51.00	51.50	-1	239	-0.42%
2021/01/18	1	50.10	0	0.00	51.40	1	244	0.41%
2021/01/15	0	0.00	3	51.00	51.00	-3	249	-1.20%
2021/01/14	0	0.00	2	52.45	52.10	-2	253	-0.79%
2021/01/12	5	52.04	0	0.00	51.50	5	263	1.90%
2021/01/07	0	0.00	9	58.69	56.30	-9	266	-3.37%
2021/01/06	9	56.93	1	58.80	58.80	8	247	3.23%
2021/01/05	0	0.00	4	52.98	53.50	-4	214	-1.86%
2021/01/04	1	48.10	0	0.00	48.65	1	202	0.49%
2020/12/31	0	0.00	1	48.85	49.00	-1	207	-0.48%
2020/12/30	3	48.50	2	48.55	48.50	1	211	0.47%
2020/12/29	1	48.15	2	48.10	48.00	-1	216	-0.46%
2020/12/28	2	48.63	0	0.00	48.45	2	223	0.90%
2020/12/25	2	48.25	3	48.27	48.50	-1	230	-0.43%
2020/12/24	1	47.10	3	48.87	48.40	-2	237	-0.84%
2020/12/22	2	48.30	0	0.00	48.05	2	251	0.79%
2020/12/21	1	49.40	0	0.00	49.10	1	260	0.38%
2020/12/18	1	49.80	2	50.50	50.30	-1	269	-0.37%
2020/12/17	0	0.00	7	48.07	49.80	-7	273	-2.56%
2020/12/16	2	46.53	0	0.00	46.45	2	278	0.72%
2020/12/15	2	47.65	0	0.00	47.30	2	287	0.70%
2020/12/14	1	48.80	0	0.00	48.40	1	289	0.35%
2020/12/11	0	0.00	2	50.05	50.20	-2	298	-0.67%
2020/12/10	1	50.50	1	50.30	50.80	0	308	0.00%
2020/12/09	2	50.50	1	51.10	50.80	1	319	0.31%
2020/12/08	0	0.00	1	51.00	50.50	-1	334	-0.30%
2020/12/07	0	0.00	1	50.50	51.00	-1	355	-0.28%
2020/12/04	1	51.90	2	51.80	51.70	-1	376	-0.27%
2020/12/03	1	52.60	0	0.00	52.10	1	402	0.25%
2020/12/02	0	0.00	1	53.80	53.00	-1	422	-0.24%
2020/12/01	0	0.00	4	52.35	52.20	-4	414	-0.96%
2020/11/30	2	50.15	4	50.10	50.10	-2	417	-0.48%
2020/11/27	1	50.30	0	0.00	50.60	1	458	0.22%
2020/11/26	3	50.47	0	0.00	50.50	3	519	0.58%
2020/11/25	1	50.10	6	51.07	50.80	-5	615	-0.81%
2020/11/24	3	50.70	5	50.46	50.20	-2	731	-0.27%
2020/11/23	1	50.70	2	51.95	50.90	-1	908	-0.11%
2020/11/20	3	51.10	49	51.32	51.30	-46	1,252	-3.67%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析