競國 (6108)-國泰-板橋券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	20.10	20.10	-5	849	-0.59%
2024/05/09	0	0.00	0	20.20	20.10	0	884	0.00%
2024/05/02	0	20.30	0	0.00	20.55	0	1,161	0.00%
2024/04/29	0	0.00	0	20.35	20.50	0	1,275	0.00%
2024/04/26	1	20.45	1	20.60	20.55	0	1,282	0.00%
2024/04/23	0	0.00	0	19.85	19.85	0	1,297	0.00%
2024/04/22	0	19.80	0.2	19.85	19.90	-0.2	1,304	-0.02%
2024/04/19	0	0.00	0	19.86	20.05	0	1,313	0.00%
2024/04/18	1	20.20	0	20.36	20.15	1	1,316	0.08%
2024/04/17	0	20.52	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.38	0	20.40	20.40	0	1,360	0.00%
2024/04/15	0	20.88	3	20.80	20.90	-3	1,364	-0.22%
2024/04/12	0	21.13	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.21	1	21.35	21.20	-1	1,422	-0.07%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.70	0	0.00	21.40	0	1,629	0.00%
2024/04/08	1	21.60	0	0.00	21.55	1	1,736	0.06%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0	21.73	1	21.40	21.55	-1	1,756	-0.06%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	22.05	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	22.10	1	22.50	22.05	-1	1,764	-0.06%
2024/03/21	2	21.50	0	0.00	21.55	2	1,760	0.11%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	21.95	0	0.00	21.55	0	1,785	0.00%
2024/03/18	0	21.45	0	0.00	21.75	0	1,789	0.00%
2024/03/14	0	0.00	2	21.60	21.55	-2	1,799	-0.11%
2024/03/13	5	21.55	1	21.75	21.80	4	1,801	0.22%
2024/03/12	0	22.35	1	22.30	22.10	-1	1,799	-0.06%
2024/03/11	0	22.60	0	0.00	22.55	0	1,791	0.00%
2024/03/08	5	22.55	0	0.00	22.55	5	1,799	0.28%
2024/03/07	5	23.82	2	23.73	23.50	3	1,836	0.16%
2024/03/06	2	23.83	3	23.93	23.85	-1	1,921	-0.05%
2024/03/05	5	23.96	7	24.13	24.25	-2	1,903	-0.11%
2024/03/04	0	22.25	0	0.00	22.45	0	1,824	0.00%
2024/03/01	0	22.45	0	22.15	22.05	0	1,831	0.00%
2024/02/29	0	22.95	0	0.00	22.35	0	1,829	0.00%
2024/02/27	0	0.00	7	22.26	22.45	-7	1,840	-0.38%
2024/02/26	1	22.75	0	0.00	22.75	1	1,847	0.06%
2024/02/23	1	23.20	1	22.90	22.80	0	1,886	0.00%
2024/02/22	0	23.15	2	23.05	23.10	-2	1,923	-0.10%
2024/02/21	0	23.65	2	23.75	23.45	-2	2,030	-0.10%
2024/02/20	1	23.60	8	23.68	23.65	-7	2,060	-0.34%
2024/02/19	4	23.58	10	23.55	23.65	-6	2,027	-0.30%
2024/02/16	7	23.40	34	23.34	23.70	-27	2,014	-1.34%
2024/02/05	0	22.45	0	0.00	22.40	0	1,938	0.00%
2024/02/02	1	22.50	1	22.50	22.45	0	1,929	0.00%
2024/02/01	14	22.98	1	22.90	22.85	13	1,909	0.68%
2024/01/31	22	23.16	11	23.27	23.10	11	1,892	0.58%
2024/01/30	5	22.96	2	23.03	22.90	3	1,824	0.16%
2024/01/29	5	22.60	2	22.50	22.60	3	1,791	0.17%
2024/01/26	3	22.33	0	0.00	22.45	3	1,779	0.17%
2024/01/25	10	22.86	18	23.08	22.90	-8	1,754	-0.46%
2024/01/24	11	22.05	1	21.95	22.10	10	1,613	0.62%
2024/01/23	7	22.38	13	21.77	22.15	-6	1,599	-0.38%
2024/01/22	0	0.00	0	20.80	20.75	0	1,507	0.00%
2024/01/19	1	20.55	1	20.30	20.35	0	1,499	0.00%
2024/01/18	5	20.05	3	20.58	20.60	2	1,495	0.13%
2024/01/17	1	20.30	0	0.00	20.30	1	1,487	0.07%
2024/01/16	0	21.00	0	0.00	20.90	0	1,478	0.00%
2024/01/12	1	21.30	1	20.95	20.90	0	1,461	0.00%
2024/01/11	10	21.22	1	21.25	21.00	9	1,451	0.62%
2024/01/10	2	21.83	2	22.22	21.65	0	1,434	0.00%
2024/01/09	0	0.00	3	22.00	21.75	-3	1,411	-0.21%
2024/01/08	2	22.33	1.1	22.26	22.20	0.9	1,398	0.07%
2024/01/05	1	23.00	10	23.14	22.40	-9	1,386	-0.65%
2024/01/04	14	22.51	5	22.55	22.70	9	1,347	0.67%
2024/01/03	45.1	23.15	31.2	23.17	22.90	13.9	1,326	1.04%
2024/01/02	17.7	22.73	23	23.44	23.50	-5.3	1,157	-0.46%
2023/12/26	0	20.80	1	20.90	20.95	-1	1,156	-0.09%
2023/12/25	1	20.75	15	20.81	20.65	-14	1,168	-1.20%
2023/12/22	0	21.35	0	0.00	21.10	0	1,173	0.00%
2023/12/20	0	0.00	1	21.20	21.00	-1	1,250	-0.08%
2023/12/19	1.2	20.52	0	0.00	20.65	1.2	1,241	0.10%
2023/12/18	1.3	20.84	0	0.00	20.65	1.3	1,235	0.11%
2023/12/15	1	21.40	3	21.25	21.05	-2	1,232	-0.16%
2023/12/13	1	22.35	0	22.18	22.30	1	1,222	0.08%
2023/12/12	0.1	22.00	0	0.00	22.00	0.1	1,217	0.01%
2023/12/11	0	0.00	0	22.00	21.85	0	1,223	0.00%
2023/12/08	0	0.00	0	22.45	22.05	0	1,217	0.00%
2023/12/07	0	22.40	0.1	22.35	21.90	-0.1	1,211	0.00%
2023/12/06	2	22.50	1	22.20	22.20	1	1,193	0.08%
2023/12/05	1.3	22.13	1	22.15	22.10	0.3	1,179	0.03%
2023/12/04	0.1	22.06	4	22.03	22.30	-3.9	1,155	-0.33%
2023/12/01	12.1	22.40	8	21.91	22.30	4.1	1,101	0.38%
2023/11/30	2.1	21.47	0	0.00	21.25	2.1	998	0.21%
2023/11/29	0.1	21.50	0	0.00	21.30	0.1	987	0.01%
2023/11/28	2	21.23	0	0.00	21.40	2	977	0.21%
2023/11/27	13	20.97	1	20.90	20.70	12	966	1.24%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	0	0.00	13	21.67	21.80	-13	971	-1.34%
2023/11/21	11.1	21.45	2	21.50	21.65	9.1	953	0.95%
2023/11/20	2	21.75	5	21.27	21.60	-3	931	-0.32%
2023/11/17	4	20.88	2.1	20.81	20.80	1.9	848	0.23%
2023/11/16	0	0.00	1	19.10	19.75	-1	904	-0.11%
2023/11/15	0	0.00	10	19.10	19.15	-10	1,043	-0.96%
2023/11/14	10	18.80	0	0.00	18.85	10	1,039	0.96%
2023/11/10	0	0.00	0	18.25	18.25	0	1,028	0.00%
2023/11/07	0	0.00	16	18.55	18.50	-16	1,027	-1.56%
2023/11/01	0	0.00	1	18.20	18.15	-1	1,027	-0.10%
2023/10/30	1	18.45	0	0.00	18.35	1	1,019	0.10%
2023/10/27	0	0.00	1	18.65	18.55	-1	1,015	-0.10%
2023/10/25	1.2	19.11	2	18.65	19.10	-0.8	1,009	-0.08%
2023/10/24	2	18.65	0	0.00	18.65	2	1,002	0.20%
2023/10/23	0	0.00	0.2	18.74	18.60	-0.2	998	-0.02%
2023/10/20	0	0.00	7	18.75	18.65	-7	997	-0.70%
2023/10/18	0	0.00	1	18.95	18.90	-1	994	-0.10%
2023/10/16	1	19.50	0	0.00	19.35	1	981	0.10%
2023/10/13	13	20.20	0	0.00	19.75	13	974	1.33%
2023/10/12	6	20.06	1	20.30	20.20	5	968	0.52%
2023/10/11	2	19.80	1	20.00	19.55	1	952	0.10%
2023/10/06	0	0.00	1	20.70	20.60	-1	933	-0.11%
2023/10/05	1	20.80	0	0.00	20.70	1	927	0.11%
2023/10/03	0	0.00	1	20.50	20.15	-1	896	-0.11%
2023/10/02	1	21.15	4	20.80	20.80	-3	878	-0.34%
2023/09/28	2	20.35	7	20.50	20.15	-5	785	-0.64%
2023/09/27	1	19.95	0	0.00	20.45	1	769	0.13%
2023/09/25	6	20.54	1.1	20.27	20.65	4.9	727	0.67%
2023/09/20	0	19.35	0	0.00	19.15	0	677	0.00%
2023/09/19	3.1	19.73	2	19.58	19.40	1.1	671	0.16%
2023/09/15	1.2	19.20	0	19.30	18.85	1.2	644	0.19%
2023/09/13	0	18.75	0	0.00	18.70	0	617	0.00%
2023/09/07	0	0.00	2	18.70	18.65	-2	596	-0.34%
2023/09/06	1	19.00	1	19.05	19.15	0	589	0.00%
2023/09/05	0	0.00	3	18.95	19.00	-3	584	-0.51%
2023/09/04	1	18.80	0	0.00	18.85	1	577	0.17%
2023/09/01	4	18.84	2	18.75	18.85	2	573	0.35%
2023/08/31	2	18.78	1	18.70	18.75	1	566	0.18%
2023/08/30	0	19.10	1	18.85	18.70	-1	561	-0.18%
2023/08/29	2	18.88	1	18.90	18.65	1	551	0.18%
2023/08/28	1	19.60	3	19.30	18.65	-2	538	-0.37%
2023/08/25	2	19.85	2	20.07	19.75	0	507	-0.01%
2023/08/24	2	19.65	0	0.00	19.55	2	473	0.42%
2023/08/23	1	20.80	8	20.35	20.05	-7	444	-1.58%
2023/08/22	9	20.14	3	20.65	20.50	6	396	1.51%
2023/08/21	15	19.68	23.1	19.66	19.70	-8.1	283	-2.84%
2023/08/18	0	18.00	0	0.00	17.95	0	129	0.00%
2023/08/17	0	17.90	0	0.00	17.75	0	118	0.00%
2023/08/14	0	17.90	0	0.00	17.50	0	119	0.00%
2023/08/08	0	0.00	1	17.65	17.70	-1	118	-0.84%
2023/07/26	0	17.65	0	0.00	17.60	0	115	0.00%
2023/07/13	0	0.00	0	17.80	17.60	0	117	0.00%
2023/07/11	0	17.85	0	0.00	17.80	0	114	0.00%
2023/07/06	0	0.00	0.8	18.10	18.05	-0.8	111	-0.70%
2023/07/05	0	0.00	1	18.10	18.00	-1	110	-0.91%
2023/07/04	0	0.00	0	18.15	18.10	0	107	0.00%
2023/07/03	2	18.50	0	0.00	18.45	2	104	1.91%
2023/06/30	0	18.27	0	0.00	18.15	0	101	0.00%
2023/06/27	0	17.85	0	0.00	17.85	0	92	0.01%
2023/06/14	0	0.00	4	17.73	17.75	-4	92	-4.31%
2023/06/13	0.1	17.65	0	0.00	17.65	0.1	91	0.07%
2023/06/07	0	17.70	0	0.00	17.60	0	90	0.00%
2023/06/05	0	0.00	2	17.60	17.65	-2	91	-2.19%
2023/06/02	2	17.40	3	17.52	17.60	-1	92	-1.09%
2023/05/31	2	17.35	0	0.00	17.35	2	92	2.16%
2023/05/29	2	17.35	0	0.00	17.35	2	95	2.09%
2023/05/23	0	0.00	2	17.35	17.35	-2	100	-1.99%
2023/05/22	0	17.43	0	0.00	17.30	0	100	0.00%
2023/05/19	2	17.40	0	0.00	17.40	2	99	2.00%
2023/05/18	0	17.70	0	0.00	17.45	0	99	0.00%
2023/05/02	0	0.00	1	17.40	17.40	-1	103	-0.97%
2023/04/25	0	0.00	2	17.23	17.15	-2	101	-1.98%
2023/04/20	0	0.00	1	17.55	17.50	-1	98	-1.02%
2023/04/18	0	0.00	0	17.70	17.80	0	96	0.00%
2023/04/17	0	0.00	0	17.40	17.60	0	94	0.00%
2023/04/13	0	17.45	0	17.40	17.50	0	93	0.00%
2023/04/12	0	17.86	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.72	0	0.00	17.50	0	93	0.01%
2023/04/07	0.1	17.70	0	0.00	17.50	0.1	94	0.11%
2023/04/06	0	17.80	0	0.00	17.40	0	94	0.01%
2023/03/31	0	17.72	0	0.00	17.30	0	94	0.01%
2023/03/30	0	17.57	0	0.00	17.35	0	92	0.01%
2023/03/29	0	18.03	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.93	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.61	0	0.00	17.60	0	92	0.02%
2023/03/22	0	17.20	0	0.00	17.05	0	84	0.00%
2023/03/17	0	0.00	0	17.05	16.90	0	82	0.00%
2023/03/16	0	0.00	0	17.00	16.80	0	82	-0.01%
2023/03/15	0	0.00	0	17.00	16.85	0	82	-0.01%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.00%
2023/03/10	0	17.10	0	0.00	17.00	0	83	0.01%
2023/03/09	1	17.25	0	17.35	17.10	1	83	1.19%
2023/03/08	0	0.00	0	17.15	17.15	0	83	-0.05%
2023/03/07	0	17.15	0.2	17.20	17.15	-0.2	82	-0.21%
2023/03/06	0	17.25	1	17.10	17.20	-1	79	-1.26%
2023/03/02	1	17.30	0	0.00	17.20	1	79	1.26%
2023/02/23	0	0.00	0.1	17.25	17.05	-0.1	72	-0.09%
2023/02/22	0	16.95	0	17.00	16.80	0	69	0.00%
2023/02/21	0	17.10	0.4	16.85	16.85	-0.4	69	-0.58%
2023/02/20	0	0.00	1	16.80	16.85	-1	69	-1.45%
2023/02/14	0	16.75	0	0.00	16.70	0	70	0.00%
2023/02/13	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/08	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/07	0	16.50	0	0.00	16.50	0	69	0.00%
2023/02/03	0	16.90	0	0.00	16.65	0	67	0.00%
2023/02/02	0	16.95	0	0.00	16.65	0	66	0.00%
2023/01/31	0	16.75	0	0.00	16.55	0	64	0.00%
2023/01/17	0	16.95	0	0.00	16.50	0	62	0.00%
2023/01/16	0	17.00	0	0.00	16.40	0	63	0.00%
2023/01/13	0	17.00	0	0.00	16.45	0	62	0.00%
2023/01/11	0	16.95	0	0.00	16.50	0	62	0.00%
2023/01/10	0	16.70	0	0.00	16.65	0	63	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/12/26	0	0.00	0	16.75	16.60	0	63	-0.06%
2022/12/23	0	17.45	0	0.00	16.55	0	64	0.00%
2022/12/20	0	17.60	0	0.00	16.55	0	64	0.00%
2022/12/15	0	16.75	0	0.00	16.60	0	63	0.00%
2022/12/12	0	18.30	0	0.00	16.60	0	63	0.00%
2022/12/08	0	17.50	0	0.00	16.70	0	64	0.00%
2022/12/07	0	16.90	0	0.00	16.80	0	65	0.00%
2022/12/05	0	17.00	0	0.00	16.85	0	64	0.00%
2022/12/01	0	17.65	0	0.00	16.90	0	64	0.00%
2022/11/28	0	17.60	0	0.00	16.90	0	64	0.00%
2022/11/25	0	17.25	0	0.00	16.90	0	65	0.00%
2022/11/24	2	16.90	0	17.25	16.90	2	64	3.11%
2022/11/23	0	18.00	0	0.00	16.90	0	64	0.00%
2022/11/17	0	16.95	0	0.00	16.70	0	163	0.00%
2022/11/14	0	17.25	0	0.00	16.55	0	170	0.00%
2022/11/09	0	16.35	0	0.00	16.40	0	174	0.00%
2022/11/07	0	0.00	1	16.25	16.35	-1	176	-0.57%
2022/11/03	0	15.90	0	0.00	16.05	0	178	0.00%
2022/10/31	0	17.50	0	0.00	16.00	0	178	0.00%
2022/10/28	0	17.75	0	0.00	16.15	0	180	0.00%
2022/10/24	0	17.15	0	0.00	16.15	0	180	0.00%
2022/10/19	0	17.70	0	0.00	16.10	0	181	0.00%
2022/10/18	0	17.45	0	0.00	16.20	0	181	0.00%
2022/10/13	0	15.95	0	0.00	15.65	0	186	0.00%
2022/10/12	0	16.05	0	0.00	15.95	0	185	0.00%
2022/10/11	0	15.90	0	0.00	16.00	0	185	0.00%
2022/10/06	0	17.85	0	0.00	16.30	0	189	0.00%
2022/10/05	0	0.00	1	16.25	16.25	-1	190	-0.52%
2022/10/04	0	0.00	1	16.30	16.20	-1	198	-0.50%
2022/09/30	0	16.13	0	0.00	16.05	0	201	0.00%
2022/09/29	0	0.00	1	16.10	16.15	-1	202	-0.49%
2022/09/28	1	15.80	0	0.00	15.80	1	203	0.49%
2022/09/26	0	16.25	0	0.00	16.30	0	203	0.00%
2022/09/22	0	18.05	0	0.00	16.50	0	209	0.00%
2022/09/21	0	18.30	0	0.00	16.45	0	209	0.00%
2022/09/19	0	17.15	0	0.00	16.65	0	209	0.00%
2022/09/15	0	0.00	2	16.50	16.65	-2	210	-0.95%
2022/09/14	0	0.00	1	16.40	16.45	-1	210	-0.47%
2022/09/13	0	0.00	0	17.95	16.60	0	212	0.00%
2022/09/12	0	0.00	0	16.45	16.60	0	216	0.00%
2022/08/29	0	17.45	0	0.00	16.70	0	234	0.00%
2022/08/26	0	16.90	0	0.00	17.00	0	235	0.01%
2022/08/25	11	16.92	0	0.00	16.90	11	236	4.66%
2022/08/24	0	19.40	0	0.00	17.65	0	189	0.00%
2022/08/17	4	17.79	0	0.00	17.80	4	165	2.41%
2022/08/16	0	0.00	0	18.00	17.80	0	163	0.00%
2022/08/12	0	17.75	0	0.00	17.70	0	171	0.00%
2022/08/09	0	0.00	1	17.40	17.45	-1	201	-0.50%
2022/08/08	0	17.00	0	0.00	17.30	0	202	0.00%
2022/08/05	1	17.15	0	0.00	17.15	1	212	0.47%
2022/08/04	0	17.20	0	0.00	16.90	0	214	0.00%
2022/08/02	0	17.80	0	0.00	17.25	0	224	0.00%
2022/08/01	1	17.40	0	0.00	17.40	1	225	0.44%
2022/07/27	0	19.05	0	0.00	17.50	0	228	0.00%
2022/07/25	1	17.50	0	0.00	17.40	1	232	0.43%
2022/07/22	1	17.45	0	0.00	17.35	1	236	0.42%
2022/07/19	0	17.05	0	0.00	17.00	0	247	0.00%
2022/07/08	0	17.45	0	0.00	17.40	0	246	0.00%
2022/07/06	0	0.00	2	17.50	17.25	-2	250	-0.80%
2022/07/04	0	17.50	0	0.00	17.45	0	255	0.01%
2022/06/30	0	18.10	0	0.00	17.95	0	258	0.00%
2022/06/17	0	18.85	0	0.00	18.65	0	266	0.00%
2022/06/15	1	18.80	0	0.00	18.90	1	265	0.38%
2022/06/07	0	19.05	0	0.00	19.05	0	276	0.00%
2022/06/02	0	19.10	0	0.00	19.10	0	302	0.00%
2022/05/30	0	0.00	0	19.10	19.05	0	331	-0.01%
2022/05/24	0	19.00	0	0.00	18.85	0	329	0.00%
2022/05/04	0	19.90	0	0.00	19.45	0	354	0.00%
2022/04/26	1	19.45	0	0.00	19.50	1	402	0.25%
2022/04/25	0	0.00	0	20.00	19.50	0	421	0.00%
2022/04/20	0	20.08	0	0.00	20.00	0	447	0.00%
2022/04/19	1	19.80	0	0.00	19.90	1	459	0.22%
2022/04/18	1	19.71	0	0.00	19.75	1	501	0.20%
2022/04/15	0	20.21	0	0.00	19.95	0	518	0.00%
2022/04/13	0	20.00	0	0.00	20.00	0	571	0.00%
2022/04/12	2	19.70	0	0.00	19.80	2	614	0.33%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/04/08	1	19.90	0	0.00	20.00	1	617	0.16%
2022/04/07	0	20.40	0	0.00	20.10	0	622	0.00%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/30	0	21.65	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.43	0	0.00	20.20	0	714	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/21	0	0.00	0	20.30	20.20	0	720	0.00%
2022/03/16	1	19.65	1	19.80	19.90	0	725	0.00%
2022/03/15	0	19.55	0	0.00	19.80	0	720	0.00%
2022/03/11	0	20.85	0	0.00	20.00	0	717	0.00%
2022/03/10	0	21.68	0	0.00	20.05	0	713	0.00%
2022/03/09	0	20.95	0	0.00	20.10	0	712	0.00%
2022/03/07	3	19.60	1	19.90	19.65	2	691	0.29%
2022/03/04	1	20.25	0	0.00	20.20	1	679	0.15%
2022/03/03	5	20.50	0	0.00	20.35	5	683	0.73%
2022/03/01	0	0.00	10	20.51	20.60	-10	683	-1.46%
2022/02/25	2	20.20	0	0.00	20.45	2	673	0.30%
2022/02/24	1	20.55	0	0.00	20.30	1	666	0.15%
2022/02/23	0	0.00	2	21.00	20.90	-2	663	-0.30%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/21	0	22.75	0	0.00	20.65	0	654	0.00%
2022/02/17	0	0.00	12	20.57	20.70	-12	677	-1.77%
2022/02/16	0	0.00	4	20.55	20.55	-4	682	-0.59%
2022/02/15	2	20.60	0	0.00	20.50	2	684	0.29%
2022/02/14	1	20.70	1	21.05	20.80	0	670	0.00%
2022/02/11	0	0.00	1	21.25	21.00	-1	663	-0.15%
2022/02/10	0	0.00	1	21.10	21.15	-1	657	-0.15%
2022/01/25	12	20.20	0	0.00	20.05	12	676	1.77%
2022/01/24	1	20.25	22	20.00	20.30	-21	663	-3.17%
2022/01/21	1	20.80	0	0.00	20.65	1	659	0.15%
2022/01/19	0	22.00	1	21.30	21.30	-1	653	-0.15%
2022/01/12	11.7	21.29	91	21.20	21.40	-79.3	596	-13.29%
2022/01/11	2.8	21.92	1	21.90	21.15	1.8	591	0.30%
2022/01/10	0	0.00	2	22.85	22.85	-2	562	-0.36%
2022/01/07	6.5	22.83	1	22.70	23.20	5.5	550	1.00%
2022/01/06	5	22.93	4	22.89	22.90	1	531	0.19%
2022/01/05	100	22.59	7	22.91	23.35	93	505	18.38%
2022/01/04	0	0.00	1	22.00	22.05	-1	463	-0.22%
2021/12/30	0	22.13	0	0.00	22.20	0	465	0.01%
2021/12/24	0	0.00	1	22.25	22.25	-1	474	-0.21%
2021/12/23	3	22.00	1	21.95	22.60	2	443	0.45%
2021/12/22	0	21.25	0	0.00	21.10	0	411	0.00%
2021/12/13	1	21.50	0	0.00	21.50	1	480	0.21%
2021/12/10	0	21.70	0	0.00	21.60	0	499	0.00%
2021/12/03	0	0.00	1	21.40	21.40	-1	635	-0.16%
2021/12/02	1	21.45	0	0.00	21.35	1	677	0.15%
2021/12/01	1	21.60	0	0.00	21.70	1	731	0.14%
2021/11/26	0	0.00	1	21.65	21.40	-1	1,020	-0.10%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/17	0	0.00	1	22.10	22.10	-1	1,497	-0.07%
2021/11/16	0	0.00	10	21.66	21.60	-10	1,504	-0.66%
2021/11/09	0	0.00	1	20.80	20.90	-1	1,589	-0.06%
2021/11/08	1	20.90	0	0.00	20.85	1	1,616	0.06%
2021/11/02	0	21.80	2	21.50	21.30	-2	1,690	-0.12%
2021/10/22	10	21.10	0	0.00	21.15	10	1,711	0.58%
2021/10/14	0	0.00	0	19.85	19.70	0	1,683	0.00%
2021/10/12	1	20.05	0	0.00	20.00	1	1,674	0.06%
2021/10/04	0	0.00	0.3	20.28	20.00	-0.3	1,667	-0.02%
2021/10/01	10	20.65	11.3	20.45	20.45	-1.3	1,658	-0.08%
2021/09/29	0	21.00	0	0.00	20.95	0	1,643	0.00%
2021/09/27	1	21.65	2	21.58	21.55	-1	1,638	-0.06%
2021/09/22	0	21.50	0	0.00	21.50	0	1,627	0.00%
2021/09/17	0	22.55	1.1	22.27	22.30	-1.1	1,610	-0.07%
2021/09/16	2	22.83	2	22.75	22.75	0	1,601	0.00%
2021/09/15	2	22.35	0	0.00	22.40	2	1,573	0.13%
2021/09/14	1	22.00	0.2	23.00	22.20	0.8	1,554	0.05%
2021/09/13	5	21.49	8.3	21.85	21.80	-3.3	1,536	-0.21%
2021/09/10	2.5	23.26	0	0.00	23.30	2.5	1,482	0.17%
2021/09/09	0	0.00	1.1	23.39	23.45	-1.1	1,473	-0.08%
2021/09/08	11.1	23.51	10	23.05	23.05	1.1	1,448	0.08%
2021/09/07	6.1	23.98	6	23.45	23.95	0.1	1,420	0.00%
2021/09/06	7.1	24.10	100	24.37	24.20	-92.9	1,384	-6.71%
2021/09/03	5	25.10	2	25.20	25.15	3	1,330	0.23%
2021/09/02	15.1	24.89	52	24.47	24.05	-36.9	1,222	-3.02%
2021/09/01	141	25.82	20	25.78	25.95	121	1,137	10.63%	大買/鉅額交易
2021/08/31	37	25.07	14	25.45	26.00	23	1,029	2.23%
2021/08/30	6	23.93	18.1	24.37	25.00	-12.1	771	-1.57%
2021/08/27	15	22.99	2	22.98	22.75	13	632	2.05%
2021/08/23	0	0.00	3	22.50	22.35	-3	536	-0.56%
2021/08/16	5	20.50	2	21.00	20.70	3	454	0.66%
2021/08/13	5	22.00	3	21.55	21.50	2	434	0.46%
2021/08/12	1	23.00	1	22.85	23.05	0	404	0.00%
2021/08/11	0.1	22.45	0	0.00	23.00	0.1	370	0.03%
2021/08/09	5	22.51	0	0.00	22.25	5	322	1.55%
2021/08/05	0	0.00	3	21.70	21.55	-3	298	-1.00%
2021/07/30	0	0.00	5	21.83	21.60	-5	330	-1.51%
2021/07/29	5	21.69	0	0.00	21.70	5	324	1.54%
2021/07/27	0	0.00	20	20.75	20.75	-20	330	-6.05%
2021/07/19	0	0.00	2	20.80	20.70	-2	384	-0.52%
2021/07/08	0	0.00	1	20.80	20.85	-1	436	-0.23%
2021/07/07	1	20.90	0	0.00	20.95	1	448	0.22%
2021/07/06	3	21.25	1	21.00	20.70	2	461	0.43%
2021/06/28	1	20.35	1	20.35	20.35	0	497	0.00%
2021/06/16	9	19.98	0	0.00	20.05	9	560	1.60%
2021/06/04	0	20.95	0	0.00	19.45	0	573	0.00%
2021/06/03	0	19.80	0	0.00	19.50	0	575	0.00%
2021/05/31	0	17.00	0	0.00	19.05	0	576	0.00%
2021/05/17	1	17.00	0	0.00	16.95	1	615	0.16%
2021/05/13	0	0.00	0.2	17.80	17.85	-0.2	608	-0.04%
2021/05/12	2	19.00	4	19.70	18.40	-2	598	-0.33%
2021/05/07	0	0.00	20	20.43	20.60	-20	566	-3.53%
2021/05/05	0.2	20.49	0	0.00	20.50	0.2	563	0.04%
2021/05/04	1	21.25	0	0.00	20.50	1	561	0.18%
2021/05/03	0	0.00	3	21.65	21.60	-3	540	-0.56%
2021/04/29	3	22.15	11	22.29	22.15	-8	539	-1.48%
2021/04/27	0	22.45	0	0.00	22.30	0	673	0.00%
2021/04/26	0	22.95	5	21.80	21.90	-5	686	-0.73%
2021/04/23	0	22.90	0	0.00	21.70	0	687	0.00%
2021/04/22	3	22.40	0	0.00	21.60	3	693	0.43%
2021/04/21	10	22.35	1	22.35	22.25	9	686	1.31%
2021/04/20	0	22.68	0	0.00	22.40	0	683	0.00%
2021/04/19	2	22.15	3	22.15	22.15	-1	679	-0.15%
2021/04/16	0	0.00	3	21.75	21.75	-3	682	-0.44%
2021/04/15	0	22.65	0	0.00	21.65	0	761	0.00%
2021/04/14	0	21.40	0	0.00	21.55	0	775	0.00%
2021/04/13	0	21.95	0	0.00	21.70	0	773	0.00%
2021/04/12	0	22.45	0	0.00	22.05	0	767	0.00%
2021/04/09	13	22.03	0	0.00	22.25	13	756	1.72%
2021/04/08	0	21.60	1	21.65	21.80	-1	738	-0.14%
2021/04/07	2	21.55	1	21.55	21.60	1	726	0.14%
2021/04/01	1	21.50	0	0.00	21.80	1	728	0.14%
2021/03/31	0	21.90	0	0.00	21.85	0	724	0.00%
2021/03/30	1	21.40	0	0.00	21.55	1	718	0.14%
2021/03/29	5	21.33	2	21.40	21.40	3	714	0.42%
2021/03/26	0	21.98	0	0.00	21.55	0	706	0.00%
2021/03/25	1	21.75	4	21.85	21.75	-3	701	-0.43%
2021/03/24	14	22.59	0	0.00	22.55	14	682	2.05%
2021/03/23	1	22.35	2	22.40	22.50	-1	675	-0.15%
2021/03/18	1	22.10	0	0.00	22.10	1	653	0.15%
2021/03/16	0	23.00	0	0.00	21.85	0	647	0.00%
2021/03/15	0	21.97	0	0.00	21.80	0	648	0.00%
2021/03/12	0	21.85	0	0.00	21.75	0	648	0.00%
2021/03/11	3	22.02	0	0.00	21.85	3	655	0.46%
2021/03/10	0	0.00	27	21.75	21.90	-27	676	-3.99%
2021/03/09	0	0.00	36	21.59	21.75	-36	673	-5.34%
2021/03/08	0	22.13	22	21.62	21.50	-22	672	-3.27%
2021/03/02	0	0.00	50	21.70	21.35	-50	676	-7.39%
2021/02/26	0	0.00	40	21.65	21.65	-40	672	-5.95%
2021/02/24	20	22.18	0	0.00	21.95	20	666	3.00%
2021/02/23	0	0.00	5	22.10	22.15	-5	660	-0.76%
2021/02/19	0	0.00	1	21.50	21.50	-1	644	-0.16%
2021/02/05	0	22.40	0	0.00	20.50	0	641	0.00%
2021/02/04	0	20.90	0	0.00	20.60	0	636	0.00%
2021/02/02	10	20.85	0	0.00	20.80	10	639	1.56%
2021/02/01	5	20.75	0	0.00	20.75	5	647	0.77%
2021/01/26	15	21.17	1	21.30	20.90	14	632	2.21%
2021/01/25	33	21.11	0	0.00	21.20	33	626	5.26%
2021/01/22	0	0.00	3	21.43	21.15	-3	623	-0.48%
2021/01/21	38	22.02	0	0.00	21.35	38	614	6.19%
2021/01/20	21	22.82	21	23.21	21.50	0	590	0.00%
2021/01/19	15	22.63	0	0.00	23.00	15	454	3.30%
2021/01/18	18	21.53	3	21.75	21.70	15	432	3.47%
2021/01/15	46	21.93	0	0.00	21.60	46	425	10.82%
2021/01/14	3	21.60	0	0.00	21.65	3	414	0.72%
2021/01/11	0	0.00	2	22.30	22.50	-2	392	-0.51%
2021/01/08	5	22.80	5	22.68	22.20	0	374	0.00%
2021/01/07	1	21.50	0	0.00	21.65	1	290	0.34%
2020/12/11	0	0.00	2	21.05	20.75	-2	240	-0.83%
2020/12/10	2	21.10	0	0.00	21.10	2	238	0.84%
2020/12/09	0	0.00	1	21.25	21.20	-1	237	-0.42%
2020/12/08	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/07	0	0.00	1	21.25	21.30	-1	237	-0.42%
2020/12/04	1	21.40	10	21.40	21.40	-9	229	-3.92%
2020/12/01	0	21.05	0	0.00	20.85	0	207	0.00%
2020/11/27	0	21.15	0	0.00	20.90	0	208	0.00%
2020/11/20	0	0.00	1	20.70	20.80	-1	205	-0.49%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/13	1	20.75	0	0.00	20.60	1	207	0.48%
2020/11/09	2	20.00	0	0.00	20.30	2	244	0.82%
2020/10/29	0	0.00	27	20.33	20.60	-27	262	-10.27%
2020/10/13	0	0.00	1	20.60	20.65	-1	271	-0.37%
2020/09/28	0	20.55	0	0.00	20.55	0	431	0.00%
2020/09/25	1	20.50	0	0.00	20.45	1	451	0.22%
2020/09/24	1	20.70	0	0.00	20.75	1	452	0.22%
2020/09/23	1	21.25	0	0.00	21.30	1	450	0.22%
2020/09/22	1	21.80	0	0.00	21.75	1	449	0.22%
2020/09/18	0	0.00	2	21.95	21.80	-2	449	-0.45%
2020/09/17	5	21.80	0	0.00	21.75	5	445	1.12%
2020/09/16	1	21.85	0	0.00	21.80	1	448	0.22%
2020/09/11	0	0.00	4	22.05	21.80	-4	451	-0.89%
2020/09/10	2	21.95	3	22.02	21.85	-1	453	-0.22%
2020/09/04	0	0.00	20	21.65	21.75	-20	462	-4.32%
2020/09/01	22	22.15	3	22.00	22.10	19	462	4.11%
2020/08/28	14	21.75	0	0.00	21.70	14	462	3.03%
2020/08/27	0	0.00	3	21.75	21.65	-3	465	-0.65%
2020/08/21	0	0.00	5	21.05	21.35	-5	468	-1.07%
2020/08/19	0	0.00	20	21.95	21.70	-20	464	-4.30%
2020/08/17	5	22.79	0	0.00	22.25	5	460	1.09%
2020/08/13	0	0.00	2	22.28	22.45	-2	444	-0.45%
2020/08/11	8	21.76	0	0.00	21.80	8	463	1.73%
2020/08/06	5	20.60	0	0.00	20.65	5	466	1.07%
2020/08/05	6	20.76	0	0.00	20.60	6	472	1.27%
2020/07/24	20	21.20	0	0.00	20.75	20	508	3.93%
2020/07/21	0	0.00	3	21.10	21.05	-3	513	-0.58%
2020/07/14	0	0.00	10	21.24	21.25	-10	532	-1.88%
2020/07/10	6	21.00	0	0.00	21.00	6	545	1.10%
2020/07/08	0	0.00	1	21.75	21.85	-1	540	-0.19%
2020/07/07	3	23.35	1	23.20	23.30	2	477	0.42%
2020/07/06	3	23.05	0	0.00	23.20	3	412	0.73%
2020/07/03	0	0.00	6	23.05	23.15	-6	404	-1.48%
2020/06/23	2	22.50	0	0.00	22.40	2	425	0.47%
2020/06/22	4	22.80	0	0.00	22.60	4	429	0.93%
2020/06/18	1	22.85	3	22.72	22.75	-2	437	-0.46%
2020/06/17	5	22.30	3	22.28	22.40	2	435	0.46%
2020/06/15	2	21.50	4	21.48	21.50	-2	464	-0.43%
2020/06/12	2	21.45	15	21.47	21.50	-13	474	-2.74%
2020/06/11	0	0.00	1	22.20	21.70	-1	478	-0.21%
2020/06/08	0	0.00	5	22.25	22.25	-5	506	-0.99%
2020/06/03	5	21.70	0	0.00	21.85	5	513	0.97%
2020/05/26	10	21.00	0	0.00	20.85	10	511	1.95%
2020/05/19	9	20.83	0	0.00	20.90	9	509	1.77%
2020/05/18	2	20.63	10	20.84	20.75	-8	502	-1.59%
2020/05/12	2	23.10	0	0.00	23.25	2	479	0.42%
2020/05/04	0	0.00	2	21.55	21.65	-2	461	-0.43%
2020/04/30	0	0.00	19	22.01	22.05	-19	461	-4.11%
2020/04/29	4	21.85	0	0.00	21.85	4	468	0.85%
2020/04/27	1	21.50	0	0.00	21.55	1	477	0.21%
2020/04/17	0	0.00	6	21.65	21.60	-6	474	-1.27%
2020/04/16	0	0.00	6	21.30	21.55	-6	464	-1.29%
2020/04/09	1	20.50	0	0.00	20.55	1	450	0.22%
2020/04/08	0	0.00	5	20.41	20.55	-5	446	-1.12%
2020/04/06	9	19.13	0	0.00	19.25	9	430	2.09%
2020/03/31	2	19.18	0	0.00	19.05	2	423	0.47%
2020/03/27	3	19.20	0	0.00	19.40	3	410	0.73%
2020/03/25	7	18.74	0	0.00	18.60	7	394	1.77%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/18	2	18.00	0	0.00	17.70	2	347	0.57%
2020/03/17	6	18.71	0	0.00	18.50	6	337	1.78%
2020/03/13	1	19.80	0	0.00	20.15	1	324	0.31%
2020/03/11	3	22.80	0	0.00	22.70	3	298	1.01%
2020/03/10	0	0.00	1	22.35	22.65	-1	297	-0.34%
2020/03/09	6	23.00	0	0.00	22.75	6	294	2.04%
2020/03/04	6	23.65	0	0.00	23.75	6	284	2.11%
2020/03/02	1	22.60	0	0.00	23.10	1	284	0.35%
2020/02/21	2	24.05	0	0.00	23.90	2	273	0.73%
2020/02/20	0	0.00	1	24.25	24.10	-1	271	-0.37%
2020/02/19	1	24.40	1	24.30	24.30	0	272	0.00%
2020/02/18	1	24.40	1	24.25	24.35	0	275	0.00%
2020/02/17	1	24.55	0	0.00	24.50	1	275	0.36%
2020/02/11	1	23.15	0	0.00	23.05	1	245	0.41%
2020/02/04	1	23.40	6	23.35	23.30	-5	237	-2.11%
2020/02/03	6	22.55	6	22.85	22.90	0	234	0.00%
2020/01/30	6	24.20	0	0.00	23.75	6	225	2.66%
2020/01/16	1	25.50	0	0.00	25.60	1	211	0.47%
2020/01/10	2	25.45	0	0.00	25.40	2	200	1.00%
2019/12/19	0	0.00	9	26.00	25.90	-9	217	-4.15%
2019/12/18	0	0.00	2	25.90	26.00	-2	227	-0.88%
2019/12/13	0	0.00	2	26.00	25.95	-2	238	-0.84%
2019/12/04	1	25.60	0	0.00	25.80	1	256	0.39%
2019/11/29	0	0.00	1	26.05	25.90	-1	279	-0.36%
2019/11/28	0	0.00	2	26.05	26.10	-2	281	-0.71%
2019/11/25	1	25.85	0	0.00	25.85	1	303	0.33%
2019/11/21	0	0.00	3	26.00	25.95	-3	310	-0.97%
2019/11/14	2	26.10	0	0.00	25.95	2	333	0.60%
2019/11/12	1	26.10	0	0.00	26.15	1	376	0.27%
2019/11/06	2	26.48	0	0.00	26.40	2	380	0.52%
2019/10/15	0	0.00	1	26.70	27.00	-1	650	-0.15%
2019/10/09	0	0.00	32	26.05	26.50	-32	655	-4.88%
2019/10/08	1	26.55	0	0.00	26.45	1	659	0.15%
2019/09/27	0	0.00	2	27.25	27.10	-2	677	-0.30%
2019/09/19	0	0.00	1	28.00	27.95	-1	671	-0.15%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/09/17	0	0.00	2	27.70	27.70	-2	667	-0.30%
2019/09/16	0	0.00	1	28.05	27.75	-1	673	-0.15%
2019/09/06	1	28.20	5	28.46	28.25	-4	765	-0.52%
2019/08/30	0	0.00	2	27.80	27.60	-2	750	-0.27%
2019/08/26	0	0.00	11	27.11	27.05	-11	726	-1.51%
2019/08/22	0	0.00	1	27.70	27.75	-1	721	-0.14%
2019/08/19	1	27.80	0	0.00	27.50	1	709	0.14%
2019/08/16	1	27.70	6	27.83	27.55	-5	708	-0.71%
2019/08/15	1	27.00	0	0.00	27.15	1	683	0.15%
2019/08/13	1	25.60	0	0.00	25.60	1	673	0.15%
2019/08/01	5	26.60	0	0.00	27.20	5	731	0.68%
2019/07/31	1	26.65	0	0.00	26.75	1	729	0.14%
2019/07/30	1	26.80	1	26.60	26.55	0	729	0.00%
2019/07/26	5	27.35	2	27.30	27.15	3	732	0.41%
2019/07/25	1	27.85	0	0.00	27.80	1	719	0.14%
2019/07/24	2	28.28	1	28.45	28.15	1	717	0.14%
2019/07/22	26	30.74	6	30.73	30.65	20	656	3.05%
2019/07/19	3	30.72	0	0.00	30.70	3	678	0.44%
2019/07/17	1	30.55	0	0.00	30.50	1	696	0.14%
2019/07/16	5	30.60	4	30.53	30.45	1	781	0.13%
2019/07/15	0	0.00	1	30.45	30.60	-1	802	-0.12%
2019/07/11	0	0.00	20	30.30	30.35	-20	853	-2.34%
2019/07/09	10	30.60	1	30.55	30.45	9	925	0.97%
2019/07/02	10	30.45	0	0.00	30.50	10	1,120	0.89%
2019/07/01	0	0.00	10	30.30	30.40	-10	1,222	-0.82%
2019/06/19	14	30.35	8	30.49	30.55	6	1,417	0.42%
2019/06/18	0	0.00	1	30.30	29.95	-1	1,386	-0.07%
2019/06/14	10	30.54	2	30.45	30.00	8	1,377	0.58%
2019/06/13	1	29.90	3	29.82	30.30	-2	1,340	-0.15%
2019/06/05	1	29.35	0	0.00	29.05	1	1,326	0.08%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,328	-0.08%
2019/05/24	0	0.00	4	28.85	29.00	-4	1,359	-0.29%
2019/05/23	2	28.55	2	28.75	28.85	0	1,364	0.00%
2019/05/17	3	29.57	0	0.00	29.35	3	1,363	0.22%
2019/05/16	0	0.00	1	29.65	29.90	-1	1,342	-0.07%
2019/05/14	0	0.00	12	28.91	29.20	-12	1,346	-0.89%
2019/05/13	1	28.85	0	0.00	28.70	1	1,354	0.07%
2019/05/09	2	29.85	10	29.93	29.70	-8	1,347	-0.59%
2019/05/06	0	0.00	2	30.30	30.10	-2	1,329	-0.15%
2019/05/03	0	0.00	1	30.90	31.10	-1	1,313	-0.08%
2019/05/02	1	30.90	0	0.00	30.95	1	1,305	0.08%
2019/04/29	1	30.95	0	0.00	30.70	1	1,291	0.08%
2019/04/26	33	31.92	0	0.00	31.75	33	1,262	2.61%
2019/04/25	1	31.65	2	31.98	32.10	-1	1,196	-0.08%
2019/04/24	4	31.05	1	31.10	31.05	3	1,160	0.26%
2019/04/23	2	31.33	2	31.30	31.20	0	1,169	0.00%
2019/04/22	11	32.04	10	31.85	32.00	1	1,149	0.09%
2019/04/19	0	0.00	3	31.00	31.50	-3	1,057	-0.28%
2019/04/18	0	0.00	1	31.55	30.70	-1	1,028	-0.10%
2019/04/16	28	31.37	5	31.29	31.05	23	966	2.38%
2019/04/15	0	0.00	15	30.55	30.85	-15	914	-1.64%
2019/04/12	30	30.96	3	30.67	30.30	27	886	3.04%
2019/04/11	10	30.35	3	30.32	30.70	7	798	0.88%
2019/04/10	3	29.85	0	0.00	29.95	3	751	0.40%
2019/04/09	1	29.90	0	0.00	29.95	1	737	0.14%
2019/04/08	1	30.80	22	30.56	30.10	-21	718	-2.92%
2019/04/03	23	30.23	7	30.24	30.55	16	680	2.35%
2019/04/02	2	29.00	8	29.19	29.65	-6	574	-1.04%
2019/04/01	0	0.00	2	28.73	28.55	-2	514	-0.39%
2019/03/29	1	28.50	0	0.00	28.50	1	491	0.20%
2019/03/26	4	28.73	0	0.00	28.40	4	474	0.84%
2019/03/25	9	28.36	8	28.47	28.70	1	444	0.22%
2019/03/13	2	27.20	0	0.00	27.20	2	456	0.44%
2019/03/12	1	27.50	0	0.00	27.25	1	464	0.22%
2019/03/05	0	27.40	0	0.00	27.60	0	518	0.00%
2019/02/27	0	0.00	26	27.65	27.65	-26	510	-5.10%
2019/02/26	0	0.00	4	27.86	27.75	-4	513	-0.78%
2019/02/21	1	27.50	0	0.00	27.50	1	506	0.20%
2019/02/15	0	0.00	1	27.65	27.40	-1	523	-0.19%
2019/02/12	0	0.00	1	26.90	27.20	-1	499	-0.20%
2019/01/18	0	0.00	1	26.40	26.30	-1	468	-0.21%
2019/01/17	0	0.00	0	26.30	26.30	0	472	-0.01%
2019/01/16	0	0.00	1	26.45	26.30	-1	471	-0.21%
2019/01/15	2	26.58	6	26.42	26.55	-4	470	-0.85%
2019/01/14	1	25.25	0	0.00	25.35	1	445	0.22%
2019/01/04	2	25.00	6	24.87	25.00	-4	466	-0.86%
2019/01/03	3	25.47	0	0.00	25.45	3	485	0.62%
2019/01/02	0	25.55	0	0.00	25.70	0	488	0.00%
2018/12/28	1	26.00	3	26.07	25.90	-2	493	-0.41%
2018/12/26	1	26.15	0	0.00	26.10	1	505	0.20%
2018/12/21	1	26.25	8	26.30	26.85	-7	516	-1.36%
2018/12/19	0	27.40	0	0.00	27.15	0	511	0.00%
2018/12/18	1	27.55	0	0.00	27.20	1	512	0.20%
2018/12/17	1	28.35	1	28.35	28.25	0	498	0.00%
2018/12/14	2	27.30	1	27.60	27.80	1	468	0.21%
2018/12/11	1	27.00	0	0.00	26.95	1	500	0.20%
2018/12/10	1	27.30	0	0.00	27.20	1	507	0.20%
2018/12/06	16	28.12	1	27.45	27.40	15	518	2.89%
2018/12/05	0	0.00	1	27.50	27.90	-1	493	-0.20%
2018/12/04	1	27.90	6	27.94	27.90	-5	490	-1.02%
2018/12/03	0	0.00	2	27.40	27.70	-2	456	-0.44%
2018/11/29	0	0.00	2	26.75	26.55	-2	451	-0.44%
2018/11/23	3	26.00	0	0.00	25.75	3	544	0.55%
2018/11/22	2	26.45	0	0.00	26.10	2	550	0.36%
2018/11/21	1	27.35	0	0.00	27.20	1	555	0.18%
2018/11/15	0	0.00	2	27.50	26.85	-2	605	-0.33%
2018/11/14	2	26.25	0	0.00	26.40	2	617	0.32%
2018/10/24	11	26.27	0	0.00	26.25	11	875	1.26%
2018/10/23	15	26.40	0	0.00	26.40	15	878	1.71%
2018/10/22	3	26.30	0	0.00	26.60	3	878	0.34%
2018/10/16	2	26.50	2	26.25	26.15	0	888	0.00%
2018/10/15	0	0.00	3	25.25	25.55	-3	891	-0.34%
2018/10/11	0	0.00	3	24.50	24.20	-3	1,097	-0.27%
2018/10/09	1	27.00	0	0.00	26.85	1	1,106	0.09%
2018/10/08	1	26.90	0	0.00	27.35	1	1,119	0.09%
2018/10/05	2	26.30	0	0.00	26.55	2	1,122	0.18%
2018/10/04	4	27.45	1	27.70	27.60	3	1,110	0.27%
2018/09/18	3	28.45	3	27.90	27.80	0	1,375	0.00%
2018/09/13	0	0.00	9	27.10	26.90	-9	1,350	-0.67%
2018/09/03	16	28.79	6	28.33	27.95	10	1,288	0.78%
2018/08/31	5	27.90	1	27.90	27.95	4	1,231	0.32%
2018/08/29	0	0.00	5	27.42	27.40	-5	1,201	-0.42%
2018/08/28	0	0.00	4	27.60	27.30	-4	1,189	-0.34%
2018/08/27	2	27.15	0	0.00	27.30	2	1,177	0.17%
2018/08/23	0	0.00	6	27.43	27.50	-6	1,146	-0.52%
2018/08/21	9	27.43	8	27.33	27.45	1	1,109	0.09%
2018/08/20	7	27.14	2	27.05	26.80	5	1,081	0.46%
2018/08/17	4	26.60	4	26.70	26.50	0	1,036	0.00%
2018/08/16	0	0.00	30	25.92	25.70	-30	993	-3.02%
2018/08/14	0	0.00	3	26.50	26.70	-3	964	-0.31%
2018/08/09	42	25.70	15	26.06	26.05	27	919	2.94%
2018/08/08	0	0.00	4	25.75	25.55	-4	905	-0.44%
2018/08/07	3	25.23	3	25.20	25.40	0	898	0.00%
2018/08/06	3	25.70	11	25.69	25.75	-8	886	-0.90%
2018/07/31	2	23.75	0	0.00	23.70	2	835	0.24%
2018/07/26	0	0.00	1	23.75	23.65	-1	832	-0.12%
2018/07/25	1	23.95	0	0.00	23.85	1	835	0.12%
2018/07/20	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/19	2	24.60	7	24.57	23.30	-5	849	-0.59%
2018/07/18	5	24.00	3	24.00	23.80	2	662	0.30%
2018/07/17	0	0.00	2	23.70	24.40	-2	644	-0.31%
2018/07/16	0	0.00	2	23.35	23.30	-2	613	-0.33%
2018/06/28	0	0.00	1	23.10	23.15	-1	582	-0.17%
2018/06/27	3	23.70	0	0.00	23.70	3	439	0.68%
2018/06/26	2	23.85	0	0.00	24.00	2	295	0.68%
2018/06/25	7	23.07	0	0.00	23.05	7	277	2.52%
2018/06/22	1	22.75	0	0.00	22.85	1	285	0.35%
2018/05/25	2	21.95	0	0.00	21.90	2	342	0.58%
2018/05/22	0	0.00	1	22.00	21.90	-1	346	-0.29%
2018/05/17	3	21.60	0	0.00	21.90	3	367	0.82%
2018/05/16	0	0.00	5	21.65	21.85	-5	369	-1.35%
2018/05/09	0	0.00	10	22.73	22.70	-10	380	-2.63%
2018/04/30	5	24.35	0	0.00	24.00	5	389	1.29%
2018/04/27	0	0.00	8	22.30	22.20	-8	360	-2.22%
2018/04/26	0	0.00	6	22.20	22.30	-6	366	-1.64%
2018/04/20	8	23.70	0	0.00	23.70	8	368	2.17%
2018/04/17	6	23.86	0	0.00	23.70	6	381	1.57%
2018/04/16	0	0.00	61	24.07	24.00	-61	387	-15.74%
2018/04/12	1	24.50	0	0.00	24.50	1	402	0.25%
2018/04/10	0	24.50	0	0.00	24.45	0	455	0.00%
2018/04/09	0	24.70	0	0.00	24.65	0	463	0.00%
2018/03/14	0	0.00	1	26.20	26.20	-1	553	-0.18%
2018/03/02	0	25.80	0	0.00	26.00	0	602	0.00%
2018/02/27	30	26.75	0	0.00	26.45	30	651	4.60%
2018/02/23	0	0.00	1	27.20	27.10	-1	659	-0.15%
2018/02/22	0	0.00	20	26.90	26.90	-20	663	-3.01%
2018/02/21	0	0.00	1	27.10	27.10	-1	667	-0.15%
2018/02/06	2	25.00	0	0.00	24.75	2	785	0.25%
2018/02/05	1	26.40	0	0.00	26.50	1	781	0.13%
2018/01/30	8	27.04	0	0.00	26.90	8	804	0.99%
2018/01/29	4	26.80	0	0.00	27.30	4	817	0.49%
2018/01/22	2	27.30	0	0.00	27.20	2	913	0.22%
2018/01/18	5	27.90	0	0.00	27.65	5	924	0.54%
2018/01/17	0	0.00	1	28.00	27.80	-1	935	-0.11%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	0	0.00	12	28.07	27.80	-12	964	-1.24%
2018/01/09	2	28.15	0	0.00	28.15	2	969	0.21%
2018/01/08	4	28.70	9	28.73	28.50	-5	989	-0.51%
2018/01/05	0	0.00	4	28.50	29.05	-4	1,020	-0.39%
2018/01/02	0	0.00	14	28.30	28.30	-14	1,026	-1.36%