順發 (6154)-國泰-板橋券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	16.90	16.95	-1	63	-1.59%
2024/04/26	0.1	16.95	1	16.95	16.95	-0.9	63	-1.35%
2024/04/25	0	16.80	1.2	16.78	16.80	-1.2	62	-1.85%
2024/04/23	0	16.75	0	0.00	16.70	0	62	0.03%
2024/04/22	3.9	16.63	3	16.70	16.55	0.9	63	1.46%
2024/04/19	0.5	16.84	0	0.00	16.65	0.5	62	0.83%
2024/04/18	2.6	16.64	1	16.70	16.70	1.6	62	2.57%
2024/04/17	1.3	16.76	0.6	16.90	16.70	0.7	61	1.08%
2024/04/16	1	16.75	0	0.00	16.70	1	61	1.68%
2024/04/15	0.2	17.05	0	17.40	16.90	0.2	61	0.28%
2024/04/12	0	16.95	0	0.00	17.10	0	61	0.05%
2024/04/11	0	0.00	0.2	17.00	17.05	-0.2	61	-0.31%
2024/04/10	0.1	17.11	0	0.00	16.95	0.1	61	0.20%
2024/04/02	0	17.40	0	0.00	17.10	0	59	0.01%
2024/03/28	0	17.05	0	0.00	17.20	0	60	0.05%
2024/03/27	0.2	17.25	0.2	17.25	17.20	0	61	-0.04%
2024/03/26	0.1	17.15	0	0.00	17.15	0.1	62	0.09%
2024/03/25	0	17.10	0	0.00	17.25	0	64	0.02%
2024/03/22	0.1	17.00	0	0.00	17.20	0.1	64	0.13%
2024/03/21	0	17.10	0.1	17.25	17.10	0	62	-0.07%
2024/03/19	1.1	17.21	2	17.30	17.25	-0.9	61	-1.44%
2024/03/15	0.1	17.00	0	0.00	17.00	0.1	57	0.09%
2024/03/13	0.1	17.00	0	0.00	16.90	0.1	55	0.16%
2024/03/11	1.4	16.70	1	16.75	16.75	0.4	53	0.83%
2024/03/08	1	16.65	1	16.80	16.65	0	53	0.02%
2024/03/06	0.2	16.99	0	0.00	16.95	0.2	52	0.33%
2024/03/04	0.1	17.30	0	0.00	17.15	0.1	48	0.10%
2024/03/01	0.2	17.39	0	0.00	17.30	0.2	46	0.43%
2024/02/29	0.1	17.20	0	0.00	17.40	0.1	46	0.17%
2024/02/27	0.1	17.18	0	0.00	17.20	0.1	44	0.27%
2024/02/26	0	17.10	0	0.00	17.10	0	42	0.07%
2024/02/22	0.2	17.06	1	17.10	17.05	-0.8	40	-1.87%
2024/02/21	0.7	17.02	0	0.00	17.05	0.7	39	1.75%
2024/02/20	0.1	16.86	0	0.00	16.75	0.1	37	0.32%
2024/02/19	0.3	16.89	0	0.00	16.80	0.3	37	0.67%
2024/02/16	0.5	16.73	0	0.00	16.80	0.5	37	1.34%
2024/02/15	0.3	16.85	0	0.00	16.55	0.3	36	0.70%
2024/02/02	0	17.00	0	0.00	16.85	0	35	0.06%
2024/02/01	0.3	16.87	2	16.95	16.90	-1.7	33	-5.14%
2024/01/31	0.3	16.79	0	16.85	16.65	0.2	30	0.74%
2024/01/30	0.2	16.80	0.1	16.82	16.75	0.1	29	0.19%
2024/01/29	0.3	16.75	0	0.00	16.65	0.3	28	1.04%
2024/01/26	0	0.00	0.5	16.80	16.65	-0.5	28	-1.80%
2024/01/25	0.3	16.65	0	0.00	16.55	0.3	28	0.98%
2024/01/24	0.2	16.68	0	0.00	16.50	0.2	28	0.61%
2024/01/23	0	16.60	0	0.00	16.50	0	27	0.07%
2024/01/22	0.2	16.65	0	0.00	16.60	0.2	26	0.60%
2024/01/18	0.1	16.55	0	0.00	16.45	0.1	27	0.25%
2024/01/17	0.1	16.46	0	0.00	16.35	0.1	27	0.37%
2024/01/16	0.3	16.61	0	0.00	16.50	0.3	27	1.09%
2024/01/15	0	16.55	0	0.00	16.50	0	26	0.07%
2024/01/12	0	16.50	0	0.00	16.40	0	26	0.06%
2024/01/11	0	0.00	0	16.80	16.40	0	26	-0.01%
2024/01/10	0.2	16.45	0	0.00	16.30	0.2	26	0.74%
2024/01/09	4	16.44	1.8	16.60	16.40	2.2	26	8.35%
2024/01/08	2.6	16.72	1.7	16.82	16.60	0.8	26	3.19%
2024/01/05	2.1	16.78	1.6	16.87	16.75	0.5	25	1.82%
2024/01/04	2.3	16.79	2.4	16.91	16.70	-0.1	26	-0.38%
2024/01/03	0.1	16.74	1.8	16.80	16.70	-1.7	26	-6.54%
2024/01/02	0	16.53	1.5	16.72	16.75	-1.5	26	-5.64%
2023/12/29	0.2	16.52	0.5	16.60	16.50	-0.3	26	-0.98%
2023/12/28	3.5	16.38	2.9	16.48	16.35	0.5	26	1.97%
2023/12/27	5.3	16.43	2.2	16.53	16.40	3.1	26	11.87%
2023/12/26	2.9	16.53	1.8	16.60	16.60	1.1	25	4.31%
2023/12/25	0	16.70	0	0.00	16.65	0	25	0.12%
2023/12/22	6.7	16.65	5.4	16.77	16.60	1.3	24	5.15%
2023/12/21	8.5	16.65	5.1	16.80	16.60	3.4	24	14.26%
2023/12/20	9.5	16.40	2.7	16.42	16.60	6.7	21	30.76%
2023/12/14	0	0.00	2	16.03	15.90	-2	19	-10.24%
2023/12/13	0.1	16.20	1	16.10	16.00	-0.9	19	-4.88%
2023/12/12	0.1	16.05	0	0.00	16.05	0.1	18	0.27%
2023/12/08	0	0.00	1	16.00	16.00	-1	18	-5.55%
2023/12/06	0.1	15.90	0	0.00	15.90	0.1	17	0.29%
2023/12/04	0	15.95	0	0.00	15.80	0	16	0.06%
2023/12/01	1.3	15.72	0	0.00	15.75	1.3	17	7.34%
2023/11/24	1.1	15.74	0	0.00	15.65	1.1	17	6.33%
2023/11/17	0	15.70	0	0.00	15.65	0	18	0.03%
2023/11/16	0	15.70	0	0.00	15.60	0	19	0.05%
2023/11/09	0	15.70	0	0.00	15.60	0	20	0.05%
2023/11/08	0	0.00	0.1	15.65	15.70	-0.1	20	-0.53%
2023/11/07	0.3	15.60	0	0.00	15.55	0.3	20	1.27%
2023/11/06	0	15.55	0	0.00	15.55	0	21	0.07%
2023/11/01	0.1	15.14	0	0.00	15.35	0.1	22	0.31%
2023/10/31	0	15.60	0	0.00	15.30	0	22	0.01%
2023/10/30	0	15.50	0	0.00	15.30	0	22	0.01%
2023/10/27	0	15.60	0	0.00	15.25	0	22	0.02%
2023/10/24	0	15.40	0	0.00	15.35	0	23	0.01%
2023/10/23	0	15.45	0	0.00	15.35	0	23	0.01%
2023/10/20	0	15.50	0	0.00	15.35	0	23	0.01%
2023/10/17	0	15.55	0	0.00	15.30	0	23	0.02%
2023/10/16	0.1	15.42	0	0.00	15.30	0.1	25	0.55%
2023/10/13	0.1	15.60	0	0.00	15.55	0.1	25	0.42%
2023/10/12	0.3	15.51	0	0.00	15.50	0.3	25	1.28%
2023/10/06	0	15.75	0	15.80	15.55	0	25	-0.12%
2023/10/05	0	15.85	0.1	15.85	15.65	0	25	-0.16%
2023/10/04	0	15.80	0	0.00	15.65	0	25	0.01%
2023/10/03	3	15.70	0	0.00	15.60	3	25	11.84%
2023/10/02	0	16.00	0	0.00	15.80	0	25	0.01%
2023/09/28	0	15.95	0	0.00	15.90	0	25	0.01%
2023/09/27	0	15.90	0	0.00	15.75	0	24	0.04%
2023/09/26	0	15.91	0	0.00	15.80	0	24	0.05%
2023/09/25	0	15.95	0	0.00	15.65	0	24	0.12%
2023/09/22	0	15.90	0	0.00	15.80	0	25	0.04%
2023/09/19	1	16.00	0	0.00	16.00	1	26	3.82%
2023/09/15	1	16.05	0	0.00	16.00	1	27	3.61%
2023/09/11	1	15.95	0.1	16.50	15.95	0.9	29	3.12%
2023/09/08	0.1	16.19	0	0.00	16.15	0.1	29	0.35%
2023/09/07	0.2	16.00	0	0.00	15.95	0.2	29	0.65%
2023/09/06	0	16.20	0	0.00	16.10	0	30	0.01%
2023/09/04	0	16.15	0	0.00	16.05	0	30	0.01%
2023/09/01	0	16.10	0	0.00	16.15	0	31	0.03%
2023/08/31	0	0.00	1	16.10	16.10	-1	31	-3.17%
2023/08/29	0.1	16.06	0	0.00	16.05	0.1	32	0.16%
2023/08/23	0	16.70	0	0.00	16.75	0	32	0.03%
2023/08/22	0	16.75	0	0.00	16.70	0	32	0.02%
2023/08/21	0.1	16.90	0	0.00	16.75	0.1	32	0.31%
2023/08/18	0.1	16.90	0	0.00	16.75	0.1	31	0.19%
2023/08/17	0	16.75	0	0.00	16.70	0	31	0.01%
2023/08/16	0	16.85	0	0.00	16.75	0	30	0.02%
2023/08/15	0	16.90	0	0.00	16.60	0	31	0.03%
2023/08/14	0	16.90	0	0.00	16.75	0	31	0.02%
2023/08/11	0	0.00	1	16.70	16.75	-1	30	-3.25%
2023/08/10	1.2	16.59	0	0.00	16.65	1.2	30	3.72%
2023/08/09	0	0.00	0	16.85	16.75	0	30	-0.13%
2023/08/08	0	16.95	0	0.00	16.75	0	29	0.03%
2023/08/07	0	16.75	0	0.00	16.85	0	29	0.03%
2023/07/11	0.1	16.90	0	0.00	16.85	0.1	30	0.39%
2023/07/10	0	0.00	0.1	16.85	16.80	-0.1	30	-0.19%
2023/07/04	0.1	17.00	0	0.00	16.95	0.1	37	0.27%
2023/07/03	0.1	16.80	0	0.00	17.00	0.1	47	0.21%
2023/06/30	0.1	17.00	0	0.00	16.90	0.1	48	0.10%
2023/06/29	0.1	16.81	0	0.00	16.75	0.1	61	0.18%
2023/06/21	0	0.00	0.2	16.90	16.90	-0.2	59	-0.25%
2023/06/08	2	16.85	0	0.00	16.90	2	58	3.40%
2023/06/07	1	16.80	0	0.00	16.80	1	58	1.75%
2023/06/05	1	16.65	0	16.75	16.70	1	57	1.67%
2023/06/02	0	16.80	0	0.00	16.65	0	57	0.01%
2023/05/30	0.1	16.70	0	0.00	16.50	0.1	56	0.18%
2023/05/26	0	16.95	0	0.00	16.65	0	55	0.04%
2023/05/22	0	0.00	8	16.70	16.70	-8	56	-14.23%
2023/05/18	0.1	16.50	0	0.00	16.65	0.1	55	0.22%
2023/05/16	0.1	16.05	0	0.00	16.45	0.1	55	0.09%
2023/05/15	0	0.00	0.6	16.20	16.40	-0.6	55	-1.05%
2023/04/21	0.1	16.55	0	0.00	16.55	0.1	53	0.09%
2023/04/19	0.1	16.71	0	0.00	16.80	0.1	52	0.13%
2023/04/17	0.1	16.70	0	0.00	16.60	0.1	54	0.09%
2023/04/07	6	16.88	0	0.00	16.70	6	48	12.39%
2023/04/06	2	17.00	0	17.00	16.95	2	46	4.25%
2023/03/31	0	0.00	2	17.20	17.05	-2	35	-5.60%
2023/03/30	1	17.35	0	0.00	17.35	1	33	2.95%
2023/03/29	0.4	16.21	0	0.00	16.15	0.4	21	2.02%
2023/03/24	0.1	16.05	0	0.00	16.15	0.1	20	0.27%
2023/03/22	0	0.00	0.2	16.20	16.00	-0.2	20	-0.73%
2023/03/21	1	16.05	0	0.00	16.00	1	19	5.15%
2023/03/16	0	16.00	0	0.00	15.95	0	18	0.02%
2023/03/15	0.1	16.10	0	0.00	15.95	0.1	18	0.55%
2023/03/14	0.4	16.12	0	0.00	16.00	0.4	18	2.12%
2023/03/09	0	16.45	0	0.00	16.30	0	18	0.01%
2023/03/07	1	16.30	0	0.00	16.30	1	18	5.55%
2023/03/06	0.1	16.25	0	0.00	16.25	0.1	17	0.56%
2023/02/23	0	0.00	2	16.10	16.20	-2	18	-10.74%
2023/02/15	0	0.00	0.6	15.75	15.85	-0.6	18	-2.98%
2023/02/14	0	15.95	0	0.00	15.85	0	18	0.11%
2023/02/10	1	15.70	0	0.00	15.70	1	18	5.50%
2023/02/06	0	15.70	0	0.00	15.60	0	17	0.18%
2023/01/06	0	15.80	0	0.00	15.85	0	19	0.05%
2022/12/14	0	0.00	2	16.00	15.90	-2	20	-9.62%
2022/12/06	0.1	15.75	0	0.00	15.65	0.1	35	0.18%
2022/11/03	0	15.25	0	0.00	15.00	0	62	0.02%
2022/10/27	0	0.00	0.1	15.05	15.00	-0.1	63	-0.12%
2022/10/25	0.1	15.20	0	0.00	14.85	0.1	63	0.11%
2022/10/21	0	15.00	0	0.00	14.85	0	63	0.03%
2022/10/07	0	15.60	0	0.00	15.60	0	62	0.04%
2022/09/19	0	16.70	0	0.00	16.60	0	63	0.01%
2022/09/16	0.1	16.70	0.4	16.71	16.60	-0.3	63	-0.49%
2022/09/12	0	0.00	0	17.90	17.85	0	50	-0.08%
2022/08/31	0	0.00	0	17.55	17.60	0	38	0.00%
2022/08/29	2	17.10	0	0.00	17.30	2	35	5.62%
2022/08/16	0.2	17.00	0	0.00	16.80	0.2	27	0.57%
2022/08/08	0	0.00	0.1	16.20	16.25	-0.1	29	-0.34%
2022/07/25	0	0.00	0.1	16.10	16.10	-0.1	30	-0.21%
2022/07/22	1	16.00	0	0.00	16.10	1	30	3.23%
2022/07/21	0.1	16.05	0	0.00	16.15	0.1	31	0.23%
2022/07/07	1	15.95	0	0.00	15.90	1	32	3.08%
2022/07/05	0.1	15.96	0	0.00	16.00	0.1	33	0.15%
2022/06/24	0	0.00	1	16.75	16.75	-1	34	-2.90%
2022/06/23	0	0.00	0.1	16.80	16.65	-0.1	35	-0.32%
2022/06/20	0.1	16.65	0	0.00	16.75	0.1	38	0.24%
2022/06/17	0	0.00	0.1	17.00	17.00	-0.1	39	-0.29%
2022/06/15	0.1	17.05	0	0.00	17.00	0.1	40	0.12%
2022/06/14	0	17.00	0	0.00	17.05	0	41	0.09%
2022/06/07	0	0.00	0	17.20	17.20	0	55	-0.08%
2022/05/26	0	0.00	1	17.20	17.20	-1	70	-1.42%
2022/05/17	0	0.00	0.1	17.10	17.10	-0.1	70	-0.07%
2022/05/11	0	0.00	0.1	17.49	17.35	-0.1	72	-0.15%
2022/05/10	0.5	17.60	0	0.00	17.15	0.5	73	0.68%
2022/04/28	0	0.00	0	17.50	17.50	0	80	-0.05%
2022/04/21	0	0.00	1	17.75	17.75	-1	84	-1.18%
2022/04/20	1	17.70	0	0.00	17.75	1	84	1.18%
2022/04/19	2	17.60	0	0.00	17.60	2	85	2.35%
2022/04/11	0.1	17.85	0.7	17.70	17.65	-0.6	90	-0.65%
2022/04/07	0	0.00	0	17.90	17.65	0	92	0.00%
2022/04/01	0	0.00	1	18.00	17.95	-1	95	-1.05%
2022/03/28	0	0.00	1.1	17.89	17.90	-1.1	96	-1.10%
2022/03/24	0	17.60	0	0.00	17.70	0	95	0.01%
2022/03/21	0	0.00	1.1	17.75	17.70	-1.1	96	-1.12%
2022/03/10	0	0.00	0.2	18.10	18.10	-0.2	93	-0.21%
2022/03/09	0	0.00	1	18.00	18.00	-1	90	-1.10%
2022/03/07	0	0.00	0.1	17.85	17.90	-0.1	89	-0.09%
2022/02/23	0	0.00	3	17.25	17.20	-3	86	-3.46%
2022/02/16	0	0.00	0	17.00	17.15	0	95	-0.04%
2022/02/14	1	16.95	0	0.00	17.10	1	96	1.03%
2022/02/10	1	17.00	0	0.00	17.10	1	104	0.96%
2022/01/21	0.1	17.00	21.1	16.95	16.95	-21	115	-18.16%
2022/01/19	0	0.00	2	17.40	17.45	-2	112	-1.78%
2022/01/17	2	17.55	0	0.00	17.55	2	112	1.77%
2022/01/13	1.1	17.59	0.1	17.50	17.65	1	114	0.84%
2022/01/11	0.1	17.76	0	0.00	17.65	0.1	121	0.09%
2022/01/06	0	0.00	0	17.90	17.90	0	123	-0.03%
2022/01/05	0	17.80	0	0.00	17.80	0	127	0.01%
2022/01/04	0.1	17.80	3	17.65	17.65	-3	128	-2.30%
2022/01/03	7	17.66	0	0.00	17.70	7	131	5.36%
2021/12/28	1	17.70	0	0.00	17.70	1	133	0.75%
2021/12/27	0.1	17.70	0	0.00	17.75	0.1	137	0.06%
2021/12/21	0	0.00	0	17.75	17.70	0	156	-0.03%
2021/12/13	2	17.70	0	0.00	17.80	2	217	0.92%
2021/12/10	3	17.70	0	0.00	17.80	3	219	1.37%
2021/12/08	2	17.80	2	17.75	17.80	0	226	0.00%
2021/12/07	3	17.80	0	0.00	17.80	3	226	1.32%
2021/12/06	1	17.85	0	0.00	17.90	1	229	0.44%
2021/12/03	1	17.85	0	0.00	17.85	1	232	0.43%
2021/11/30	0.1	18.00	0	0.00	17.80	0.1	243	0.04%
2021/11/29	1	17.60	0	0.00	17.60	1	250	0.40%
2021/11/17	0.1	17.90	0.2	17.95	17.95	-0.1	326	-0.02%
2021/11/15	0.1	18.05	0	0.00	18.05	0.1	325	0.03%
2021/11/10	0	18.00	1	17.95	18.10	-1	335	-0.29%
2021/11/09	0	0.00	0.1	18.30	18.00	-0.1	335	-0.03%
2021/11/03	0	0.00	0	18.10	18.20	0	346	-0.01%
2021/10/19	0	0.00	0.2	18.37	18.25	-0.2	511	-0.04%
2021/10/18	0.1	17.50	0	0.00	17.95	0.1	510	0.02%
2021/10/15	0.1	17.50	1	17.60	17.50	-0.9	522	-0.17%
2021/10/14	1.3	17.27	0	0.00	17.25	1.3	533	0.24%
2021/10/13	0	17.50	0	0.00	17.40	0	542	0.00%
2021/10/08	0	18.25	0	0.00	18.25	0	564	0.01%
2021/10/07	0	0.00	0	17.90	18.10	0	602	0.00%
2021/10/06	0.1	17.90	0	0.00	17.85	0.1	739	0.01%
2021/10/05	0	0.00	1	18.15	18.15	-1	818	-0.12%
2021/10/04	1	17.80	0	0.00	17.80	1	918	0.11%
2021/10/01	0.6	18.32	0	0.00	18.05	0.6	932	0.07%
2021/09/30	0	0.00	1	18.89	18.85	-1	926	-0.11%
2021/09/24	0	0.00	0.1	19.40	19.25	-0.1	930	-0.02%
2021/09/23	0.1	19.80	0	0.00	19.40	0.1	935	0.01%
2021/09/22	0	0.00	1	20.20	19.80	-1	947	-0.11%
2021/09/17	1	19.62	0	0.00	19.60	1	946	0.11%
2021/09/14	0	0.00	0.1	19.15	19.00	-0.1	977	-0.01%
2021/09/13	7	19.35	7	19.23	19.25	0	1,010	0.00%
2021/09/09	0.4	19.10	0	0.00	19.10	0.4	1,130	0.04%
2021/09/06	0.1	18.80	0	0.00	18.80	0.1	1,329	0.01%
2021/09/01	0	0.00	1	20.05	19.80	-1	1,455	-0.07%
2021/08/31	1	20.00	1	19.95	19.90	0	1,448	0.00%
2021/08/30	4	20.56	3.2	20.67	20.75	0.9	1,436	0.06%
2021/08/26	1	18.90	2	18.50	18.75	-1	1,389	-0.07%
2021/08/25	2	18.80	1.1	18.98	18.70	0.9	1,386	0.06%
2021/08/23	0	0.00	1	18.25	18.15	-1	1,376	-0.07%
2021/08/17	4	18.50	5	18.20	17.70	-1	1,366	-0.07%
2021/08/16	0	17.20	0	0.00	17.95	0	1,363	0.00%
2021/08/13	1	17.70	0	0.00	17.70	1	1,355	0.07%
2021/08/10	0.1	18.21	0	0.00	17.85	0.1	1,348	0.01%
2021/08/09	0.5	19.00	0	0.00	19.25	0.5	1,337	0.04%
2021/08/06	0	19.20	0	0.00	19.20	0	1,333	0.00%
2021/08/05	0	0.00	1	19.65	19.50	-1	1,327	-0.08%
2021/08/04	0.2	19.90	1	19.90	19.65	-0.9	1,327	-0.06%
2021/08/03	0.5	19.80	0.1	19.65	19.65	0.5	1,326	0.03%
2021/07/30	0	0.00	26	19.78	19.40	-26	1,319	-1.97%
2021/07/29	1.5	19.25	1	19.50	19.75	0.5	1,311	0.04%
2021/07/28	26	19.16	1	19.40	19.30	25	1,302	1.92%
2021/07/27	4.2	20.58	0.4	21.00	20.40	3.8	1,281	0.29%
2021/07/26	0.4	22.65	5	22.65	22.65	-4.6	1,212	-0.38%
2021/07/23	1	20.40	1.2	20.14	20.60	-0.2	1,189	-0.02%
2021/07/21	0	0.00	1.1	19.27	18.65	-1.1	1,166	-0.09%
2021/07/20	0	0.00	0.1	19.05	18.85	-0.1	1,153	-0.01%
2021/07/16	2	19.15	1	19.25	19.30	1	1,136	0.09%
2021/07/15	0.3	19.50	2	19.40	19.40	-1.7	1,124	-0.15%
2021/07/14	1	18.80	0	0.00	18.95	1	1,112	0.09%
2021/07/13	16.1	21.93	5.2	21.65	19.85	10.9	1,074	1.01%
2021/07/12	5.1	21.84	15.4	21.80	21.90	-10.3	937	-1.10%
2021/07/09	21.3	19.30	17.3	19.50	19.95	4	858	0.47%
2021/07/08	0	0.00	13	18.15	18.15	-13	755	-1.72%
2021/07/07	0.1	16.50	0	0.00	16.50	0.1	739	0.01%
2021/07/06	0.1	16.55	0	0.00	16.55	0.1	739	0.01%
2021/07/01	2	17.08	2	16.60	16.60	0	729	0.00%
2021/06/30	2.1	16.98	3	16.83	16.85	-0.9	722	-0.13%
2021/06/29	11.2	17.04	54	16.98	16.70	-42.8	714	-6.00%
2021/06/28	28	18.04	9	17.89	17.75	19	695	2.73%
2021/06/25	39	18.31	0	0.00	18.20	39	681	5.72%
2021/06/24	1	17.80	5.1	17.61	18.25	-4.1	656	-0.63%
2021/06/23	6	17.23	4	17.26	17.30	2	635	0.31%
2021/06/22	15	18.39	14.2	18.21	18.05	0.8	613	0.13%
2021/06/21	13	18.99	11.1	18.49	18.05	1.9	578	0.33%
2021/06/18	2.1	18.35	3.1	18.25	18.20	-1	502	-0.20%
2021/06/17	18	18.35	9.1	18.24	17.55	8.9	452	1.97%
2021/06/16	0	0.00	6	16.84	17.25	-6	319	-1.88%
2021/06/15	0	0.00	3.1	15.58	15.70	-3.1	258	-1.18%
2021/06/11	21	16.00	6.1	16.14	15.80	14.9	241	6.18%
2021/06/10	13	15.80	12.4	16.15	16.15	0.6	167	0.35%
2021/06/09	6	13.90	6.1	14.45	14.70	-0.1	136	-0.06%
2021/06/04	0.4	13.19	0	13.20	13.10	0.3	99	0.31%
2021/06/03	0.2	13.21	0	0.00	13.10	0.2	98	0.19%
2021/06/01	0	0.00	9	13.10	13.15	-9	97	-9.24%
2021/05/28	0.1	13.17	0	0.00	13.15	0.1	97	0.08%
2021/05/25	0.1	13.05	0	0.00	13.00	0.1	97	0.05%
2021/05/24	0.5	13.18	0	13.20	13.00	0.4	97	0.45%
2021/05/21	0.1	13.05	0	0.00	13.20	0.1	97	0.15%
2021/05/20	1.1	13.11	0	0.00	13.15	1.1	96	1.11%
2021/05/19	10	13.00	0	0.00	13.10	10	95	10.48%
2021/05/18	0.1	13.10	0	0.00	12.95	0.1	94	0.10%
2021/05/17	0.1	12.71	0	0.00	12.95	0.1	94	0.16%
2021/05/13	0.2	12.80	0	0.00	12.80	0.2	89	0.22%
2021/05/12	1.6	12.88	0	0.00	12.80	1.6	89	1.76%
2021/05/06	0.1	13.50	0	0.00	13.40	0.1	80	0.15%
2021/05/04	0.1	13.45	0	0.00	13.25	0.1	80	0.06%
2021/05/03	0.1	13.80	0	0.00	13.50	0.1	78	0.09%
2021/04/29	0.2	13.73	0	0.00	13.75	0.2	76	0.25%
2021/04/28	2.2	13.70	0.1	13.80	13.75	2.1	74	2.79%
2021/04/26	1.2	13.66	1	13.65	13.60	0.2	71	0.32%
2021/04/23	0	13.65	0.2	13.65	13.60	-0.1	69	-0.19%
2021/04/22	0.2	13.83	0	0.00	13.60	0.2	68	0.31%
2021/04/21	5.2	13.70	1	13.60	13.70	4.2	64	6.58%
2021/04/20	1	13.75	0	0.00	13.70	1	62	1.61%
2021/04/19	0.2	13.73	1	13.55	13.60	-0.8	58	-1.41%
2021/04/16	1.1	13.50	0	0.00	13.55	1.1	55	2.05%
2021/04/15	0	0.00	0.1	13.40	13.45	-0.1	54	-0.22%
2021/04/14	0.2	13.57	1	13.30	13.25	-0.8	53	-1.52%
2021/04/13	0.1	13.85	0	0.00	13.55	0.1	54	0.09%
2021/04/12	1.1	13.64	0	0.00	13.65	1.1	51	2.13%
2021/04/09	0.1	13.45	1	13.40	13.40	-0.9	49	-1.82%
2021/04/08	1.2	13.39	0	13.60	13.30	1.2	47	2.51%
2021/04/06	0.1	13.35	0	0.00	13.20	0.1	45	0.11%
2021/04/01	0.1	13.32	0	0.00	13.25	0.1	46	0.12%
2021/03/30	0.1	13.30	0	0.00	13.20	0.1	47	0.16%
2021/03/29	0.1	13.35	0	0.00	13.15	0.1	48	0.16%
2021/03/24	0.2	13.35	0	13.35	13.30	0.1	47	0.28%
2021/03/23	0	13.30	0	0.00	13.30	0	46	0.08%
2021/03/22	0.1	13.30	0.1	13.25	13.20	0	44	0.05%
2021/03/19	0.1	13.13	0	0.00	13.15	0.1	44	0.30%
2021/03/18	0.2	13.17	0	0.00	13.05	0.2	43	0.41%
2021/03/17	0	13.30	0	0.00	13.05	0	43	0.09%
2021/03/16	0	13.35	0	14.15	13.20	0	43	0.02%
2021/03/15	0.2	13.17	0.1	13.25	13.15	0.1	42	0.18%
2021/03/12	1.3	12.98	0	0.00	13.10	1.3	41	3.00%
2021/03/11	0.1	12.95	0.1	12.85	12.85	0	40	0.07%
2021/03/10	0	12.80	0	0.00	12.80	0	40	0.11%
2021/03/09	0.2	12.88	0.1	13.10	12.80	0.1	39	0.32%
2021/03/04	0.1	12.75	0	0.00	12.70	0.1	44	0.32%
2021/03/03	0	12.85	0	0.00	12.70	0	45	0.09%
2021/02/26	0.1	12.82	0	0.00	12.70	0.1	46	0.26%
2021/02/25	0.2	12.85	0.1	12.85	12.75	0.1	47	0.21%
2021/02/24	0.2	12.94	0	0.00	12.80	0.2	46	0.36%
2021/02/23	0.2	12.96	0	0.00	12.80	0.2	46	0.40%
2021/02/22	0.1	12.85	0	0.00	12.75	0.1	47	0.30%
2021/02/19	0.1	12.85	0	0.00	12.70	0.1	47	0.16%
2021/02/18	0.2	12.83	0	0.00	12.75	0.2	47	0.38%
2021/02/17	0	12.75	0	0.00	12.75	0	47	0.09%
2021/02/05	0.1	12.75	0	0.00	12.65	0.1	47	0.21%
2021/02/03	0.2	12.70	0	0.00	12.60	0.2	48	0.37%
2021/02/01	1.1	12.51	0	0.00	12.55	1.1	48	2.28%
2021/01/29	0.1	12.65	0	0.00	12.60	0.1	48	0.22%
2021/01/28	0	12.75	1	12.75	12.70	-1	48	-1.98%
2021/01/27	1	12.65	0	0.00	12.70	1	48	2.08%
2021/01/26	0.1	12.85	0	0.00	12.75	0.1	47	0.27%
2021/01/25	0	12.90	0.2	12.90	12.75	-0.2	47	-0.39%
2021/01/22	0.1	12.83	0.2	12.87	12.70	-0.1	46	-0.27%
2021/01/21	0.1	12.97	0.5	12.91	12.80	-0.3	46	-0.73%
2021/01/20	0.1	12.95	0	0.00	12.80	0.1	45	0.14%
2021/01/19	0.2	12.95	0	0.00	13.00	0.2	45	0.33%
2021/01/15	0.2	12.92	0	0.00	12.90	0.2	45	0.33%
2021/01/14	0	0.00	0.2	13.10	13.00	-0.2	45	-0.45%
2021/01/13	0.2	13.00	0	0.00	12.90	0.2	45	0.33%
2021/01/12	1.2	12.87	0	0.00	12.90	1.2	44	2.60%
2021/01/11	0.3	13.05	0	0.00	12.95	0.3	44	0.56%
2021/01/07	1.1	12.91	0	0.00	12.90	1.1	44	2.45%
2021/01/06	0.4	13.10	0	0.00	12.95	0.4	45	0.91%
2021/01/05	0.3	13.17	0	0.00	13.05	0.3	44	0.65%
2021/01/04	0.3	13.12	0.5	13.15	13.00	-0.2	43	-0.39%
2020/12/31	0.2	13.14	0.5	13.15	13.00	-0.3	42	-0.62%
2020/12/30	1.5	12.93	0	0.00	13.05	1.5	42	3.48%
2020/12/29	1.1	12.96	0.4	13.00	13.00	0.7	40	1.73%
2020/12/28	0.4	13.00	0.8	13.00	12.95	-0.4	39	-1.10%
2020/12/25	1.2	12.87	0	0.00	12.85	1.2	38	3.22%
2020/12/24	0.3	12.96	0	0.00	12.85	0.3	37	0.88%
2020/12/23	0.2	13.00	0.8	12.95	12.90	-0.6	36	-1.52%
2020/12/22	1.1	12.81	1	12.97	12.95	0.1	36	0.16%
2020/12/21	1.1	12.82	0	0.00	12.95	1.1	35	3.05%
2020/12/18	0	0.00	0.4	13.00	12.95	-0.4	35	-1.00%
2020/12/17	0.1	13.07	0.6	13.02	12.90	-0.5	35	-1.39%
2020/12/16	1	12.85	0	0.00	12.95	1	36	2.84%
2020/12/15	0.1	13.03	0	12.95	12.80	0	37	0.13%
2020/12/14	0.3	13.07	0	0.00	12.95	0.3	36	0.71%
2020/12/11	0.6	12.96	0	0.00	12.90	0.6	36	1.69%
2020/12/10	0.1	13.03	0	0.00	12.95	0.1	36	0.22%
2020/12/09	1	13.10	0	0.00	12.95	1	38	2.74%
2020/12/08	0.2	13.17	0	0.00	13.10	0.2	43	0.35%
2020/12/07	0.5	13.11	0	0.00	13.10	0.5	44	1.03%
2020/12/04	0.9	13.02	0	0.00	12.95	0.9	43	2.01%
2020/12/03	0.2	13.02	0	0.00	12.90	0.2	44	0.43%
2020/12/02	0.1	13.06	0	0.00	12.90	0.1	46	0.24%
2020/12/01	0	13.20	0	0.00	12.95	0	46	0.08%
2020/11/30	0.3	13.02	0	0.00	12.85	0.3	46	0.63%
2020/11/27	0.2	13.01	0	0.00	12.90	0.2	46	0.47%
2020/11/26	0.2	12.95	0.2	13.15	12.85	-0.1	46	-0.15%
2020/11/25	0.1	12.95	0.6	12.98	12.90	-0.5	46	-1.11%
2020/11/24	1	12.95	0.3	13.10	12.95	0.7	46	1.46%
2020/11/23	0.1	12.95	0.5	12.85	12.80	-0.4	49	-0.73%
2020/11/20	0	12.85	0.5	12.90	12.80	-0.5	49	-1.00%
2020/11/19	1.3	12.72	0.9	12.80	12.80	0.4	52	0.70%
2020/11/18	0.1	12.80	0.3	12.80	12.70	-0.2	54	-0.31%
2020/11/17	2	12.68	0.7	12.80	12.70	1.3	54	2.28%
2020/11/16	1.2	12.72	0	0.00	12.70	1.2	54	2.11%
2020/11/13	0	0.00	0.5	12.85	12.70	-0.5	56	-0.81%
2020/11/12	0	12.95	0.5	12.89	12.70	-0.5	59	-0.84%
2020/11/11	1.1	12.67	0.2	12.95	12.70	0.9	60	1.45%
2020/11/10	0	0.00	0.3	13.00	12.80	-0.3	60	-0.49%
2020/11/06	0	0.00	0.5	12.88	12.70	-0.5	63	-0.77%
2020/11/05	1	12.70	0	0.00	12.70	1	63	1.56%
2020/11/04	0	12.80	0	0.00	12.75	0	64	0.07%
2020/11/02	0	12.90	0	0.00	12.80	0	65	0.07%
2020/10/30	0.1	12.90	0	0.00	12.80	0.1	65	0.16%
2020/10/29	0.1	12.93	0	0.00	12.90	0.1	65	0.14%
2020/10/28	0.4	13.00	0	0.00	12.90	0.4	66	0.60%
2020/10/27	0.2	12.97	0	0.00	12.90	0.2	68	0.29%
2020/10/26	0.1	12.95	0	0.00	12.80	0.1	68	0.14%
2020/10/23	0.2	12.90	0	0.00	12.80	0.2	68	0.23%
2020/10/22	0.3	12.95	0	0.00	12.80	0.3	68	0.36%
2020/10/20	0.1	13.10	0	0.00	12.95	0.1	68	0.11%
2020/10/16	0.2	13.10	0	0.00	12.95	0.2	68	0.22%
2020/10/15	0.2	13.10	0	0.00	12.95	0.2	69	0.34%
2020/10/14	1.4	12.74	0	0.00	12.85	1.4	69	1.94%
2020/10/13	0	13.00	0	0.00	12.70	0	68	0.06%
2020/10/12	0	13.10	0	0.00	12.80	0	69	0.07%
2020/10/06	0.1	13.05	0	0.00	12.75	0.1	70	0.07%
2020/10/05	0.1	13.00	0	0.00	12.70	0.1	70	0.18%
2020/09/30	0.1	12.70	0	0.00	12.70	0.1	70	0.17%
2020/09/29	0	12.55	0	0.00	12.55	0	71	0.06%
2020/09/28	0.6	12.85	0	0.00	12.70	0.6	72	0.81%
2020/09/25	0.1	12.65	0	0.00	12.65	0.1	72	0.14%
2020/09/24	0.2	12.80	0	0.00	12.70	0.2	72	0.33%
2020/09/23	0.2	13.05	0	0.00	12.95	0.2	72	0.25%
2020/09/22	0.1	13.20	0	0.00	13.10	0.1	71	0.17%
2020/09/21	0.1	13.30	0	0.00	13.15	0.1	72	0.18%
2020/09/18	0.1	13.45	0	0.00	13.15	0.1	71	0.16%
2020/09/17	0.1	13.45	0	0.00	13.15	0.1	70	0.10%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.11%
2020/09/14	0.1	13.25	0	0.00	13.05	0.1	73	0.10%
2020/09/10	0.1	13.95	0	0.00	13.85	0.1	68	0.10%
2020/09/08	0.1	13.90	0	0.00	13.80	0.1	71	0.10%
2020/06/02	0	0.00	2	12.50	12.50	-2	35	-5.63%
2020/05/29	0	0.00	1	12.30	12.30	-1	34	-2.88%
2020/05/26	1	12.20	0	0.00	12.20	1	34	2.86%
2020/05/14	2	12.10	0	0.00	12.15	2	35	5.68%
2020/05/06	0	0.00	2	12.25	12.45	-2	32	-6.15%
2020/04/30	2	12.03	0	0.00	12.50	2	32	6.11%
2020/04/14	0.1	11.95	0	0.00	11.70	0.1	36	0.33%
2020/03/12	0	0.00	2	12.83	12.60	-2	30	-6.46%
2020/03/09	1	13.20	0	0.00	13.25	1	29	3.34%
2020/02/27	1	13.60	0	0.00	13.55	1	31	3.23%
2019/11/14	2	14.15	0	0.00	14.20	2	60	3.30%
2019/11/06	3	14.60	0	0.00	14.55	3	55	5.40%
2019/10/25	0.1	14.80	0	0.00	14.80	0.1	51	0.20%
2019/10/16	0	0.00	1	14.85	14.90	-1	49	-2.01%
2019/10/15	0	0.00	1	14.85	14.85	-1	49	-2.00%
2019/09/20	2	15.00	0	0.00	14.95	2	49	4.08%
2019/09/19	0	0.00	2	16.05	16.10	-2	45	-4.36%
2019/09/10	2	15.90	0	0.00	15.80	2	30	6.46%
2019/09/09	0	0.00	1	15.85	15.85	-1	30	-3.31%
2019/09/06	1	15.80	0	0.00	15.80	1	29	3.39%
2019/09/03	0	0.00	3	15.80	15.80	-3	26	-11.18%
2019/08/14	0	0.00	1	15.45	15.60	-1	21	-4.72%
2019/06/26	0	0.00	1	15.45	15.45	-1	22	-4.54%
2019/05/08	0	0.00	1	15.55	15.60	-1	30	-3.25%
2019/04/29	0	0.00	1	15.60	15.55	-1	30	-3.33%
2019/03/27	0	0.00	1	15.75	15.75	-1	25	-3.93%
2019/03/21	1	15.50	0	0.00	15.50	1	23	4.27%
2019/03/19	0	0.00	1	15.35	15.35	-1	22	-4.52%
2019/03/15	0	0.00	1	15.10	15.10	-1	18	-5.30%
2019/02/27	0	0.00	4	15.05	15.00	-4	18	-21.64%
2019/02/22	0	0.00	1	15.00	15.00	-1	17	-5.61%
2019/02/21	0	0.00	2	15.05	15.00	-2	17	-11.41%
2019/02/20	5	15.16	1	15.10	15.10	4	16	23.88%
2019/02/18	0	0.00	1	15.10	15.10	-1	15	-6.26%
2019/02/15	0	0.00	1	15.00	15.00	-1	16	-6.01%
2018/10/01	1	16.10	0	0.00	16.20	1	43	2.31%
2018/09/06	0	0.00	1	17.70	17.70	-1	42	-2.38%
2018/09/05	0	0.00	3	17.65	17.60	-3	42	-6.99%
2018/09/03	0	0.00	4	17.50	17.50	-4	47	-8.39%
2018/08/31	0	0.00	4	17.33	17.40	-4	47	-8.51%
2018/08/30	0	0.00	2	17.30	17.40	-2	46	-4.28%
2018/08/28	0	0.00	2	17.20	17.20	-2	48	-4.15%
2018/08/27	0	0.00	3	17.25	17.25	-3	48	-6.20%
2018/08/20	0	0.00	2	17.30	17.15	-2	54	-3.65%
2018/08/15	0	0.00	1	17.25	17.25	-1	73	-1.37%
2018/08/13	0	0.00	2	17.25	17.30	-2	76	-2.62%
2018/08/08	0	0.00	2	17.55	17.50	-2	83	-2.39%
2018/08/07	0	0.00	1	17.55	17.55	-1	86	-1.16%
2018/08/06	0	0.00	1	17.55	17.55	-1	93	-1.07%
2018/08/03	0	0.00	4	17.49	17.55	-4	95	-4.19%
2018/08/02	0	0.00	1	17.45	17.45	-1	100	-1.00%
2018/07/25	0	0.00	5	17.32	17.30	-5	220	-2.27%
2018/07/24	0	0.00	2	17.63	17.05	-2	230	-0.87%
2018/05/30	5	17.90	0	0.00	18.10	5	233	2.14%
2018/05/29	0	0.00	1	17.90	17.95	-1	231	-0.43%
2018/05/22	0	0.00	2	17.95	17.85	-2	211	-0.94%
2018/05/15	0	0.00	3	17.45	17.65	-3	198	-1.51%
2018/05/14	1	17.95	0	0.00	17.90	1	196	0.51%
2018/05/09	0	0.00	3	17.55	17.70	-3	183	-1.64%
2018/05/07	1	17.90	0	0.00	17.95	1	168	0.59%
2018/05/04	0	0.00	10	17.75	17.90	-10	162	-6.14%
2018/05/03	0	0.00	1	18.70	18.25	-1	154	-0.65%
2018/05/02	21	21.60	5	19.94	18.85	16	138	11.56%
2018/04/27	0	0.00	10	18.30	18.30	-10	52	-19.04%
2018/01/24	0	0.00	2	16.50	16.50	-2	26	-7.61%
2018/01/19	0	0.00	1	16.45	16.55	-1	26	-3.76%
2018/01/18	0	0.00	7	16.45	16.50	-7	26	-26.73%
2018/01/17	0	0.00	8	16.45	16.45	-8	26	-30.57%
2018/01/16	0	0.00	8	16.45	16.45	-8	26	-30.38%
2018/01/04	2	16.50	15	16.50	16.50	-13	24	-52.60%