胡連 (6279)-國泰-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	159.50	2	160.00	158.50	-1	872	-0.11%
2024/05/13	0	158.50	0	0.00	158.50	0	873	0.00%
2024/05/10	1.3	162.13	6.1	161.83	160.50	-4.8	868	-0.55%
2024/05/09	0	0.00	1	155.50	156.50	-1	844	-0.12%
2024/05/08	0	0.00	0.2	155.08	156.00	-0.2	842	-0.02%
2024/05/07	0.1	153.50	0.1	153.50	152.50	0	840	0.00%
2024/05/03	0	0.00	2	156.00	155.50	-2	838	-0.24%
2024/05/02	0.1	155.50	2	155.25	155.50	-1.9	840	-0.23%
2024/04/30	4	156.50	2.1	156.50	155.50	1.9	840	0.23%
2024/04/29	0.1	154.75	0	154.50	155.50	0.1	840	0.01%
2024/04/26	0	0.00	2	152.50	152.00	-2	839	-0.24%
2024/04/25	0	152.08	7	152.00	152.00	-7	838	-0.83%
2024/04/24	0	152.00	0.3	151.89	151.50	-0.2	840	-0.03%
2024/04/23	0	0.00	0.1	151.50	150.50	-0.1	851	-0.01%
2024/04/22	6.1	150.02	0	0.00	150.00	6.1	851	0.72%
2024/04/19	3.2	148.32	0	150.00	148.50	3.2	846	0.38%
2024/04/18	2.1	151.03	0	0.00	151.00	2.1	837	0.25%
2024/04/17	1.3	150.64	0.1	150.50	152.00	1.2	836	0.15%
2024/04/16	2.4	149.20	3	150.83	149.50	-0.7	836	-0.08%
2024/04/15	2.1	154.95	0	156.00	154.00	2.1	827	0.25%
2024/04/12	2.1	155.04	0.1	156.00	154.50	2	821	0.25%
2024/04/11	1.3	156.84	7.1	157.85	157.00	-5.7	814	-0.71%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	4.6	160.68	0.2	161.00	160.50	4.4	798	0.55%
2024/04/08	2.1	164.79	0.1	166.00	164.50	2.1	779	0.27%
2024/04/03	0.1	170.00	2.1	170.01	169.50	-1.9	771	-0.25%
2024/04/02	5.3	171.73	3.6	171.26	169.00	1.6	778	0.21%
2024/04/01	13.1	169.81	9.3	171.84	170.00	3.8	760	0.50%
2024/03/29	6.1	165.63	10	167.40	167.50	-3.9	702	-0.55%
2024/03/28	2.1	166.24	7	166.21	165.50	-4.9	691	-0.71%
2024/03/27	5	162.00	1	162.01	163.00	4	678	0.59%
2024/03/26	0.4	163.75	1	161.50	161.00	-0.7	679	-0.10%
2024/03/25	0.5	162.39	0	0.00	161.50	0.5	670	0.08%
2024/03/22	1.1	164.01	0	165.00	163.00	1.1	674	0.16%
2024/03/21	0	0.00	1	162.50	163.00	-1	673	-0.15%
2024/03/20	0.1	161.50	0	164.00	161.50	0.1	674	0.01%
2024/03/19	4	162.63	2.3	162.29	163.00	1.7	671	0.26%
2024/03/18	1	167.00	0.2	166.49	166.00	0.8	658	0.12%
2024/03/15	2.1	163.04	0	0.00	163.00	2.1	655	0.31%
2024/03/14	3.2	168.68	2	168.50	164.50	1.1	654	0.18%
2024/03/13	3.1	170.64	5	170.00	170.50	-2	644	-0.30%
2024/03/12	1	167.50	4	167.75	167.00	-3	606	-0.49%
2024/03/11	2.1	161.19	0	0.00	160.00	2.1	594	0.35%
2024/03/08	3.1	165.48	2.5	162.10	161.00	0.6	598	0.10%
2024/03/07	4	168.88	5	169.60	168.50	-1	585	-0.17%
2024/03/06	2.3	169.35	10.2	168.97	169.50	-7.9	575	-1.37%
2024/03/05	6.5	167.42	5.5	167.58	167.50	1	553	0.19%
2024/03/04	1	167.50	0	166.50	166.50	1	543	0.18%
2024/03/01	5.1	166.58	0	166.00	167.50	5.1	536	0.95%
2024/02/29	13.2	167.81	15.3	168.80	167.50	-2.1	530	-0.40%
2024/02/27	7.2	159.66	0.2	160.47	159.50	7	458	1.53%
2024/02/26	0	0.00	0	157.50	157.50	0	462	0.00%
2024/02/23	0	0.00	0	156.50	156.50	0	463	0.00%
2024/02/22	2	158.75	1.2	159.75	159.00	0.8	469	0.17%
2024/02/21	4	158.50	2	159.25	159.00	2	468	0.43%
2024/02/20	1	158.00	1	160.50	157.00	0	470	0.00%
2024/02/19	1	160.98	4.1	160.99	160.50	-3.1	471	-0.66%
2024/02/16	0	158.13	1	157.51	159.00	-1	457	-0.21%
2024/02/15	0.1	153.89	6.2	153.92	154.50	-6.1	442	-1.38%
2024/02/05	0.2	149.50	0	0.00	150.50	0.2	443	0.05%
2024/02/02	0	150.50	0	0.00	151.00	0	454	0.00%
2024/02/01	0.1	151.00	6	150.00	150.50	-5.9	482	-1.22%
2024/01/31	0	0.00	0.2	150.50	150.00	-0.2	508	-0.04%
2024/01/30	1	151.50	1	152.00	151.50	0	524	0.00%
2024/01/26	5	152.00	0	0.00	151.50	5	542	0.92%
2024/01/25	0.4	153.25	0	0.00	152.00	0.4	559	0.07%
2024/01/23	0.2	153.00	0	0.00	152.50	0.2	581	0.03%
2024/01/22	0	0.00	1	154.04	153.00	-1	596	-0.17%
2024/01/19	0	0.00	2	155.00	154.00	-2	604	-0.33%
2024/01/18	0	0.00	2	154.25	154.50	-2	606	-0.33%
2024/01/17	3	154.33	1	156.00	156.00	2	605	0.33%
2024/01/16	2	152.50	0	0.00	152.50	2	597	0.33%
2024/01/15	0.2	153.00	0	0.00	152.50	0.2	596	0.03%
2024/01/12	0	0.00	6	152.00	151.50	-6	606	-0.99%
2024/01/10	0.1	154.00	1.1	153.91	152.50	-1	630	-0.16%
2024/01/09	2	156.25	0	0.00	154.50	2	633	0.32%
2024/01/08	2	158.75	1	159.50	158.00	1	632	0.16%
2024/01/05	2.1	159.52	5.1	159.57	158.50	-3	633	-0.48%
2024/01/03	0	0.00	3	158.67	158.50	-3	660	-0.45%
2024/01/02	6	158.50	5	159.50	158.00	1	678	0.15%
2023/12/29	0.1	158.50	1	159.00	159.00	-0.9	766	-0.12%
2023/12/28	8	158.19	5	158.50	158.50	3	811	0.37%
2023/12/22	0	0.00	1	155.00	154.00	-1	832	-0.12%
2023/12/21	2	155.00	1	155.50	155.50	1	834	0.12%
2023/12/20	2	155.00	1	155.50	154.00	1	841	0.12%
2023/12/19	0.1	152.00	1.1	152.05	152.00	-0.9	840	-0.11%
2023/12/18	1	156.00	0	0.00	154.50	1	841	0.12%
2023/12/15	0.1	156.00	0	0.00	155.50	0.1	842	0.01%
2023/12/12	2	155.25	0	0.00	154.50	2	859	0.23%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	2.2	156.24	0	0.00	156.00	2.2	877	0.25%
2023/12/07	1	157.50	3	157.50	158.50	-2	880	-0.23%
2023/12/06	0	0.00	0.1	157.00	156.50	-0.1	884	-0.01%
2023/12/05	0	0.00	1	157.00	157.50	-1	909	-0.11%
2023/12/04	0.1	160.00	0	0.00	158.50	0.1	909	0.01%
2023/12/01	1.3	159.94	3	159.50	161.50	-1.7	912	-0.18%
2023/11/30	0.1	161.50	1.2	161.80	160.50	-1.1	910	-0.12%
2023/11/29	0	161.50	0.1	161.00	161.00	-0.1	913	-0.01%
2023/11/28	0	0.00	0.2	159.97	160.50	-0.2	910	-0.02%
2023/11/27	0	160.00	1	159.50	158.50	-1	908	-0.11%
2023/11/24	1	158.50	1	159.00	158.00	0	902	0.00%
2023/11/22	3	158.00	0	158.00	158.50	3	896	0.33%
2023/11/20	1	157.50	0	0.00	157.00	1	894	0.11%
2023/11/17	0	0.00	1.1	157.07	157.00	-1.1	897	-0.12%
2023/11/16	0	0.00	2.1	156.74	157.00	-2.1	901	-0.23%
2023/11/15	0	0.00	1	156.00	153.50	-1	899	-0.11%
2023/11/14	5	157.00	0	0.00	154.50	5	900	0.56%
2023/11/10	2	157.00	1	157.00	156.00	1	897	0.11%
2023/11/09	1	154.52	4	157.38	157.50	-3	888	-0.34%
2023/11/08	2	156.25	2	156.75	156.50	0	871	0.00%
2023/11/07	4	153.38	2	153.00	152.00	2	858	0.23%
2023/11/06	0	0.00	4.2	150.72	152.50	-4.2	855	-0.49%
2023/11/03	0	147.00	0	0.00	148.00	0	865	0.00%
2023/11/02	1	147.50	1	148.50	147.00	0	903	0.00%
2023/11/01	5	141.00	2	141.50	142.00	3	890	0.34%
2023/10/31	3.2	138.40	0	0.00	138.00	3.2	895	0.36%
2023/10/30	4.1	142.26	11.5	143.45	142.50	-7.4	901	-0.82%
2023/10/27	7	150.29	0	149.50	147.00	7	906	0.77%
2023/10/26	0	153.00	0	0.00	151.50	0	911	0.00%
2023/10/25	5	153.00	0	0.00	153.50	5	945	0.53%
2023/10/24	0	0.00	2	151.00	152.00	-2	980	-0.20%
2023/10/23	0.1	150.92	10	151.00	149.00	-9.9	992	-1.00%
2023/10/20	11	150.18	0	0.00	149.50	11	1,007	1.09%
2023/10/19	0.1	153.49	0	0.00	153.00	0.1	1,021	0.01%
2023/10/18	1	151.00	1	150.50	152.00	0	1,035	0.00%
2023/10/17	1	154.00	1	154.00	154.00	0	1,039	0.00%
2023/10/16	7	154.79	7	153.71	153.00	0	1,047	0.00%
2023/10/13	2	154.50	1	155.00	154.00	1	1,056	0.09%
2023/10/12	0	0.00	5	153.40	154.50	-5	1,074	-0.47%
2023/10/11	5	152.30	1	151.00	151.00	4	1,081	0.37%
2023/10/06	2.2	157.96	0	0.00	158.00	2.2	1,065	0.20%
2023/10/05	11.3	162.58	12.3	160.73	158.00	-1	1,054	-0.10%
2023/10/04	6.2	155.99	12	156.08	158.00	-5.8	979	-0.59%
2023/10/03	0	0.00	2	153.75	153.00	-2	939	-0.21%
2023/10/02	3	153.33	9	152.44	153.50	-6	984	-0.61%
2023/09/28	1	147.00	0	0.00	147.00	1	993	0.10%
2023/09/26	1	151.00	1	152.00	149.00	0	1,084	0.00%
2023/09/25	0	0.00	2	152.00	151.50	-2	1,129	-0.18%
2023/09/20	5	149.00	0	0.00	149.00	5	1,173	0.43%
2023/09/15	4	148.38	0.3	149.00	149.50	3.7	1,271	0.29%
2023/09/14	2	153.50	10	153.00	152.50	-8	1,339	-0.60%
2023/09/13	1	153.00	4	152.50	153.50	-3	1,438	-0.21%
2023/09/12	1	150.50	1	151.00	150.50	0	1,471	0.00%
2023/09/11	6	148.92	1	148.50	149.00	5	1,520	0.33%
2023/09/08	6.3	154.38	6	152.42	150.00	0.3	1,575	0.02%
2023/09/07	0	148.71	1	150.99	149.50	-1	1,710	-0.06%
2023/09/06	1	148.51	4	149.13	148.50	-3	1,924	-0.16%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/04	2	145.50	3	145.83	146.50	-1	2,091	-0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/31	0	0.00	3	143.00	144.50	-3	2,106	-0.14%
2023/08/30	2	141.75	1	141.00	141.50	1	2,115	0.05%
2023/08/28	4.1	138.99	0	0.00	137.50	4.1	2,160	0.19%
2023/08/25	2.1	141.52	0	142.00	141.00	2.1	2,161	0.10%
2023/08/24	1	142.00	1	142.50	143.50	0	2,172	0.00%
2023/08/23	53	142.80	1	143.00	141.50	52	2,187	2.38%
2023/08/22	0	0.00	50	146.00	146.50	-50	2,190	-2.28%
2023/08/15	0.2	144.00	1	145.00	147.00	-0.8	2,208	-0.04%
2023/08/14	2	143.25	1	145.00	143.50	1	2,216	0.05%
2023/08/11	1	149.00	1	150.00	147.00	0	2,211	0.00%
2023/08/10	6	147.25	6	147.83	148.50	0	2,203	0.00%
2023/08/09	6.6	149.01	12	147.38	147.00	-5.4	2,195	-0.25%
2023/08/08	12	151.12	10	150.90	150.00	2	2,175	0.09%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/04	1.1	155.05	4	156.13	155.50	-2.9	2,147	-0.14%
2023/08/02	5	154.20	4	156.00	153.00	1	2,161	0.05%
2023/08/01	5	159.20	6	160.67	158.00	-1	2,141	-0.05%
2023/07/31	3.1	158.16	2	158.75	158.00	1.1	2,123	0.05%
2023/07/28	15.1	159.07	6.1	158.61	158.50	9	2,109	0.43%
2023/07/27	0	155.50	2.2	158.13	158.50	-2.1	2,078	-0.10%
2023/07/26	8.1	155.18	0.1	156.50	154.50	8	2,048	0.39%
2023/07/25	1	152.52	4	155.88	155.50	-3	2,037	-0.15%
2023/07/24	3	151.84	3	153.00	153.00	0	2,022	0.00%
2023/07/21	1	153.50	0	154.50	155.00	1	2,011	0.05%
2023/07/20	7	157.21	1	157.50	158.50	6	2,007	0.30%
2023/07/19	3.1	157.01	2	157.25	156.50	1.1	1,990	0.05%
2023/07/18	3.1	161.98	5	160.70	160.50	-1.9	1,993	-0.10%
2023/07/17	4	164.75	3.1	166.97	163.50	0.9	1,985	0.05%
2023/07/14	3	164.50	4	164.88	164.50	-1	1,971	-0.05%
2023/07/13	2	162.50	1	162.00	162.00	1	1,963	0.05%
2023/07/12	1	162.00	0.3	162.50	161.00	0.7	1,955	0.04%
2023/07/11	4	162.50	3	162.50	162.50	1	1,959	0.05%
2023/07/10	4.1	160.74	0	0.00	161.50	4.1	1,959	0.21%
2023/07/07	9.5	162.16	6	162.17	160.50	3.5	1,987	0.18%
2023/07/06	3	170.33	4	171.25	167.50	-1	1,943	-0.05%
2023/07/05	4.2	169.03	0.5	169.50	168.50	3.7	1,926	0.19%
2023/07/04	7	169.57	3	169.00	167.00	4	1,906	0.21%
2023/07/03	3.2	169.85	8	170.50	169.00	-4.8	1,845	-0.26%
2023/06/30	1.1	168.45	0	0.00	166.50	1.1	1,822	0.06%
2023/06/29	6.1	166.58	1	166.00	167.00	5.1	1,815	0.28%
2023/06/28	7.1	165.43	3	164.67	164.00	4.1	1,814	0.22%
2023/06/27	2.1	164.60	30	165.52	165.00	-27.9	1,834	-1.52%
2023/06/26	1	167.51	1	167.00	167.00	0	1,857	0.00%
2023/06/21	13.3	170.38	13	171.19	169.50	0.3	1,870	0.02%
2023/06/20	23.4	169.24	13	167.93	167.50	10.4	1,874	0.55%
2023/06/19	40.2	173.49	16.1	175.06	175.50	24.1	1,807	1.33%
2023/06/16	6.3	167.43	4.6	167.15	167.00	1.7	1,705	0.10%
2023/06/15	2.8	170.37	4.2	171.45	171.00	-1.4	1,657	-0.09%
2023/06/14	10.2	174.43	4.6	173.24	172.50	5.6	1,612	0.35%
2023/06/13	22.5	172.70	30	173.94	174.00	-7.5	1,567	-0.48%
2023/06/12	45.3	167.90	57.2	168.40	167.00	-11.9	1,420	-0.84%
2023/06/09	22.2	159.54	30.7	159.08	161.00	-8.5	1,220	-0.70%
2023/06/08	0	149.50	0	0.00	148.50	0	1,064	0.00%
2023/06/07	2	148.74	10	148.35	149.00	-8	1,086	-0.73%
2023/06/06	2	147.75	3	148.50	147.50	-1	1,110	-0.09%
2023/06/05	3.2	150.79	1	150.00	149.50	2.2	1,115	0.20%
2023/06/02	12	150.50	4	150.13	149.50	8	1,164	0.69%
2023/06/01	0	147.50	5	148.70	148.00	-5	1,149	-0.43%
2023/05/31	2.1	147.24	0	0.00	146.50	2.1	1,144	0.19%
2023/05/30	1.1	146.98	2	146.50	147.00	-1	1,139	-0.08%
2023/05/29	1	147.00	15	147.17	146.00	-14	1,135	-1.23%
2023/05/26	25	144.94	24	143.50	143.00	1	1,131	0.09%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0.1	144.50	1	145.01	144.00	-1	1,150	-0.08%
2023/05/22	0.1	143.00	0	0.00	143.00	0.1	1,157	0.01%
2023/05/19	15	143.17	1	142.50	142.00	14	1,173	1.19%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/17	0.1	141.00	0	0.00	140.50	0.1	1,195	0.00%
2023/05/15	2	142.50	2	141.00	141.00	0	1,210	0.00%
2023/05/10	0	142.50	0	0.00	142.00	0	1,263	0.00%
2023/05/09	2	142.49	2.1	142.49	141.50	0	1,269	0.00%
2023/05/08	0	0.00	1	139.00	138.50	-1	1,282	-0.08%
2023/05/03	3	138.67	1	139.00	138.50	2	1,438	0.14%
2023/05/02	1.1	136.18	3	138.00	138.50	-1.9	1,515	-0.13%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/27	1	134.49	3	133.33	134.50	-2	1,551	-0.13%
2023/04/26	1	135.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	3.3	134.12	3	135.00	133.00	0.3	1,547	0.02%
2023/04/24	0	139.00	1	139.00	139.00	-1	1,532	-0.06%
2023/04/21	1.2	139.66	4	139.50	139.00	-2.8	1,536	-0.18%
2023/04/20	2	143.00	1.1	142.55	142.50	1	1,539	0.06%
2023/04/19	1	142.50	1	144.00	143.00	0	1,556	0.00%
2023/04/18	1.1	146.50	2	146.00	145.00	-0.9	1,556	-0.06%
2023/04/17	0	148.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	3	147.17	2.1	147.02	146.50	0.9	1,569	0.06%
2023/04/13	5.1	145.51	1	145.50	145.00	4.1	1,577	0.26%
2023/04/12	1.1	147.44	2.1	146.01	147.50	-1	1,598	-0.06%
2023/04/11	0	144.00	2	143.50	144.50	-2	1,602	-0.12%
2023/04/10	3	142.67	5	145.50	142.50	-2	1,632	-0.12%
2023/04/07	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/04/06	0.1	143.00	0	0.00	142.50	0.1	1,627	0.00%
2023/03/31	2.1	144.51	1	145.01	142.50	1.1	1,642	0.06%
2023/03/30	1.1	143.47	2	142.25	142.00	-0.9	1,643	-0.06%
2023/03/29	3	142.00	1	144.00	143.50	2	1,652	0.12%
2023/03/28	5.1	141.31	5	141.10	141.50	0.1	1,664	0.01%
2023/03/27	10.2	144.19	2	143.00	144.00	8.2	1,639	0.50%
2023/03/24	4.1	147.27	6	148.25	148.00	-1.9	1,622	-0.12%
2023/03/23	13.2	144.36	10.1	143.15	146.00	3.1	1,631	0.19%
2023/03/22	10	148.30	2.1	148.50	148.00	7.9	1,658	0.48%
2023/03/21	2.2	147.54	3	148.00	146.50	-0.8	1,698	-0.05%
2023/03/20	0.1	147.01	1	146.50	147.00	-0.9	1,796	-0.05%
2023/03/17	1	146.01	4	146.13	146.00	-3	1,862	-0.16%
2023/03/16	9.1	144.61	0	143.50	143.50	9.1	1,878	0.48%
2023/03/15	0	147.50	2	147.00	146.50	-2	1,891	-0.11%
2023/03/14	4.1	146.51	2	145.00	145.00	2.1	1,903	0.11%
2023/03/13	3	146.68	2	148.50	148.00	1	1,932	0.05%
2023/03/10	5	150.60	8	150.00	149.50	-3	1,985	-0.15%
2023/03/09	9	155.28	3	155.68	154.00	6	1,996	0.30%
2023/03/08	9.1	157.72	3	157.50	157.50	6.1	2,003	0.30%
2023/03/07	5.2	159.51	8.3	159.37	159.00	-3.1	2,009	-0.15%
2023/03/06	0.1	154.50	0.2	156.00	155.50	-0.1	1,987	0.00%
2023/03/03	0.1	154.71	1	153.00	153.00	-0.9	2,006	-0.05%
2023/02/24	1.1	155.12	10	154.00	153.50	-8.9	2,105	-0.42%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	7.2	155.09	0	0.00	155.00	7.2	2,276	0.32%
2023/02/21	3	159.00	0.3	160.00	159.00	2.7	2,384	0.11%
2023/02/20	6	159.25	4	158.88	158.50	2	2,453	0.08%
2023/02/17	2.1	156.55	1	157.50	156.50	1.1	2,516	0.04%
2023/02/16	2	158.75	4	157.88	158.50	-2	2,595	-0.08%
2023/02/15	4	156.25	0.2	157.00	155.50	3.9	2,749	0.14%
2023/02/14	0	0.00	10.1	155.26	155.00	-10.1	2,910	-0.35%
2023/02/10	6.5	156.28	2	157.25	154.50	4.5	2,979	0.15%
2023/02/09	3.1	158.49	0	0.00	158.00	3.1	2,982	0.10%
2023/02/08	0.1	159.00	0	0.00	158.50	0.1	2,972	0.00%
2023/02/07	0	0.00	1	158.50	158.50	-1	2,968	-0.03%
2023/02/06	2	161.75	3	159.33	158.00	-1	3,001	-0.03%
2023/02/03	2.3	162.13	10	160.30	160.50	-7.7	3,011	-0.26%
2023/02/02	3	155.17	4	156.13	157.00	-1	2,963	-0.03%
2023/02/01	4	153.38	5.2	155.15	156.00	-1.2	2,941	-0.04%
2023/01/31	19	155.58	14	155.54	154.50	5	2,923	0.17%
2023/01/30	2	148.50	5	149.30	150.00	-3	2,889	-0.10%
2023/01/17	0.1	143.00	3	143.00	143.50	-2.9	2,881	-0.10%
2023/01/16	1	142.00	8	141.94	142.00	-7	2,897	-0.24%
2023/01/13	2	144.25	2	142.50	141.50	0	2,927	0.00%
2023/01/12	1	143.00	5	142.50	142.50	-4	2,963	-0.13%
2023/01/11	3	143.83	9	144.00	143.00	-6	2,997	-0.20%
2023/01/10	2	144.75	4	143.88	143.00	-2	3,038	-0.07%
2023/01/09	9	143.72	5	143.80	144.00	4	3,079	0.13%
2023/01/06	3	143.34	4	143.50	143.50	-1	3,152	-0.03%
2023/01/05	2	142.75	6	143.58	142.00	-4	3,218	-0.12%
2023/01/04	5	142.50	1	142.50	142.00	4	3,259	0.12%
2023/01/03	1	144.50	1	146.00	144.50	0	3,316	0.00%
2022/12/30	8	144.81	19	144.89	144.50	-11	3,348	-0.33%
2022/12/29	2.1	140.88	7	139.64	140.50	-4.9	3,394	-0.14%
2022/12/28	9.1	143.23	13	142.77	142.50	-3.9	3,414	-0.11%
2022/12/27	0	0.00	1	150.00	149.50	-1	3,470	-0.03%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/23	9.1	149.73	2	149.25	149.50	7.1	3,594	0.20%
2022/12/22	8	148.00	6	149.50	152.00	2	3,687	0.05%
2022/12/21	6	145.67	2	147.25	145.50	4	3,799	0.11%
2022/12/20	9	153.33	6	153.42	147.50	3	3,881	0.08%
2022/12/19	1	154.00	12	157.50	154.00	-11	3,924	-0.28%
2022/12/16	10	160.60	16	159.25	157.50	-6	4,009	-0.15%
2022/12/15	7	163.36	11	162.82	161.50	-4	4,035	-0.10%
2022/12/14	18	163.28	9	162.72	161.50	9	4,039	0.22%
2022/12/13	6	160.58	6	161.50	161.50	0	4,078	0.00%
2022/12/12	22	163.14	29.2	162.70	161.50	-7.2	4,189	-0.17%
2022/12/09	19.2	159.02	19	158.18	157.50	0.2	4,154	0.00%
2022/12/08	6	156.83	10	156.80	158.00	-4	4,230	-0.09%
2022/12/07	1	153.50	12	153.71	152.00	-11	4,336	-0.25%
2022/12/06	4	160.00	3.1	159.55	157.50	0.9	4,560	0.02%
2022/12/05	9	161.50	6	161.83	161.00	3	4,679	0.06%
2022/12/02	11	160.32	15.1	160.14	160.50	-4.1	4,656	-0.09%
2022/12/01	4	157.75	5	157.20	156.00	-1	4,606	-0.02%
2022/11/30	1	155.50	7.2	156.07	155.50	-6.2	4,587	-0.14%
2022/11/29	10	153.70	4	153.75	153.50	6	4,573	0.13%
2022/11/28	8.2	155.67	17	156.06	156.00	-8.8	4,577	-0.19%
2022/11/25	4	155.00	4	156.00	154.00	0	4,636	0.00%
2022/11/24	11	155.36	27	155.94	154.00	-16	4,728	-0.34%
2022/11/23	11	154.59	3.5	153.71	153.50	7.6	4,720	0.16%
2022/11/22	21	151.60	8	151.38	152.50	13	4,731	0.27%
2022/11/21	24	152.75	18.2	152.76	152.00	5.9	4,754	0.12%
2022/11/18	40.5	156.40	34.1	156.16	155.00	6.4	4,805	0.13%
2022/11/17	18	152.52	29	151.66	153.50	-11	4,759	-0.23%
2022/11/16	23.3	144.52	9	144.67	145.50	14.3	4,683	0.31%
2022/11/15	26.1	142.35	23	141.17	143.00	3.1	4,668	0.07%
2022/11/14	20	143.00	17	143.97	145.00	3	4,653	0.06%
2022/11/11	66.1	147.22	55	152.03	143.00	11.1	4,581	0.24%
2022/11/10	87	156.87	66	157.79	149.50	21	4,423	0.47%
2022/11/09	20	159.98	11	157.91	156.50	9	4,272	0.21%
2022/11/08	0	156.00	2	157.00	157.00	-2	4,235	-0.05%
2022/11/07	2	157.24	4	156.00	155.00	-2	4,268	-0.05%
2022/11/04	3	154.50	1	154.50	155.50	2	4,440	0.05%
2022/11/03	2	155.50	3	155.33	155.00	-1	4,460	-0.02%
2022/11/02	5	153.80	4	153.75	154.50	1	4,608	0.02%
2022/11/01	38	149.96	42	149.12	152.00	-4	4,708	-0.08%
2022/10/31	9	146.06	9	146.50	146.00	0	4,686	0.00%
2022/10/28	37	141.96	34	142.38	140.50	3	4,707	0.06%
2022/10/27	47	143.88	43	141.24	146.00	4	4,721	0.08%
2022/10/26	15	139.73	16.1	140.37	140.50	-1.1	4,732	-0.02%
2022/10/25	0	0.00	1	142.50	142.50	-1	4,700	-0.02%
2022/10/24	0	0.00	2	148.50	147.00	-2	4,710	-0.04%
2022/10/21	2	147.51	1	147.00	147.00	1	4,803	0.02%
2022/10/20	10	151.75	8	151.25	151.00	2	4,895	0.04%
2022/10/19	2	154.25	9	155.00	153.50	-7	4,870	-0.14%
2022/10/18	7	151.50	1	152.00	152.50	6	4,886	0.12%
2022/10/17	2.1	149.83	7.1	149.53	152.50	-5	4,892	-0.10%
2022/10/14	35	155.56	24	154.23	151.00	11	4,894	0.22%
2022/10/13	12	160.50	22.3	154.98	153.50	-10.3	4,892	-0.21%
2022/10/12	7	167.14	7	166.44	165.50	0	4,911	0.00%
2022/10/11	37.1	173.46	34	172.16	168.00	3.1	5,023	0.06%
2022/10/07	16	175.44	15	175.97	175.50	1	5,098	0.02%
2022/10/06	18	174.57	22.2	175.02	176.00	-4.1	5,171	-0.08%
2022/10/05	21	171.81	10.1	170.72	169.00	10.9	5,316	0.21%
2022/10/04	18	175.17	23	173.70	173.50	-5	5,496	-0.09%
2022/10/03	21	167.57	28	169.61	171.00	-7	5,563	-0.13%
2022/09/30	28	162.32	9.8	164.83	166.50	18.2	5,865	0.31%
2022/09/29	11	167.68	23	168.63	168.00	-12	5,992	-0.20%
2022/09/28	29.3	166.35	35.3	165.60	159.50	-6	5,920	-0.10%
2022/09/27	40.3	166.94	29	168.90	165.50	11.3	5,818	0.19%
2022/09/26	15.6	171.49	12	169.46	166.00	3.6	5,764	0.06%
2022/09/23	27	179.48	17.1	175.80	173.00	10	5,737	0.17%
2022/09/22	15.1	180.47	17.5	181.71	181.00	-2.5	5,659	-0.04%
2022/09/21	4	174.14	8	177.19	178.00	-4	5,601	-0.07%
2022/09/20	56.1	178.81	51	178.21	178.00	5.1	5,585	0.09%
2022/09/19	71.1	177.17	80.6	177.99	179.50	-9.5	5,479	-0.17%
2022/09/16	32.2	171.51	32	172.89	172.50	0.2	5,348	0.00%
2022/09/15	54.6	175.84	38.9	174.58	172.00	15.6	5,335	0.29%
2022/09/14	44.6	178.39	48.2	178.86	181.50	-3.6	5,220	-0.07%
2022/09/13	46.3	175.50	50.2	176.46	177.00	-3.9	5,125	-0.08%
2022/09/12	22.1	166.44	31.3	165.61	167.00	-9.2	4,977	-0.19%
2022/09/08	13	159.04	13	158.54	158.00	0	4,894	0.00%
2022/09/07	1.1	153.63	1	157.99	158.00	0.1	4,884	0.00%
2022/09/06	12	153.79	6.1	154.85	155.00	5.9	4,881	0.12%
2022/09/05	13	157.81	16.3	157.94	156.50	-3.3	4,868	-0.07%
2022/09/02	25	161.14	22	160.86	159.00	3	4,847	0.06%
2022/09/01	49.2	163.71	44	164.00	160.00	5.2	4,838	0.11%
2022/08/31	61.1	163.43	67.1	164.67	166.00	-6	4,761	-0.13%
2022/08/30	6.2	158.08	6	159.67	160.50	0.2	4,645	0.00%
2022/08/29	12.4	157.94	9.2	156.10	157.00	3.3	4,616	0.07%
2022/08/26	28.2	160.55	34	158.85	157.50	-5.8	4,581	-0.13%
2022/08/25	14.1	162.10	26.1	161.79	162.00	-12	4,551	-0.26%
2022/08/24	22	158.00	29.1	157.18	154.00	-7	4,485	-0.16%
2022/08/23	11.1	153.45	19	151.76	153.50	-7.9	4,402	-0.18%
2022/08/22	13	151.73	5	150.90	148.50	8	4,371	0.18%
2022/08/19	18	153.81	13	154.42	154.50	5	4,350	0.11%
2022/08/18	3	148.33	1	148.48	148.50	2	4,297	0.05%
2022/08/17	2.2	146.28	2	146.75	146.00	0.2	4,302	0.00%
2022/08/16	6	147.25	5	147.10	146.50	1	4,301	0.02%
2022/08/15	9	147.83	6	147.92	148.00	3	4,279	0.07%
2022/08/12	18	146.19	19	146.97	148.00	-1	4,306	-0.02%
2022/08/11	77.1	148.49	70	147.84	145.50	7.1	4,257	0.17%
2022/08/10	15.1	159.00	11	158.32	157.00	4.1	4,070	0.10%
2022/08/09	69.1	164.40	65	163.12	160.00	4.1	4,052	0.10%
2022/08/08	82.2	161.29	80	161.71	163.50	2.2	3,884	0.06%
2022/08/05	8	153.81	2	153.00	155.00	6	3,739	0.16%
2022/08/04	3	151.67	11	152.14	151.00	-8	3,714	-0.22%
2022/08/03	28	151.30	18.2	151.00	149.50	9.8	3,674	0.27%
2022/08/02	27	152.19	26	152.08	154.00	1	3,640	0.03%
2022/08/01	5.1	150.87	4	152.50	152.50	1.1	3,604	0.03%
2022/07/29	24	152.50	31	152.44	151.50	-7	3,587	-0.20%
2022/07/28	19.1	153.52	14	149.46	149.50	5.1	3,544	0.14%
2022/07/27	10	154.60	21	154.95	156.50	-11	3,435	-0.32%
2022/07/26	4	148.25	2	146.50	147.00	2	3,316	0.06%
2022/07/25	12	150.04	19	149.29	151.00	-7	3,297	-0.21%
2022/07/22	21	146.41	14	147.29	145.50	7	3,239	0.22%
2022/07/21	18	147.42	12	147.46	149.00	6	3,191	0.19%
2022/07/20	11	149.77	24	150.33	150.50	-13	3,130	-0.42%
2022/07/19	16	145.44	19	146.00	146.00	-3	3,039	-0.10%
2022/07/18	35	145.74	34	147.59	151.00	1	2,947	0.03%
2022/07/15	42	151.02	23	149.26	148.00	19	2,779	0.68%
2022/07/14	29	156.09	34.3	155.14	156.50	-5.3	2,634	-0.20%
2022/07/13	77	156.90	73	155.59	153.50	4	2,511	0.16%
2022/07/12	68	150.43	80	151.46	151.00	-12	2,290	-0.52%
2022/07/11	44	149.57	46.2	149.98	150.00	-2.2	2,051	-0.11%
2022/07/08	122.1	147.52	111.2	148.78	147.00	10.9	1,886	0.58%	大買/大賣/
2022/07/07	46	132.70	63.1	139.66	141.00	-17.1	1,525	-1.12%
2022/07/06	9	128.83	9.1	128.92	128.50	-0.1	1,323	-0.01%
2022/07/05	11.1	127.21	13	126.00	126.50	-1.9	1,293	-0.15%
2022/07/04	19	127.84	18.2	127.50	128.50	0.8	1,267	0.06%
2022/07/01	6	128.58	4	125.75	125.00	2	1,241	0.16%
2022/06/30	0	126.00	1	127.50	126.00	-1	1,203	-0.08%
2022/06/29	1	128.50	0	0.00	130.00	1	1,187	0.08%
2022/06/28	0.1	129.00	0	0.00	130.50	0.1	1,196	0.01%
2022/06/27	1	133.00	2	131.25	132.50	-1	1,231	-0.08%
2022/06/24	5.1	132.75	7	131.21	130.00	-1.9	1,232	-0.15%
2022/06/23	4.1	130.65	9	132.33	131.50	-4.9	1,194	-0.41%
2022/06/22	10	125.50	20	124.10	127.00	-10	1,138	-0.88%
2022/06/21	5	120.02	22	122.07	125.50	-17	1,112	-1.53%
2022/06/20	32	127.45	13	129.31	121.50	19	1,071	1.77%
2022/06/17	13	132.08	14.3	132.79	134.50	-1.3	961	-0.14%
2022/06/16	11	128.00	10	131.60	128.00	1	894	0.11%
2022/06/15	7	131.50	7	132.21	131.00	0	875	0.00%
2022/06/14	1	131.00	1	130.50	131.00	0	861	0.00%
2022/06/13	1.1	128.03	1.1	128.98	128.50	0.1	855	0.01%
2022/06/10	16	131.44	13	131.85	132.00	3	852	0.35%
2022/06/09	4	130.25	4.1	129.37	130.50	-0.1	832	-0.01%
2022/06/08	1.1	127.55	1	126.50	126.00	0.1	810	0.01%
2022/06/07	5	127.70	9	127.94	127.00	-4	803	-0.50%
2022/06/06	1.1	125.55	1	126.00	125.50	0.1	793	0.01%
2022/06/02	8	132.06	13	131.31	131.00	-5	790	-0.63%
2022/06/01	14	130.43	17.1	129.86	129.50	-3.1	765	-0.40%
2022/05/31	1	127.00	5	127.00	126.00	-4	719	-0.56%
2022/05/30	4	126.38	2	126.50	127.00	2	711	0.28%
2022/05/27	10	126.00	20	126.55	125.00	-10	694	-1.44%
2022/05/26	3	121.50	4	121.88	121.50	-1	648	-0.15%
2022/05/25	14	123.39	16	121.50	120.50	-2	636	-0.32%
2022/05/24	2	118.75	2	119.75	117.50	0	608	0.00%
2022/05/23	10	117.50	9	117.83	117.50	1	593	0.17%
2022/05/20	16	118.63	15.1	119.17	117.00	0.9	585	0.15%
2022/05/19	2	114.50	3	116.00	114.50	-1	531	-0.19%
2022/05/18	1	113.00	0	0.00	114.00	1	527	0.19%
2022/05/17	7	113.36	5	113.50	113.50	2	519	0.38%
2022/05/16	1	108.00	1	108.50	107.50	0	510	0.00%
2022/05/13	0	0.00	5	110.00	110.00	-5	510	-0.98%
2022/05/11	2	105.50	4	105.63	106.50	-2	513	-0.39%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/09	0	0.00	2	102.75	103.00	-2	505	-0.40%
2022/05/04	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/05/03	2	103.25	1	102.50	102.50	1	508	0.20%
2022/04/29	0	0.00	5	106.00	104.00	-5	507	-0.99%
2022/04/27	5	100.00	0	0.00	103.00	5	514	0.97%
2022/04/26	7	106.93	0	0.00	106.00	7	510	1.37%
2022/04/25	0	108.50	0	0.00	108.00	0	511	0.00%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	8	114.50	0	0.00	114.50	8	516	1.55%
2022/04/19	2	113.50	0	0.00	113.50	2	536	0.37%
2022/04/18	0	114.50	0	0.00	113.50	0	556	0.00%
2022/04/15	30	116.67	0	0.00	115.50	30	561	5.34%
2022/04/14	10	117.50	2	117.75	117.50	8	576	1.39%
2022/04/11	11	119.73	2	118.50	117.00	9	605	1.49%
2022/04/08	0	123.00	0	0.00	121.50	0	604	0.00%
2022/04/07	5	125.30	3	124.67	122.50	2	601	0.33%
2022/04/06	1	123.50	0	0.00	122.50	1	587	0.17%
2022/04/01	1	125.50	6	123.83	124.50	-5	640	-0.78%
2022/03/31	2.2	125.91	1.1	126.95	123.50	1.1	707	0.16%
2022/03/30	12.1	129.67	6	129.75	128.50	6.1	704	0.87%
2022/03/29	1	123.00	12	123.54	125.00	-11	676	-1.63%
2022/03/25	0	0.00	1	119.00	118.00	-1	708	-0.14%
2022/03/17	0	0.00	5	118.00	119.00	-5	834	-0.60%
2022/03/16	2	112.50	0	0.00	112.00	2	834	0.24%
2022/03/15	6	114.50	0	0.00	113.50	6	843	0.71%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/09	0	117.00	0	0.00	116.50	0	888	0.00%
2022/03/08	3	115.50	0	0.00	113.50	3	890	0.34%
2022/03/07	6	120.33	0	0.00	119.00	6	887	0.68%
2022/02/24	6	123.92	0	0.00	123.50	6	958	0.63%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/18	0	0.00	5	124.90	125.50	-5	993	-0.50%
2022/02/17	0	0.00	2	127.00	126.00	-2	1,021	-0.20%
2022/02/16	0	0.00	1	126.00	126.00	-1	1,065	-0.09%
2022/02/14	2	127.50	1	126.50	127.50	1	1,200	0.08%
2022/02/09	4	131.00	1	132.00	132.50	3	1,274	0.24%
2022/02/08	0	0.00	1	129.50	130.50	-1	1,295	-0.08%
2022/02/07	0	0.00	12	127.17	129.50	-12	1,303	-0.92%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/25	4	123.00	0	0.00	123.00	4	1,351	0.30%
2022/01/24	7	123.36	0	0.00	125.50	7	1,375	0.51%
2022/01/21	2	127.00	0	0.00	126.00	2	1,395	0.14%
2022/01/19	0	131.00	0	0.00	130.00	0	1,462	0.00%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/13	0	0.00	4.1	132.96	131.00	-4.1	1,599	-0.26%
2022/01/12	3	135.50	1	135.50	135.50	2	1,620	0.12%
2022/01/11	15	139.17	6	136.00	136.00	9	1,656	0.54%
2022/01/10	5	138.00	6	139.92	139.00	-1	1,640	-0.06%
2022/01/07	6.1	135.08	1	140.00	138.50	5.1	1,638	0.31%
2022/01/06	7	140.00	0	0.00	140.50	7	1,622	0.43%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/04	1	141.50	2	140.75	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	1.1	141.05	140.50	-1.1	1,598	-0.07%
2021/12/30	0.1	139.50	0.1	139.51	140.00	0	1,592	0.00%
2021/12/29	1	141.47	1.8	140.50	141.00	-0.8	1,589	-0.05%
2021/12/28	8.1	144.48	7	142.64	140.50	1.1	1,578	0.07%
2021/12/27	3.2	144.38	15	144.00	142.50	-11.8	1,527	-0.77%
2021/12/24	2	139.50	1.2	139.01	138.00	0.8	1,461	0.05%
2021/12/23	5.3	140.86	6	141.08	137.50	-0.8	1,444	-0.05%
2021/12/22	2	140.49	2	140.00	140.00	0	1,422	0.00%
2021/12/21	3	139.17	1	140.50	140.00	2	1,415	0.14%
2021/12/20	4	139.38	5	140.70	141.00	-1	1,382	-0.07%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	2.1	140.02	26	139.90	141.00	-23.9	1,423	-1.68%
2021/12/14	1	131.50	4	132.38	134.00	-3	1,371	-0.22%
2021/12/13	5	134.00	3	134.50	134.00	2	1,364	0.15%
2021/12/10	0	0.00	0.2	134.85	135.50	-0.2	1,348	-0.01%
2021/12/09	5	135.00	0	0.00	134.50	5	1,345	0.37%
2021/12/08	0	0.00	4	135.38	137.00	-4	1,335	-0.30%
2021/12/06	1	128.00	0.1	129.50	129.00	0.9	1,314	0.07%
2021/12/03	5	132.00	0	0.00	132.50	5	1,313	0.38%
2021/12/02	0	0.00	1	131.00	131.00	-1	1,313	-0.08%
2021/12/01	1	131.50	0	132.50	133.00	1	1,311	0.08%
2021/11/30	0	0.00	8	135.31	134.00	-8	1,310	-0.61%
2021/11/29	0	0.00	8	129.99	129.50	-8	1,282	-0.63%
2021/11/26	7	125.14	0	0.00	126.00	7	1,269	0.55%
2021/11/25	0	130.00	0	0.00	130.00	0	1,257	0.00%
2021/11/24	0	0.00	12	130.33	132.00	-12	1,256	-0.95%
2021/11/23	5	133.00	3	131.00	129.50	2	1,253	0.16%
2021/11/22	2	133.00	0	0.00	132.50	2	1,243	0.16%
2021/11/19	10	133.80	5	134.10	133.50	5	1,248	0.40%
2021/11/18	2	135.74	5	135.10	134.50	-3	1,247	-0.24%
2021/11/17	6	137.00	8.1	136.63	136.00	-2.1	1,240	-0.17%
2021/11/16	4	140.63	6.2	142.32	138.50	-2.2	1,219	-0.18%
2021/11/15	11	140.90	12.2	139.61	141.50	-1.2	1,189	-0.10%
2021/11/12	17.2	139.94	17	141.17	136.50	0.2	1,154	0.02%
2021/11/11	16.1	136.37	8.1	136.54	134.00	8	1,063	0.75%
2021/11/10	5	133.00	14	133.57	135.00	-9	1,032	-0.87%
2021/11/09	4	128.63	2	129.00	128.00	2	997	0.20%
2021/11/08	12	126.04	9	124.95	126.00	3	988	0.30%
2021/11/05	10	131.90	8	132.44	132.00	2	969	0.21%
2021/11/04	3	129.17	3	129.50	128.50	0	961	0.00%
2021/11/03	3	127.82	4.1	127.33	128.00	-1.1	961	-0.11%
2021/11/02	19	129.89	22	129.27	128.50	-3	943	-0.32%
2021/11/01	5	133.60	0.2	133.29	134.00	4.8	912	0.52%
2021/10/29	5.1	134.29	5.1	135.39	134.00	0.1	893	0.01%
2021/10/28	38	135.09	34	133.65	132.50	4	871	0.46%
2021/10/27	0	0.00	4.1	132.39	135.00	-4.1	841	-0.49%
2021/10/26	36	135.05	25	131.84	129.00	11	816	1.35%
2021/10/25	7.3	129.59	20.1	131.53	131.00	-12.8	762	-1.67%
2021/10/22	7	122.57	3	122.67	122.00	4	734	0.54%
2021/10/21	1	121.50	11	121.73	121.50	-10	748	-1.34%
2021/10/20	6	121.42	5.1	122.60	123.00	1	756	0.13%
2021/10/19	12	120.38	24.6	120.19	121.00	-12.6	752	-1.67%
2021/10/18	0	0.00	2	112.50	111.00	-2	738	-0.27%
2021/10/15	3	109.50	0	0.00	110.00	3	757	0.40%
2021/10/12	2	107.50	0	108.50	107.00	2	822	0.24%
2021/10/08	1	111.02	0	0.00	112.00	1	842	0.12%
2021/10/07	4	110.25	2	110.50	111.00	2	871	0.23%
2021/10/06	3	110.00	0.1	108.00	108.00	3	933	0.32%
2021/10/05	0	0.00	0.1	110.00	110.50	-0.1	1,020	-0.01%
2021/10/04	2	110.25	1	113.00	110.00	1	1,077	0.09%
2021/09/30	1	114.00	0	0.00	114.50	1	1,227	0.08%
2021/09/29	6	114.58	1	113.00	113.00	5	1,279	0.39%
2021/09/27	2	120.00	6	122.50	120.00	-4	1,461	-0.27%
2021/09/24	7	126.57	9.1	124.95	125.00	-2.1	1,497	-0.14%
2021/09/23	4	124.50	5	123.70	124.50	-1	1,555	-0.06%
2021/09/22	1	112.50	0	0.00	117.00	1	1,543	0.06%
2021/09/17	0.1	114.50	0	0.00	114.50	0.1	1,605	0.01%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/09/13	2.1	112.52	0	0.00	112.00	2.1	1,994	0.11%
2021/09/10	2	114.75	0	0.00	115.00	2	1,997	0.10%
2021/09/09	2.1	114.43	7	115.86	116.00	-4.9	2,001	-0.24%
2021/09/08	6.1	109.78	1	110.50	109.00	5.1	2,000	0.26%
2021/09/07	1.1	113.59	0	0.00	113.50	1.1	1,992	0.06%
2021/09/06	3	115.33	0	0.00	115.00	3	1,993	0.15%
2021/09/03	1.1	117.07	2	117.00	117.00	-0.9	1,992	-0.04%
2021/09/02	0.4	119.74	0	0.00	118.50	0.4	1,992	0.02%
2021/08/31	1	118.00	1	117.50	118.00	0	2,002	0.00%
2021/08/30	4.1	119.74	0	0.00	118.00	4.1	2,002	0.20%
2021/08/27	0	0.00	4	120.75	119.50	-4	2,001	-0.20%
2021/08/26	9	119.44	3	119.50	119.50	6	1,998	0.30%
2021/08/25	2	120.00	0	0.00	120.00	2	1,997	0.10%
2021/08/23	4	121.00	1	121.50	121.50	3	1,985	0.15%
2021/08/20	1	116.00	5	118.50	118.00	-4	1,982	-0.20%
2021/08/19	9	117.56	6	117.75	117.00	3	1,980	0.15%
2021/08/18	2	115.50	0	0.00	120.00	2	1,976	0.10%
2021/08/17	6	120.33	0	0.00	117.00	6	1,970	0.30%
2021/08/16	1.4	118.51	0.2	122.00	120.50	1.3	1,968	0.06%
2021/08/13	6.1	121.52	2	121.50	120.50	4.1	1,955	0.21%
2021/08/12	5	127.00	0.1	127.50	127.00	4.9	1,944	0.25%
2021/08/11	3.1	126.17	0	127.00	125.50	3.1	1,943	0.16%
2021/08/10	2.1	125.55	3	129.67	129.00	-0.9	1,941	-0.05%
2021/08/09	2.4	130.36	6	132.50	130.00	-3.6	1,941	-0.19%
2021/08/05	2	136.25	0	0.00	135.00	2	1,946	0.10%
2021/08/04	4	136.75	1	135.50	135.00	3	1,971	0.15%
2021/08/03	5	137.70	0	0.00	138.00	5	1,984	0.25%
2021/08/02	3	137.50	5.1	136.59	138.00	-2.1	1,988	-0.11%
2021/07/30	2.4	137.49	10	137.30	135.50	-7.6	1,985	-0.39%
2021/07/29	6	137.50	5	138.50	140.00	1	1,979	0.05%
2021/07/28	8	136.63	21	134.81	136.00	-13	1,968	-0.66%
2021/07/27	20.2	144.49	15	140.77	140.00	5.2	1,954	0.27%
2021/07/26	13	145.81	11	147.27	146.50	2	1,948	0.10%
2021/07/23	18	146.11	13	146.35	145.00	5	1,932	0.26%
2021/07/22	2	146.50	9	145.06	146.00	-7	1,905	-0.37%
2021/07/21	5	142.80	4	143.38	142.00	1	1,877	0.05%
2021/07/20	8	143.62	8.1	143.99	142.00	-0.1	1,855	0.00%
2021/07/19	4	145.13	3	145.33	145.00	1	1,834	0.05%
2021/07/16	6	146.08	5	146.80	146.50	1	1,824	0.05%
2021/07/15	2	144.00	18	143.94	144.50	-16	1,806	-0.89%
2021/07/14	14	142.61	18.2	143.23	142.00	-4.2	1,785	-0.24%
2021/07/13	48.2	144.48	35.1	143.28	141.00	13	1,760	0.74%
2021/07/12	18	148.36	25	149.68	150.00	-7	1,699	-0.41%
2021/07/09	9	143.22	9	143.67	144.50	0	1,611	0.00%
2021/07/08	33	144.65	25.1	142.49	141.50	7.9	1,566	0.51%
2021/07/07	7.1	142.43	9	142.11	144.00	-1.9	1,485	-0.13%
2021/07/06	20.2	139.58	12	140.42	139.00	8.2	1,430	0.57%
2021/07/05	18	140.11	15	140.27	144.00	3	1,413	0.21%
2021/07/02	6	133.75	14	135.36	139.00	-8	1,304	-0.61%
2021/07/01	17	129.79	20.1	131.08	129.50	-3.1	1,255	-0.25%
2021/06/30	16.2	132.33	8	134.06	134.00	8.2	1,249	0.65%
2021/06/29	5	130.90	7	131.71	134.00	-2	1,209	-0.17%
2021/06/28	11	132.41	17	133.15	131.50	-6	1,178	-0.51%
2021/06/25	4.1	130.56	24	130.54	129.00	-19.9	1,177	-1.69%
2021/06/24	46.5	126.14	34	127.03	126.50	12.5	1,197	1.04%
2021/06/23	22.5	122.83	45.5	125.26	127.50	-23	1,063	-2.16%
2021/06/22	6	116.67	4	117.25	116.00	2	935	0.21%
2021/06/21	1	113.50	1	112.03	112.50	0	909	0.00%
2021/06/18	1	112.50	1	115.00	111.00	0	906	0.00%
2021/06/17	2	113.00	2	111.50	112.50	0	904	0.00%
2021/06/16	2	110.00	0	0.00	109.50	2	924	0.22%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/08	1	108.00	2	107.50	107.50	-1	947	-0.11%
2021/06/07	1	106.00	1	106.00	106.00	0	950	0.00%
2021/06/03	2	106.00	0	0.00	104.50	2	963	0.21%
2021/06/02	11	105.55	3	106.00	105.50	8	974	0.82%
2021/05/28	2	103.75	0	0.00	104.00	2	983	0.20%
2021/05/26	0	0.00	2	102.75	102.50	-2	1,001	-0.20%
2021/05/19	1	99.00	1	99.00	98.60	0	1,094	0.00%
2021/05/18	4	97.60	2	98.00	97.90	2	1,110	0.18%
2021/05/17	12	96.39	26	94.63	92.20	-14	1,123	-1.25%
2021/05/14	11	100.45	8	101.11	99.30	3	1,119	0.27%
2021/05/13	2	101.00	3	104.83	103.50	-1	1,118	-0.09%
2021/05/12	7	103.36	7	103.87	106.50	0	1,129	0.00%
2021/05/11	0	107.00	1	106.00	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	0.1	109.00	109.00	-0.1	1,129	-0.01%
2021/05/07	0	0.00	5	105.10	106.00	-5	1,189	-0.42%
2021/05/06	1.1	100.00	1	100.50	100.50	0.1	1,260	0.01%
2021/05/05	1	101.00	1	102.50	100.50	0	1,425	0.00%
2021/05/04	6	100.58	2	100.25	101.50	4	1,549	0.26%
2021/05/03	9	109.22	0	0.00	107.00	9	1,551	0.58%
2021/04/29	1	113.01	3	114.00	113.00	-2	1,568	-0.13%
2021/04/28	1	113.50	10	113.00	114.00	-9	1,642	-0.55%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/26	0	115.00	0.4	114.50	114.50	-0.4	2,274	-0.02%
2021/04/23	1	114.00	10	113.95	113.50	-9	2,455	-0.37%
2021/04/22	6	115.08	3	115.17	113.50	3	2,565	0.12%
2021/04/21	4	117.25	1	117.50	116.50	3	2,587	0.12%
2021/04/20	1	114.00	3	114.00	114.00	-2	2,586	-0.08%
2021/04/19	1	114.50	1	115.00	115.00	0	2,614	0.00%
2021/04/16	10	115.00	1	115.00	116.00	9	2,639	0.34%
2021/04/15	0	0.00	1	114.00	115.00	-1	2,805	-0.04%
2021/04/14	5	113.80	1	112.00	114.50	4	2,882	0.14%
2021/04/13	3	115.33	2	116.00	114.50	1	2,912	0.03%
2021/04/12	2.3	116.86	4	117.38	116.00	-1.7	2,958	-0.06%
2021/04/09	9.2	119.67	84.2	120.05	118.50	-75	3,044	-2.46%
2021/04/08	7	121.14	8	121.31	122.00	-1	3,034	-0.03%
2021/04/07	3.1	120.98	5	122.10	122.00	-2	3,036	-0.06%
2021/04/06	0	0.00	2.1	122.07	122.50	-2.1	3,050	-0.07%
2021/04/01	6.1	121.75	5	120.50	120.00	1.1	3,025	0.04%
2021/03/31	11	119.23	0	0.00	119.00	11	3,000	0.37%
2021/03/30	39	121.68	12.2	121.33	121.00	26.9	2,995	0.90%
2021/03/29	78.3	121.28	30.1	120.03	122.50	48.1	2,945	1.63%
2021/03/26	6	112.00	3	111.50	112.00	3	2,859	0.10%
2021/03/25	6	112.58	0	0.00	111.00	6	2,895	0.21%
2021/03/24	8	113.69	7	114.00	113.00	1	2,909	0.03%
2021/03/23	4	114.88	5	115.60	114.50	-1	2,930	-0.03%
2021/03/22	7	114.79	6	115.08	115.00	1	2,951	0.03%
2021/03/19	11	116.41	8	116.13	115.00	3	3,017	0.10%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	6	115.33	4	116.13	114.50	2	3,091	0.06%
2021/03/16	6	113.58	0.2	118.50	113.50	5.8	3,136	0.19%
2021/03/15	0	0.00	2	114.00	114.50	-2	3,163	-0.06%
2021/03/12	3	111.50	0	0.00	111.50	3	3,250	0.09%
2021/03/11	1	111.00	3	111.67	111.50	-2	3,420	-0.06%
2021/03/10	0	0.00	2	110.50	111.00	-2	3,470	-0.06%
2021/03/09	1	106.00	2	107.25	108.00	-1	3,537	-0.03%
2021/03/08	4	111.00	0	0.00	109.00	4	3,594	0.11%
2021/03/05	0	0.00	2	111.00	112.00	-2	3,797	-0.05%
2021/03/04	1	113.00	6	114.00	112.00	-5	4,034	-0.12%
2021/03/03	5	111.80	2	111.50	114.00	3	4,286	0.07%
2021/03/02	1	113.00	2	113.00	112.00	-1	4,683	-0.02%
2021/02/26	4	113.75	4	114.38	114.00	0	4,875	0.00%
2021/02/25	3.1	115.34	4	115.25	115.00	-1	4,889	-0.02%
2021/02/24	5.1	117.57	25	117.26	115.00	-19.9	4,916	-0.40%
2021/02/23	6	119.67	9.1	119.28	119.50	-3	4,926	-0.06%
2021/02/22	12.1	118.05	4	117.38	117.00	8.1	4,933	0.16%
2021/02/19	2	116.25	9	116.17	117.50	-7	4,944	-0.14%
2021/02/18	7	114.64	1.1	115.05	117.00	6	4,964	0.12%
2021/02/17	3	113.17	9	113.50	114.50	-6	4,996	-0.12%
2021/02/05	3	111.83	1	112.00	111.50	2	5,052	0.04%
2021/02/04	12	111.75	6	111.92	111.50	6	5,312	0.11%
2021/02/03	7	112.93	1	112.50	112.50	6	5,550	0.11%
2021/02/02	4	113.25	3.1	113.00	112.50	0.9	5,659	0.02%
2021/02/01	4	110.88	3.1	110.67	111.00	0.9	5,646	0.02%
2021/01/29	15.1	117.39	19.5	115.12	113.50	-4.4	5,620	-0.08%
2021/01/28	30	119.92	29	120.22	119.00	1	5,549	0.02%
2021/01/27	39	120.44	35.1	121.74	120.00	4	5,475	0.07%
2021/01/26	25	119.48	27	119.43	116.50	-2	5,304	-0.04%
2021/01/25	5.1	113.41	4	113.25	113.00	1.1	5,175	0.02%
2021/01/22	9.1	114.00	11.1	112.91	115.50	-2	5,148	-0.04%
2021/01/21	17.1	116.04	11	116.09	114.50	6.1	5,114	0.12%
2021/01/20	26.2	119.23	16	116.03	115.00	10.2	5,043	0.20%
2021/01/19	134.4	132.96	113.3	134.25	125.00	21.1	4,890	0.43%	大買/大賣/
2021/01/18	24	120.90	43.1	121.74	127.50	-19.1	4,405	-0.43%
2021/01/15	19	116.40	29	116.93	116.00	-10	4,220	-0.24%
2021/01/14	12.1	111.38	2	111.75	112.50	10.1	4,110	0.25%
2021/01/13	4	113.62	6	112.83	113.00	-2	4,082	-0.05%
2021/01/12	6	113.50	10.9	113.60	111.50	-4.9	4,079	-0.12%
2021/01/11	3	116.49	7	116.21	114.50	-4	4,055	-0.10%
2021/01/08	56.1	122.36	63.3	122.42	116.50	-7.2	4,027	-0.18%
2021/01/07	14	116.75	25.2	116.85	118.00	-11.2	3,864	-0.29%
2021/01/06	11	111.82	19	111.66	110.00	-8	3,801	-0.21%
2021/01/05	11.1	117.22	4	116.25	115.00	7.1	3,763	0.19%
2021/01/04	26	117.29	40.1	117.80	120.00	-14	3,717	-0.38%
2020/12/31	4	113.38	7	113.79	114.00	-3	3,632	-0.08%
2020/12/30	14.1	113.57	2	113.75	111.50	12.1	3,637	0.33%
2020/12/29	6	113.42	11	113.77	113.50	-5	3,627	-0.14%
2020/12/28	2	112.99	1	111.50	111.50	1	3,661	0.03%
2020/12/25	5	109.90	12	110.25	110.50	-7	3,696	-0.19%
2020/12/24	4	108.62	4	108.63	109.00	0	3,690	0.00%
2020/12/22	6	108.67	4.1	109.10	104.50	1.9	3,662	0.05%
2020/12/21	1	105.96	3	105.00	107.00	-2	3,635	-0.05%
2020/12/18	3	110.53	4	112.88	108.00	-1	3,595	-0.03%
2020/12/17	2.1	113.24	2.1	112.24	112.50	0	3,575	0.00%
2020/12/16	4	111.88	13.1	112.50	112.50	-9.1	3,551	-0.26%
2020/12/15	10.1	111.87	6	114.25	109.00	4.1	3,524	0.12%
2020/12/14	0	0.00	1	112.50	111.50	-1	3,453	-0.03%
2020/12/11	22	114.00	26	113.60	111.00	-4	3,427	-0.12%
2020/12/10	24	112.92	26.1	113.62	112.00	-2.1	3,340	-0.06%
2020/12/09	2	112.75	2	113.00	112.50	0	3,276	0.00%
2020/12/08	21	114.93	6.1	117.59	112.50	14.9	3,241	0.46%
2020/12/07	31	116.90	44.4	116.78	116.00	-13.3	3,144	-0.42%
2020/12/04	6.4	112.39	3.4	112.62	112.50	3.1	2,970	0.10%
2020/12/03	11	113.55	20.2	114.18	112.00	-9.2	2,911	-0.32%
2020/12/02	15	115.37	20.3	115.15	116.50	-5.3	2,837	-0.19%
2020/12/01	60.4	117.36	46	117.50	114.50	14.4	2,768	0.52%
2020/11/30	80.5	119.16	48	118.91	113.00	32.5	2,552	1.27%
2020/11/27	56	113.25	56.1	113.65	119.50	-0.1	2,310	0.00%
2020/11/26	83.2	110.59	67.7	111.11	109.00	15.5	2,053	0.75%
2020/11/25	27.7	103.17	54.3	102.85	105.50	-26.6	1,645	-1.62%
2020/11/24	10	96.90	8	96.90	96.00	2	1,440	0.14%
2020/11/23	5	99.02	12	98.89	98.30	-7	1,417	-0.49%
2020/11/20	22	98.15	15	98.54	98.50	7	1,380	0.51%
2020/11/19	7	96.74	13	96.77	98.90	-6	1,345	-0.45%
2020/11/18	10	96.48	5	96.88	95.40	5	1,308	0.38%
2020/11/17	7	95.16	1.3	96.23	96.30	5.7	1,279	0.45%
2020/11/16	7.2	96.82	6.3	96.26	96.60	0.9	1,250	0.08%
2020/11/13	10	97.59	16.8	98.22	97.50	-6.8	1,200	-0.56%
2020/11/12	75.2	101.32	48.5	99.92	97.30	26.7	1,129	2.37%
2020/11/11	31.3	96.45	88.4	99.83	100.50	-57	863	-6.61%
2020/11/10	7.6	91.46	17.4	90.91	91.70	-9.9	617	-1.60%
2020/11/09	0	81.86	4	83.00	83.40	-4	487	-0.81%
2020/11/06	0.2	82.04	1	82.80	81.70	-0.8	482	-0.17%
2020/11/02	2	79.00	2	79.10	79.10	0	492	0.00%
2020/10/29	1.1	80.88	2	80.40	80.50	-1	499	-0.19%
2020/10/28	3	80.02	5	80.52	80.00	-2	496	-0.40%
2020/10/26	0	0.00	3.3	83.04	82.50	-3.3	497	-0.66%
2020/10/21	8	84.46	1	84.00	83.60	7	509	1.37%
2020/10/20	4	84.90	4	84.18	84.50	0	511	0.00%
2020/10/19	3	84.10	2	83.75	84.20	1	501	0.20%
2020/10/16	1	82.30	1.2	81.59	81.50	-0.1	497	-0.02%
2020/10/15	6	82.03	32	82.73	82.00	-26	500	-5.19%
2020/10/14	0.1	83.50	8	83.40	83.50	-8	502	-1.58%
2020/10/13	0	0.00	4	83.15	84.40	-4	489	-0.82%
2020/10/12	3	83.13	0	0.00	83.70	3	482	0.62%
2020/10/08	22	84.27	3	84.70	83.40	19	479	3.96%
2020/10/07	4	84.00	15.3	84.01	84.60	-11.2	464	-2.42%
2020/10/06	10	82.04	5	82.24	82.30	5	447	1.11%
2020/10/05	28	82.78	25	82.35	82.70	3	441	0.68%
2020/09/30	9	79.78	38	79.12	80.00	-29	377	-7.69%
2020/09/29	1	75.50	0	0.00	75.10	1	331	0.30%
2020/09/28	1	74.20	0	0.00	74.50	1	325	0.31%
2020/09/24	5	73.00	0	0.00	72.80	5	328	1.52%
2020/09/23	0	0.00	1	74.50	73.80	-1	333	-0.30%
2020/09/04	0	0.00	4	73.80	73.60	-4	493	-0.81%
2020/09/03	5	75.00	0	0.00	74.70	5	512	0.98%
2020/08/27	3	74.87	0	0.00	73.70	3	694	0.43%
2020/08/26	2	74.10	0	0.00	74.50	2	700	0.29%
2020/08/24	0.1	72.30	0	0.00	72.20	0.1	716	0.01%
2020/08/21	0	0.00	15	75.33	75.40	-15	724	-2.07%
2020/08/20	11	73.14	0	0.00	73.50	11	730	1.51%
2020/08/19	0	0.00	1	76.70	76.50	-1	742	-0.13%
2020/08/12	1	74.90	0	0.00	75.20	1	897	0.11%
2020/08/10	7	74.77	0.2	75.00	74.50	6.8	924	0.73%
2020/08/07	7.1	76.65	1	76.00	75.40	6.1	963	0.63%
2020/08/06	21	77.75	0	0.00	76.80	21	1,079	1.95%
2020/08/05	7	76.43	0	0.00	77.00	7	1,172	0.60%
2020/07/31	5	75.30	3	75.33	75.50	2	1,236	0.16%
2020/07/30	1	75.70	0	0.00	76.90	1	1,234	0.08%
2020/07/28	3	72.73	1	72.20	72.00	2	1,234	0.16%
2020/07/27	7	74.86	2	75.00	74.00	5	1,238	0.40%
2020/07/24	0	0.00	1	78.00	76.30	-1	1,250	-0.08%
2020/07/22	3	79.10	1	79.20	79.20	2	1,251	0.16%
2020/07/21	1	78.40	0	0.00	77.90	1	1,245	0.08%
2020/07/20	7.1	79.01	1	78.00	77.90	6.1	1,238	0.49%
2020/07/17	1	81.00	2	80.85	80.20	-1	1,231	-0.08%
2020/07/16	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/07/14	0	0.00	1	83.00	82.60	-1	1,246	-0.08%
2020/07/13	6	84.57	0	0.00	84.90	6	1,246	0.48%
2020/07/09	1	83.00	0	0.00	82.90	1	1,247	0.08%
2020/07/08	0	0.00	2	84.50	84.00	-2	1,272	-0.16%
2020/07/07	2.1	83.71	0	0.00	84.20	2.1	1,292	0.16%
2020/07/06	2	84.50	0	0.00	84.70	2	1,319	0.15%
2020/07/02	1	84.80	0	0.00	85.00	1	1,343	0.07%
2020/06/30	0	83.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/29	1	82.90	2	82.00	81.70	-1	1,337	-0.07%
2020/06/24	5	84.00	1	83.10	83.70	4	1,330	0.30%
2020/06/23	0	0.00	2	84.70	84.50	-2	1,320	-0.15%
2020/06/22	1	85.60	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	87.00	3	86.97	86.60	-2	1,315	-0.15%
2020/06/18	1	87.20	1	87.10	87.30	0	1,300	0.00%
2020/06/17	3	88.90	2	89.25	88.00	1	1,297	0.08%
2020/06/16	2	88.10	3	88.10	88.10	-1	1,292	-0.08%
2020/06/15	3	87.03	5	86.88	85.40	-2	1,290	-0.16%
2020/06/12	2	88.20	4	88.05	89.50	-2	1,278	-0.16%
2020/06/11	4.1	92.65	23	92.54	90.70	-19	1,272	-1.49%
2020/06/10	5	91.50	11	90.72	91.50	-6	1,236	-0.49%
2020/06/09	1.1	91.05	5	90.12	90.00	-4	1,236	-0.32%
2020/06/08	26	93.51	15.1	93.42	91.90	10.9	1,228	0.89%
2020/06/05	16	89.14	6	89.38	90.00	10	1,158	0.86%
2020/06/04	9	88.39	1	88.60	87.90	8	1,125	0.71%
2020/06/03	2	85.85	1	86.50	85.80	1	1,091	0.09%
2020/06/01	2	85.15	2	85.45	85.60	0	1,071	0.00%
2020/05/29	1.1	83.07	2	82.30	82.70	-0.9	1,065	-0.08%
2020/05/28	0.1	83.20	18	84.46	83.10	-17.9	1,068	-1.67%
2020/05/27	0.1	84.30	32	84.72	84.20	-31.9	1,066	-2.99%
2020/05/26	3	85.40	6	85.67	85.10	-3	1,062	-0.28%
2020/05/25	0	0.00	6	87.00	86.50	-6	1,045	-0.57%
2020/05/22	7.2	87.27	20	86.92	86.80	-12.8	1,041	-1.23%
2020/05/21	40	90.20	34	91.16	88.90	6	1,026	0.58%
2020/05/20	23	86.97	2	85.80	87.00	21	950	2.21%
2020/05/19	1	82.90	21	82.68	82.50	-20	899	-2.22%
2020/05/18	7	81.89	0	0.00	81.70	7	889	0.79%
2020/05/15	2	83.35	25	84.09	83.80	-23	881	-2.61%
2020/05/14	58	83.05	12	82.36	82.90	46	863	5.33%
2020/05/13	27	88.39	31	87.66	86.00	-4	823	-0.49%
2020/05/12	22	83.24	30	84.89	86.40	-8	711	-1.13%
2020/05/11	2	79.00	2	77.25	78.60	0	622	0.00%
2020/05/08	2	74.25	5	74.20	73.50	-3	590	-0.51%
2020/05/07	2	71.55	0	0.00	71.40	2	580	0.34%
2020/05/06	2	69.75	1	69.90	69.90	1	583	0.17%
2020/05/04	2	69.80	6	70.08	70.20	-4	590	-0.68%
2020/04/30	4	71.75	2	72.10	72.00	2	596	0.34%
2020/04/29	4	70.95	3	71.13	71.00	1	601	0.17%
2020/04/28	1	69.00	0	0.00	69.10	1	607	0.16%
2020/04/27	0	67.80	0	0.00	66.50	0	623	0.00%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/23	4	65.70	1	66.50	65.30	3	640	0.47%
2020/04/22	0	0.00	1	64.00	64.60	-1	678	-0.15%
2020/04/21	8	66.11	5	64.88	64.60	3	700	0.43%
2020/04/20	1	68.10	1	68.00	67.50	0	773	0.00%
2020/04/17	1	68.90	1	68.00	68.00	0	781	0.00%
2020/04/16	4	68.10	5	68.18	68.00	-1	779	-0.13%
2020/04/15	3	69.33	4	69.33	69.10	-1	779	-0.13%
2020/04/14	1	68.20	1	68.00	68.30	0	780	0.00%
2020/04/13	6	69.40	4	68.68	68.00	2	797	0.25%
2020/04/10	2	67.30	1	68.10	68.30	1	776	0.13%
2020/04/09	11	64.22	4	63.73	63.10	7	774	0.90%
2020/04/08	2	65.55	22	67.05	67.10	-20	759	-2.63%
2020/04/07	2.2	61.05	1	61.30	61.00	1.2	755	0.15%
2020/04/06	2	59.25	2	60.00	60.00	0	772	0.00%
2020/04/01	1	59.20	1	59.10	59.00	0	777	0.00%
2020/03/31	3	60.10	1.1	60.53	60.20	1.9	779	0.24%
2020/03/30	0	0.00	1	58.40	59.10	-1	779	-0.13%
2020/03/27	8	60.80	7	60.44	59.50	1	783	0.13%
2020/03/26	4	60.50	2	60.50	61.00	2	781	0.26%
2020/03/25	6	60.55	5	60.92	60.20	1	783	0.13%
2020/03/20	0	0.00	3	59.00	57.20	-3	818	-0.37%
2020/03/19	0.1	55.90	0	0.00	55.80	0.1	818	0.01%
2020/03/18	0	0.00	2	60.25	60.00	-2	806	-0.25%
2020/03/17	3	59.80	0	0.00	59.80	3	802	0.37%
2020/03/16	6.1	66.42	6	62.50	62.80	0.1	797	0.01%
2020/03/13	10	63.00	6	63.13	67.00	4	789	0.51%
2020/03/12	13	70.54	0	0.00	70.00	13	778	1.67%
2020/03/11	2	76.10	2	75.00	74.40	0	767	0.00%
2020/03/10	6	74.73	6	75.30	75.70	0	763	0.00%
2020/03/09	9	77.66	6	76.00	76.10	3	756	0.40%
2020/03/06	2	80.30	2	79.90	79.80	0	751	0.00%
2020/03/05	2	81.90	2	81.20	81.10	0	751	0.00%
2020/03/04	6	81.37	4	80.70	81.10	2	748	0.27%
2020/03/03	2	80.10	2	80.60	82.70	0	741	0.00%
2020/03/02	6	78.27	3	79.23	78.50	3	730	0.41%
2020/02/27	3	83.00	0	0.00	80.40	3	723	0.41%
2020/02/26	29	85.07	5	84.50	84.20	24	713	3.36%
2020/02/25	11	85.20	6	85.20	85.20	5	709	0.70%
2020/02/24	7	86.60	0	0.00	86.60	7	703	0.99%
2020/02/21	5	88.56	4	88.10	88.40	1	701	0.14%
2020/02/20	1	89.40	1	90.50	89.50	0	701	0.00%
2020/02/18	0.1	88.80	0	0.00	88.30	0.1	696	0.01%
2020/02/13	2	91.10	0	0.00	91.40	2	690	0.29%
2020/02/12	1	89.90	1	90.90	91.40	0	686	0.00%
2020/02/07	0	0.00	3	92.17	89.80	-3	657	-0.46%
2020/02/06	3	93.33	0	0.00	93.00	3	648	0.46%
2020/02/05	0	0.00	2	92.20	92.30	-2	643	-0.31%
2020/02/04	1	92.70	1	94.10	92.10	0	634	0.00%
2020/02/03	11	91.28	13	91.86	92.00	-2	623	-0.32%
2020/01/31	12	92.41	18	93.52	93.60	-6	607	-0.99%
2020/01/30	6	92.33	3	91.27	90.20	3	583	0.51%
2020/01/20	0	0.00	14	98.37	99.70	-14	558	-2.50%
2020/01/17	2	98.20	2	97.65	97.70	0	550	0.00%
2020/01/16	5	99.18	1	102.00	99.20	4	542	0.74%
2020/01/15	0	0.00	1	98.80	98.70	-1	505	-0.20%
2020/01/14	30	96.32	47	97.90	97.40	-17	485	-3.50%
2020/01/13	1	93.50	0	0.00	93.60	1	406	0.25%
2020/01/10	1	91.30	0	0.00	91.40	1	391	0.26%
2020/01/09	2	90.00	0	0.00	90.00	2	382	0.52%
2020/01/08	3	89.80	0	0.00	89.70	3	374	0.80%
2020/01/07	0	0.00	3	91.87	90.10	-3	362	-0.83%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	2	91.25	2	91.40	90.70	0	299	0.00%
2019/12/31	2	90.15	3	88.77	89.60	-1	282	-0.35%
2019/12/30	4	86.68	9	87.70	89.50	-5	257	-1.94%
2019/12/27	2	85.45	0	0.00	85.20	2	235	0.85%
2019/12/26	0	0.00	1	84.40	84.70	-1	226	-0.44%
2019/12/24	1	82.60	1	82.50	82.50	0	217	0.00%
2019/12/23	4	84.28	0	0.00	84.50	4	211	1.89%
2019/12/20	12	85.00	0	0.00	83.80	12	207	5.77%
2019/12/19	1	84.50	1	85.60	84.20	0	203	0.00%
2019/12/17	1	83.00	28	80.85	82.70	-27	184	-14.62%
2019/12/16	0	0.00	5	77.50	78.60	-5	157	-3.17%
2019/12/11	0	0.00	2	76.50	76.80	-2	152	-1.31%
2019/12/09	0	0.00	8	77.20	76.50	-8	152	-5.25%
2019/12/02	7	73.31	0	0.00	73.10	7	151	4.63%
2019/11/26	0	0.00	1	74.20	74.30	-1	153	-0.65%
2019/11/22	1	74.60	0	0.00	74.70	1	161	0.62%
2019/11/18	0	0.00	3	76.30	75.70	-3	186	-1.61%
2019/11/14	20	76.09	0	0.00	76.20	20	187	10.68%
2019/11/13	1	75.50	0	0.00	77.20	1	184	0.54%
2019/11/11	0	0.00	15	76.01	75.70	-15	184	-8.15%
2019/11/06	1	76.60	0	0.00	75.50	1	179	0.56%
2019/11/05	0	0.00	5	76.00	76.50	-5	178	-2.81%
2019/11/01	1	74.50	1	74.50	74.40	0	176	0.00%
2019/10/31	0	0.00	1	75.00	74.70	-1	178	-0.56%
2019/10/30	3	74.97	0	0.00	75.40	3	177	1.69%
2019/10/25	0	0.00	3	75.77	75.70	-3	176	-1.70%
2019/10/22	1	76.00	1	75.80	76.10	0	172	0.00%
2019/10/21	1	75.40	0	0.00	75.30	1	169	0.59%
2019/10/14	0	0.00	2	72.50	72.30	-2	163	-1.22%
2019/09/12	5	74.30	0	0.00	74.10	5	205	2.44%
2019/09/09	1	73.40	20	74.00	74.00	-19	208	-9.12%
2019/09/06	0	0.00	30	73.00	73.00	-30	209	-14.35%
2019/08/28	1	72.20	1	72.00	71.30	0	221	0.00%
2019/08/26	1	74.10	0	0.00	75.00	1	215	0.46%
2019/08/23	1	76.00	0	0.00	75.80	1	203	0.49%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/08	0	0.00	1	75.10	75.20	-1	197	-0.51%
2019/08/06	1	74.70	0	0.00	75.10	1	207	0.48%
2019/08/02	1	76.60	1	76.40	76.70	0	219	0.00%
2019/07/29	1	79.80	0	0.00	79.80	1	248	0.40%
2019/07/25	1	79.30	0	0.00	79.20	1	246	0.41%
2019/07/19	0	0.00	1	77.40	77.30	-1	245	-0.41%
2019/07/17	1	77.70	0	0.00	77.80	1	247	0.40%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/10	0	0.00	1	77.80	77.90	-1	250	-0.40%
2019/07/04	0	0.00	2	80.20	79.50	-2	249	-0.80%
2019/07/02	0	0.00	1	79.00	79.00	-1	241	-0.41%
2019/06/21	1	75.50	0	0.00	75.70	1	249	0.40%
2019/06/17	1	75.80	0	0.00	76.00	1	254	0.39%
2019/06/14	1	77.10	1	76.70	76.30	0	259	0.00%
2019/06/12	0	0.00	1	74.20	74.60	-1	253	-0.39%
2019/06/11	0	0.00	1	72.50	72.80	-1	251	-0.40%
2019/06/10	1	71.90	0	0.00	72.30	1	251	0.40%
2019/06/06	4	71.38	0	0.00	71.00	4	253	1.58%
2019/06/05	0	0.00	1	72.20	72.10	-1	256	-0.39%
2019/06/04	1	72.60	4	72.48	72.10	-3	262	-1.14%
2019/05/30	3	71.77	1	72.20	72.40	2	266	0.75%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/23	0	0.00	1	72.10	72.50	-1	284	-0.35%
2019/05/22	0	0.00	2	73.00	73.00	-2	288	-0.69%
2019/05/21	0	0.00	1	72.50	72.50	-1	293	-0.34%
2019/05/20	3	71.20	0	0.00	71.10	3	302	0.99%
2019/05/17	0	0.00	1	72.80	72.50	-1	307	-0.32%
2019/05/15	4	74.28	0	0.00	74.20	4	338	1.18%
2019/05/13	2	76.40	3	74.40	73.70	-1	346	-0.29%
2019/05/10	1	80.10	0	0.00	78.30	1	339	0.29%
2019/05/08	3	80.13	1	79.10	79.20	2	336	0.59%
2019/05/07	1	84.80	0	0.00	84.50	1	324	0.31%
2019/05/06	4	86.00	1	85.30	85.10	3	331	0.91%
2019/05/03	3	88.30	0	0.00	87.70	3	341	0.88%
2019/04/29	0	0.00	1	86.20	86.00	-1	366	-0.27%
2019/04/23	0	0.00	1	89.90	89.60	-1	446	-0.22%
2019/04/22	0	0.00	2	90.10	90.50	-2	458	-0.44%
2019/04/17	2	89.00	0	0.00	88.80	2	490	0.41%
2019/04/16	1	88.30	0	0.00	88.00	1	493	0.20%
2019/04/10	2	90.20	0	0.00	89.60	2	497	0.40%
2019/04/09	1	89.90	0	0.00	90.10	1	497	0.20%
2019/04/08	1	89.70	0	0.00	89.60	1	494	0.20%
2019/04/03	1	89.30	0	0.00	89.80	1	495	0.20%
2019/03/25	3	87.80	2	87.10	87.00	1	509	0.20%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/12	2	91.00	0	0.00	90.70	2	631	0.32%
2019/03/08	3	90.40	1	90.20	89.60	2	667	0.30%
2019/03/07	1	93.80	2	94.50	91.70	-1	694	-0.14%
2019/03/06	0	0.00	5	94.20	94.10	-5	699	-0.71%
2019/03/05	0	0.00	0	95.40	93.90	0	703	-0.01%
2019/03/04	3	95.73	0	0.00	94.70	3	705	0.43%
2019/02/27	2	94.90	0	0.00	96.00	2	705	0.28%
2019/02/22	0	0.00	6	95.45	95.40	-6	695	-0.86%
2019/02/21	5	95.04	1	95.40	95.40	4	696	0.57%
2019/02/20	2	94.95	0	0.00	94.60	2	698	0.29%
2019/02/19	11	96.94	10	96.15	95.80	1	696	0.14%
2019/02/15	0	0.00	1	94.60	93.40	-1	688	-0.15%
2019/02/14	5	95.40	6	94.72	95.20	-1	685	-0.15%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/01/28	0	0.00	3	91.47	90.60	-3	672	-0.45%
2019/01/24	2	92.70	5	93.00	92.60	-3	662	-0.45%
2019/01/22	0	0.00	3	92.00	90.20	-3	652	-0.46%
2019/01/18	0	0.00	1	90.50	90.10	-1	641	-0.16%
2019/01/16	1	92.10	2	92.90	93.10	-1	622	-0.16%
2019/01/15	0	0.00	2	89.50	90.00	-2	600	-0.33%
2019/01/14	0	0.00	5	89.00	87.90	-5	580	-0.86%
2019/01/11	7	88.39	3	88.20	87.20	4	572	0.70%
2019/01/08	0	0.00	1	82.90	83.00	-1	540	-0.19%
2019/01/07	0	0.00	2	81.60	82.70	-2	539	-0.37%
2019/01/04	0	0.00	6	79.17	80.00	-6	544	-1.10%
2019/01/03	0	0.00	2	81.20	80.80	-2	553	-0.36%
2019/01/02	0	0.00	10	82.09	82.10	-10	555	-1.80%
2018/12/28	0	0.00	2	82.10	82.10	-2	556	-0.36%
2018/12/26	3	83.00	0	0.00	81.10	3	566	0.53%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/20	1	82.60	0	0.00	83.10	1	558	0.18%
2018/12/19	5	84.30	0	0.00	84.50	5	555	0.90%
2018/12/17	0	0.00	2	90.00	88.20	-2	546	-0.37%
2018/12/14	1	87.50	1	91.00	87.50	0	531	0.00%
2018/12/13	4	89.40	0	0.00	88.00	4	512	0.78%
2018/12/12	1	84.00	10	83.50	84.90	-9	459	-1.96%
2018/12/11	10	79.80	0	0.00	80.00	10	434	2.30%
2018/12/05	0	0.00	3	81.30	81.60	-3	430	-0.70%
2018/12/03	0	0.00	3	76.90	79.00	-3	437	-0.69%
2018/11/30	1	73.10	15	76.88	73.10	-14	423	-3.30%
2018/11/29	15	75.93	1	75.30	75.10	14	398	3.51%
2018/11/28	1	73.70	0	0.00	74.50	1	393	0.25%
2018/11/26	1	71.70	0	0.00	71.10	1	394	0.25%
2018/11/23	0	0.00	1	71.00	70.60	-1	397	-0.25%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/15	1	73.30	1	71.00	71.30	0	428	0.00%
2018/11/14	1	73.20	0	0.00	73.30	1	425	0.23%
2018/11/13	2	73.50	0	0.00	73.30	2	428	0.47%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/05	13	85.77	0	0.00	83.00	13	483	2.69%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/29	2	73.50	1	73.50	73.50	1	504	0.20%
2018/10/25	0	0.00	10	73.55	73.10	-10	511	-1.95%
2018/10/22	0	0.00	10	79.00	79.00	-10	499	-2.00%
2018/10/16	2	81.50	0	0.00	82.40	2	486	0.41%
2018/10/15	0	0.00	1	81.50	81.30	-1	492	-0.20%
2018/10/12	3	79.10	1	79.80	80.00	2	490	0.41%
2018/10/09	4	86.80	1	86.20	85.10	3	470	0.64%
2018/10/08	0	88.00	0	0.00	87.50	0	466	0.00%
2018/10/04	4	93.23	0	0.00	92.90	4	453	0.88%
2018/10/01	3	95.00	0	0.00	95.40	3	442	0.68%
2018/09/27	2	94.75	0	0.00	93.80	2	444	0.45%
2018/09/26	1	94.40	3	94.83	94.70	-2	448	-0.45%
2018/09/25	5	94.92	0	0.00	94.50	5	446	1.12%
2018/09/21	2	95.70	0	0.00	94.70	2	441	0.45%
2018/09/19	1	96.90	0	0.00	96.60	1	440	0.23%
2018/09/14	4	96.20	1	97.80	98.20	3	438	0.68%
2018/09/13	0	0.00	1	95.90	95.70	-1	433	-0.23%
2018/09/12	0	0.00	1	94.90	94.90	-1	433	-0.23%
2018/09/11	0	0.00	10	97.00	96.50	-10	427	-2.34%
2018/09/10	1	93.00	0	0.00	93.00	1	419	0.24%
2018/09/07	2	100.75	11	101.91	100.00	-9	400	-2.25%
2018/09/06	1	106.00	0	0.00	103.50	1	385	0.26%
2018/09/05	2	105.75	0	0.00	105.50	2	378	0.53%
2018/09/04	2	106.50	0	0.00	106.00	2	370	0.54%
2018/09/03	6	107.42	0	0.00	107.00	6	370	1.62%
2018/08/31	1	108.50	0	0.00	108.50	1	370	0.27%
2018/08/30	1	109.02	0	0.00	108.50	1	378	0.27%
2018/08/29	3	111.83	1	111.00	111.00	2	373	0.53%
2018/08/28	3	111.50	0	0.00	111.50	3	372	0.81%
2018/08/24	0	0.00	1	120.00	120.00	-1	359	-0.28%
2018/08/23	2	122.00	0	0.00	120.50	2	349	0.57%
2018/08/22	3	122.83	1	124.50	122.50	2	340	0.59%
2018/08/20	0	0.00	1	120.00	119.50	-1	326	-0.31%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	1	119.00	7	119.00	119.00	-6	313	-1.92%
2018/08/15	9	117.00	2	119.00	117.00	7	304	2.30%
2018/08/14	2	119.25	15	117.13	117.00	-13	297	-4.37%
2018/08/13	13	121.62	2	122.50	120.00	11	287	3.83%
2018/08/10	5.1	127.25	0	0.00	125.50	5.1	273	1.86%
2018/08/09	0	0.00	1	136.50	136.00	-1	239	-0.42%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/06	1	138.00	0	0.00	137.50	1	198	0.50%
2018/08/03	1.1	137.27	0	0.00	137.00	1.1	197	0.56%
2018/08/01	0	0.00	5	138.60	139.00	-5	199	-2.51%
2018/07/26	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/25	0	0.00	2	133.50	134.00	-2	188	-1.06%
2018/07/19	1	133.50	0	0.00	133.50	1	191	0.52%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/16	3	136.00	2	136.00	136.00	1	196	0.51%
2018/07/12	1	133.00	0	0.00	134.50	1	206	0.48%
2018/07/11	0	0.00	1	133.50	133.00	-1	218	-0.46%
2018/07/09	13	132.04	0	0.00	132.50	13	236	5.49%
2018/07/06	1	132.00	10	129.50	130.00	-9	240	-3.75%
2018/07/02	0	0.00	0	139.50	139.00	0	248	-0.02%
2018/06/28	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/06/27	1	140.00	0	0.00	138.50	1	257	0.39%
2018/06/25	5	142.00	0	0.00	141.50	5	260	1.92%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/19	0	0.00	1	142.50	142.00	-1	265	-0.38%
2018/06/15	0	0.00	2	144.00	143.00	-2	268	-0.74%
2018/06/14	10	143.00	0	0.00	142.00	10	268	3.73%
2018/06/13	0	0.00	1	143.50	143.50	-1	269	-0.37%
2018/06/07	7	146.00	17	147.29	148.50	-10	275	-3.63%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/06/01	0	0.00	16	145.03	143.50	-16	270	-5.92%
2018/05/30	8	142.50	0	0.00	143.00	8	273	2.92%
2018/05/29	7	142.50	0	0.00	142.50	7	273	2.56%
2018/05/24	2	143.00	0	0.00	142.50	2	282	0.71%
2018/05/23	1	142.00	0	0.00	142.00	1	286	0.35%
2018/05/21	0	0.00	3	141.50	142.00	-3	311	-0.96%
2018/05/18	0	0.00	4	141.50	141.00	-4	311	-1.28%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/15	8	140.88	1	141.00	141.00	7	329	2.13%
2018/05/14	4	141.25	0	0.00	141.00	4	341	1.17%
2018/05/03	0	0.00	21	139.50	139.50	-21	336	-6.25%
2018/04/30	2	140.50	0	0.00	139.50	2	338	0.59%
2018/04/26	12	140.96	2	140.50	140.50	10	333	3.00%
2018/04/25	10	144.00	0	0.00	144.00	10	330	3.03%
2018/04/20	10	149.00	1	150.50	148.50	9	329	2.73%
2018/04/19	0	0.00	5	149.50	148.50	-5	328	-1.52%
2018/04/18	0	0.00	2	153.25	150.50	-2	324	-0.62%
2018/04/17	4	151.50	1	150.50	150.00	3	319	0.94%
2018/04/16	1	152.50	0	0.00	155.00	1	310	0.32%
2018/04/13	1	149.50	11	149.55	150.00	-10	308	-3.25%
2018/04/12	0	0.00	23	148.22	149.00	-23	308	-7.46%
2018/04/10	22	147.02	1	147.00	146.00	21	311	6.75%
2018/04/09	1	148.50	10	150.00	149.00	-9	314	-2.86%
2018/04/03	10	148.50	0	0.00	148.50	10	312	3.20%
2018/04/02	11	148.00	5	146.00	148.00	6	306	1.96%
2018/03/30	5	142.50	0	0.00	142.50	5	299	1.67%
2018/03/29	1	141.00	0	0.00	143.50	1	299	0.33%
2018/03/21	0	0.00	1	145.00	144.00	-1	308	-0.32%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/15	1	146.00	1	146.00	147.00	0	308	0.00%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/12	5	145.20	2	145.50	145.00	3	317	0.94%
2018/03/09	0	0.00	5	144.50	145.00	-5	323	-1.54%
2018/03/07	1	143.00	1	145.50	143.00	0	325	0.00%
2018/03/05	1	143.50	0	0.00	142.50	1	327	0.31%
2018/03/02	1	142.50	0	0.00	143.00	1	322	0.31%
2018/03/01	2	142.50	0	0.00	143.50	2	323	0.62%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/26	6	142.60	2	142.75	142.50	4	323	1.25%
2018/02/22	1	143.50	0	0.00	140.50	1	331	0.30%
2018/02/12	0	0.00	0	140.00	139.00	0	315	-0.01%
2018/02/06	5	142.00	6	143.83	141.00	-1	329	-0.30%
2018/02/02	1	151.50	2	151.00	151.00	-1	321	-0.31%
2018/01/31	1	152.50	0	0.00	152.00	1	331	0.30%
2018/01/25	1	155.00	0	0.00	153.50	1	336	0.30%
2018/01/24	1	156.50	0	0.00	156.50	1	338	0.30%
2018/01/23	0	0.00	1	156.00	156.50	-1	340	-0.29%
2018/01/19	0	0.00	6	156.92	156.00	-6	349	-1.72%
2018/01/16	2	158.50	2	157.00	158.50	0	364	0.00%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%
2018/01/02	1	152.50	0	0.00	154.00	1	402	0.25%