迅德 (6292)-國泰-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	76.60	0.1	78.34	77.80	0	669	0.00%
2024/05/13	0.2	76.79	0	0.00	76.40	0.2	667	0.04%
2024/05/09	1	77.60	0	0.00	77.00	1	668	0.15%
2024/05/06	3	76.43	5	78.08	79.40	-2	653	-0.31%
2024/05/03	5.1	73.29	0	0.00	72.20	5.1	636	0.81%
2024/05/02	0	72.41	0	0.00	72.90	0	637	0.00%
2024/04/30	1	72.30	0	0.00	72.30	1	641	0.16%
2024/04/29	0	72.20	0	0.00	72.40	0	662	0.00%
2024/04/26	0	72.60	0	0.00	71.10	0	682	0.00%
2024/04/25	0	72.10	0	0.00	71.30	0	682	0.00%
2024/04/23	0	71.00	0	0.00	70.70	0	687	0.00%
2024/04/22	0.1	71.50	2	70.75	70.20	-1.9	687	-0.27%
2024/04/19	1.1	72.18	0	0.00	72.80	1.1	685	0.16%
2024/04/18	2	75.00	0	0.00	75.00	2	682	0.29%
2024/04/17	0	76.20	0.3	76.00	75.90	-0.2	682	-0.04%
2024/04/16	0	74.00	1	73.00	73.60	-1	682	-0.15%
2024/04/15	0.1	76.62	0	0.00	76.10	0.1	681	0.02%
2024/04/11	0	77.49	1	77.10	76.60	-1	707	-0.14%
2024/04/10	0.1	79.00	0	0.00	78.70	0.1	740	0.01%
2024/04/09	0	79.80	0	0.00	79.20	0	756	0.00%
2024/04/08	1	79.40	0.2	79.12	80.20	0.8	755	0.11%
2024/04/03	0.1	79.60	0	0.00	79.30	0.1	752	0.01%
2024/04/02	1	80.70	1	81.20	81.00	0	747	0.00%
2024/03/29	0.1	79.13	0.1	79.43	79.00	0	736	0.00%
2024/03/28	3.1	81.01	3	81.40	80.80	0.1	736	0.01%
2024/03/27	0	0.00	5.1	80.29	80.00	-5.1	719	-0.71%
2024/03/26	1.1	78.25	2	80.00	79.90	-0.9	710	-0.13%
2024/03/25	0	0.00	1	79.10	78.90	-1	702	-0.14%
2024/03/22	1	78.10	2	78.80	78.40	-1	701	-0.14%
2024/03/21	6.1	77.77	0	0.00	77.80	6.1	702	0.87%
2024/03/20	2.1	78.41	0	0.00	78.20	2.1	713	0.30%
2024/03/19	0.2	78.70	10.5	78.97	80.00	-10.3	770	-1.34%
2024/03/18	1	74.31	0	0.00	75.00	1	811	0.12%
2024/03/15	1.1	73.57	0	0.00	73.50	1.1	828	0.13%
2024/03/14	1	74.30	0	0.00	74.40	1	828	0.12%
2024/03/13	2.2	75.40	2	75.05	74.80	0.2	826	0.03%
2024/03/12	1	76.50	1	76.40	76.40	0	821	0.00%
2024/03/11	2	75.35	1	76.30	76.30	1	819	0.12%
2024/03/08	5	76.74	1.8	77.09	76.50	3.2	823	0.39%
2024/03/07	10	80.10	3	81.37	79.50	7	810	0.86%
2024/03/06	8	79.58	1	80.00	79.70	7	796	0.88%
2024/03/05	3.1	79.76	4	79.35	79.60	-1	788	-0.12%
2024/03/04	12	82.63	4	81.20	79.40	8	778	1.03%
2024/03/01	1.2	78.44	3	80.00	79.10	-1.9	751	-0.25%
2024/02/29	11.3	77.61	2	78.10	78.40	9.3	735	1.27%
2024/02/27	37	82.12	1	80.00	80.00	36	711	5.07%
2024/02/26	0	0.00	4.5	87.96	88.80	-4.5	656	-0.69%
2024/02/23	0	0.00	15.5	79.87	80.80	-15.5	640	-2.42%
2024/02/22	7.1	72.36	3.4	72.55	73.50	3.8	609	0.62%
2024/02/21	5	69.54	20.1	69.97	69.80	-15.1	584	-2.59%
2024/02/20	0	0.00	1	65.60	65.60	-1	545	-0.18%
2024/02/19	0	0.00	3	66.00	65.60	-3	546	-0.55%
2024/02/16	0	66.20	4	66.80	66.90	-4	544	-0.73%
2024/02/15	1	61.20	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/02/02	5	64.16	0	0.00	63.70	5	522	0.96%
2024/01/29	2	63.95	2	64.10	64.20	0	547	0.00%
2024/01/26	3	65.70	5	65.70	63.80	-2	586	-0.34%
2024/01/25	5	64.10	0	0.00	63.40	5	606	0.83%
2024/01/24	1	64.90	0	0.00	64.70	1	610	0.16%
2024/01/23	2	65.60	1	66.60	65.40	1	617	0.16%
2024/01/22	0	0.00	0.6	65.75	66.80	-0.6	647	-0.09%
2024/01/11	0	0.00	5	61.68	61.70	-5	716	-0.70%
2024/01/10	0	0.00	2	61.71	61.20	-2	715	-0.28%
2024/01/09	2	64.30	0	0.00	62.20	2	713	0.28%
2024/01/05	0	0.00	3	66.27	65.80	-3	692	-0.43%
2024/01/04	7	65.96	3	67.70	66.20	4	674	0.60%
2024/01/03	1	62.20	1.4	64.37	65.70	-0.4	633	-0.06%
2023/12/21	0	62.40	0	62.30	62.40	0	592	-0.01%
2023/12/19	0	63.10	0	0.00	62.30	0	587	0.01%
2023/12/18	1	62.60	1.1	62.45	62.80	-0.1	583	-0.01%
2023/12/15	1	65.60	0	0.00	64.20	1	578	0.17%
2023/12/14	13	68.49	9	67.24	67.50	4	563	0.71%
2023/12/13	10	66.79	23	67.97	70.20	-13	493	-2.64%
2023/12/12	5	62.86	2	63.10	63.90	3	432	0.69%
2023/12/11	0	0.00	1	61.20	61.10	-1	412	-0.24%
2023/12/07	0	0.00	1	61.39	60.70	-1	404	-0.25%
2023/12/05	0	0.00	2	59.80	61.50	-2	397	-0.50%
2023/12/04	1	60.20	1	60.30	60.50	0	389	0.00%
2023/12/01	2	59.50	0	0.00	59.90	2	388	0.52%
2023/11/29	1	59.90	0	0.00	59.80	1	384	0.26%
2023/11/28	0	0.00	4	60.60	60.50	-4	381	-1.05%
2023/11/23	0	0.00	1	59.80	60.50	-1	376	-0.27%
2023/11/22	2	60.20	8	60.56	60.80	-6	370	-1.62%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/17	0	0.00	6	59.45	58.60	-6	353	-1.70%
2023/11/16	4.1	58.30	20	57.89	58.80	-15.9	349	-4.54%
2023/11/15	0	0.00	1	58.00	57.70	-1	345	-0.29%
2023/11/14	2	56.20	0	0.00	56.70	2	342	0.58%
2023/11/13	3	56.27	0	0.00	56.00	3	339	0.88%
2023/11/10	3	59.37	1	60.30	59.20	2	330	0.61%
2023/11/09	10	61.04	0	0.00	60.00	10	327	3.05%
2023/11/08	6	62.67	9	63.20	62.20	-3	320	-0.94%
2023/11/07	5	62.00	0	0.00	62.00	5	310	1.61%
2023/11/06	8	61.76	3	62.10	62.00	5	308	1.62%
2023/11/03	2	63.55	11	63.61	62.80	-9	298	-3.01%
2023/11/02	4	60.05	16	61.84	63.00	-12	256	-4.68%
2023/11/01	5	57.80	0	0.00	58.00	5	230	2.17%
2023/10/31	6	58.57	2	61.05	57.70	4	220	1.81%
2023/10/30	13	62.70	10	59.08	59.60	3	208	1.43%
2023/10/27	0	0.00	7	61.60	61.60	-7	155	-4.51%
2023/10/26	1	56.11	2	56.90	56.00	-1	128	-0.77%
2023/10/25	2	60.30	3	59.57	58.70	-1	118	-0.84%
2023/10/24	5	54.84	7	57.00	57.20	-2	78	-2.54%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.72%
2023/10/20	1	47.40	0	0.00	47.30	1	49	2.04%
2023/10/17	20	47.90	0	0.00	47.75	20	47	41.97%
2023/10/06	0	0.00	1	46.95	46.95	-1	44	-2.26%
2023/10/03	0	0.00	1	46.80	46.90	-1	47	-2.09%
2023/09/22	0	47.10	0	0.00	46.70	0	50	0.05%
2023/09/15	0	0.00	0.1	47.15	47.10	-0.1	48	-0.10%
2023/08/25	0.1	46.30	1	46.35	46.40	-1	47	-2.02%
2023/08/24	2	45.80	0	0.00	45.95	2	45	4.36%
2023/08/22	1	45.25	0	0.00	45.05	1	45	2.22%
2023/08/17	1	45.90	0	0.00	45.90	1	44	2.23%
2023/08/11	0	46.40	0	0.00	46.70	0	43	0.05%
2023/08/10	2	46.40	0	0.00	47.00	2	41	4.77%
2023/07/26	0	0.00	5	43.20	43.00	-5	41	-11.97%
2023/07/12	1	42.55	0	0.00	42.95	1	43	2.28%
2023/07/10	0	0.00	10	45.67	45.45	-10	41	-23.96%
2023/07/07	0	0.00	0	45.95	45.65	0	41	0.00%
2023/07/06	0	0.00	5	45.60	45.65	-5	41	-12.07%
2023/07/05	0	0.00	5	46.06	45.90	-5	40	-12.35%
2023/07/04	0	0.00	10	45.50	45.80	-10	40	-24.83%
2023/06/28	1	45.40	0	0.00	45.40	1	39	2.55%
2023/06/27	4	45.25	0	0.00	45.30	4	39	10.16%
2023/06/20	5	45.53	0	0.00	45.50	5	39	12.56%
2023/06/19	22	45.55	0	0.00	45.50	22	40	54.98%
2023/06/09	0	0.00	0	45.20	45.20	0	38	0.00%
2023/06/08	0	0.00	5	45.15	45.85	-5	38	-13.09%
2023/05/24	1	45.15	0	0.00	45.45	1	48	2.05%
2023/05/16	0	0.00	2	44.30	44.50	-2	47	-4.20%
2023/05/11	1	43.95	2	43.90	43.95	-1	48	-2.08%
2023/05/10	4	44.44	0	0.00	44.50	4	47	8.36%
2023/05/03	1	44.25	0	0.00	44.40	1	42	2.33%
2023/04/27	1	44.75	0	0.00	44.30	1	42	2.35%
2023/04/25	0	0.00	1	44.85	44.45	-1	42	-2.36%
2023/04/21	0	0.00	5	44.00	44.30	-5	42	-11.81%
2023/04/12	0	45.30	0	0.00	44.90	0	39	0.03%
2023/03/30	0	0.00	2.2	44.47	44.10	-2.2	41	-5.22%
2023/03/29	0	0.00	0.1	44.00	44.10	-0.1	41	-0.24%
2023/03/13	0	0.00	1	42.75	43.25	-1	45	-2.19%
2023/03/10	0	0.00	1	44.55	43.90	-1	44	-2.24%
2023/03/09	0	0.00	0	45.80	45.20	0	43	0.00%
2023/03/08	0	0.00	0	45.10	45.80	0	41	-0.01%
2023/03/07	0	0.00	2	44.98	45.20	-2	39	-5.07%
2023/03/06	0	0.00	1	43.80	44.00	-1	35	-2.80%
2023/02/24	1	41.65	0	0.00	41.65	1	31	3.15%
2023/02/16	0	0.00	3	41.48	41.80	-3	30	-9.70%
2023/02/14	0	0.00	0	41.30	41.70	0	33	-0.04%
2023/02/02	0	0.00	1	40.80	40.95	-1	30	-3.23%
2023/02/01	0.1	40.50	0	0.00	40.70	0.1	30	0.24%
2023/01/30	0	0.00	1	40.80	40.75	-1	30	-3.30%
2023/01/12	0	0.00	1	40.50	40.45	-1	29	-3.36%
2023/01/10	1	40.20	0	0.00	40.45	1	29	3.42%
2023/01/05	1	40.05	0	0.00	40.05	1	30	3.30%
2023/01/04	0	40.25	0	0.00	40.15	0	30	0.02%
2023/01/03	1	40.30	0	0.00	40.25	1	31	3.19%
2022/12/30	0	40.40	0	0.00	40.30	0	31	0.02%
2022/12/29	1	40.10	0	0.00	40.40	1	31	3.23%
2022/12/23	0	0.00	0	40.00	39.60	0	28	-0.01%
2022/12/16	0	0.00	1	39.05	38.90	-1	30	-3.30%
2022/12/13	0	0.00	1	38.55	38.55	-1	30	-3.31%
2022/12/09	2	38.40	0	0.00	37.80	2	28	6.96%
2022/11/29	0	0.00	0.1	39.00	39.00	-0.1	26	-0.19%
2022/11/17	0	38.90	0	0.00	39.00	0	35	0.08%
2022/11/16	0	38.80	0	0.00	39.05	0	35	0.12%
2022/11/15	0.1	39.10	0	0.00	39.05	0.1	36	0.30%
2022/11/07	1	37.55	0	0.00	37.70	1	37	2.67%
2022/10/20	0	36.00	0	0.00	35.60	0	57	0.02%
2022/10/19	0	37.50	0	0.00	36.00	0	57	0.02%
2022/10/17	0	0.00	2	35.35	35.95	-2	59	-3.37%
2022/10/13	0	0.00	5	36.00	36.10	-5	62	-8.05%
2022/09/28	1	36.15	0	0.00	36.30	1	75	1.32%
2022/09/26	0.4	38.15	0	0.00	37.30	0.4	74	0.59%
2022/09/20	0	0.00	1	38.80	38.95	-1	76	-1.31%
2022/09/14	0	0.00	1	38.95	38.70	-1	78	-1.28%
2022/09/05	0	0.00	0	38.80	38.35	0	82	-0.01%
2022/09/02	0	0.00	0.1	39.00	38.50	-0.1	87	-0.06%
2022/08/29	0	0.00	1	38.40	38.15	-1	92	-1.08%
2022/08/26	1	38.55	1	38.70	38.70	0	92	0.00%
2022/08/25	2	37.85	0	0.00	38.15	2	91	2.19%
2022/08/15	3	39.23	3	39.10	39.30	0	90	0.00%
2022/08/10	4	37.74	0	0.00	39.00	4	108	3.68%
2022/08/09	12.1	37.38	3	36.80	37.40	9.1	107	8.41%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/04	0	0.00	2	42.70	42.75	-2	96	-2.08%
2022/07/28	0	0.00	5	44.00	44.00	-5	96	-5.18%
2022/07/20	5	43.85	0	0.00	43.85	5	94	5.27%
2022/07/13	4	42.87	0	0.00	42.80	4	91	4.39%
2022/07/12	1	42.50	0.3	43.56	42.45	0.7	91	0.74%
2022/07/06	0	0.00	1	46.75	46.85	-1	80	-1.25%
2022/07/01	0.1	47.00	0	0.00	46.60	0.1	82	0.07%
2022/06/28	0	0.00	0	48.00	48.25	0	80	-0.01%
2022/06/24	0	0.00	3	48.18	48.00	-3	80	-3.71%
2022/06/14	0	0.00	1	49.50	49.25	-1	79	-1.29%
2022/06/13	0	0.00	3	49.60	49.15	-3	77	-3.86%
2022/06/08	2	49.18	5	49.18	49.05	-3	76	-3.92%
2022/06/02	0	48.60	0	0.00	48.50	0	77	0.03%
2022/05/26	1	48.40	0	0.00	48.10	1	87	1.15%
2022/05/25	0	0.00	0	47.65	47.95	0	87	0.00%
2022/05/20	0	49.19	2	49.55	47.50	-2	88	-2.26%
2022/05/12	0	46.50	0	0.00	45.80	0	71	0.03%
2022/05/09	0.4	46.30	0	0.00	46.40	0.4	72	0.53%
2022/05/06	0	45.80	0	0.00	46.30	0	72	0.00%
2022/05/03	0	45.35	0	0.00	45.20	0	74	0.03%
2022/04/20	0	46.35	0	0.00	46.40	0	81	0.03%
2022/04/19	0	46.80	0	0.00	46.55	0	82	0.00%
2022/04/15	0	0.00	4	46.13	46.45	-4	82	-4.84%
2022/04/07	0	46.80	0	0.00	46.65	0	81	0.03%
2022/03/30	0	0.00	1	47.25	47.20	-1	81	-1.22%
2022/03/15	1	46.65	0	0.00	46.55	1	80	1.24%
2022/03/10	0	0.00	1	46.85	46.60	-1	77	-1.29%
2022/03/08	0	45.80	0	0.00	45.00	0	75	0.03%
2022/03/07	0	0.00	5.2	45.42	45.85	-5.2	73	-7.15%
2022/03/04	5	47.20	0	0.00	47.60	5	67	7.43%
2022/03/03	0	0.00	6	46.56	47.15	-6	65	-9.10%
2022/03/02	0	0.00	1	46.80	47.00	-1	66	-1.51%
2022/02/23	0.1	46.20	0	0.00	46.30	0.1	60	0.18%
2022/02/22	0	45.85	0	0.00	46.25	0	60	0.04%
2022/02/17	0	0.00	1	45.50	45.70	-1	57	-1.73%
2022/02/11	0	0.00	2	45.13	45.10	-2	58	-3.44%
2022/02/08	0	44.70	0	0.00	44.80	0	67	0.03%
2022/02/07	0	0.00	1	44.80	44.80	-1	68	-1.47%
2022/01/25	0	0.00	0.1	44.00	43.50	-0.1	69	-0.17%
2022/01/24	0	0.00	1	43.85	43.75	-1	74	-1.35%
2022/01/21	1	44.20	0	0.00	44.10	1	76	1.30%
2022/01/18	1	44.55	2	44.40	44.45	-1	116	-0.86%
2022/01/12	0	0.00	1	43.80	43.80	-1	117	-0.85%
2022/01/07	0	0.00	1	43.70	43.50	-1	118	-0.85%
2022/01/06	0	0.00	2	43.65	43.65	-2	118	-1.69%
2022/01/04	0	0.00	1	43.55	43.60	-1	120	-0.83%
2021/12/30	0	43.70	0	0.00	43.65	0	119	0.02%
2021/12/20	0	0.00	1	43.65	43.65	-1	121	-0.83%
2021/12/16	1	43.50	0	0.00	43.45	1	121	0.82%
2021/12/15	0	0.00	1	43.35	43.40	-1	121	-0.82%
2021/12/14	0	43.60	0	0.00	43.40	0	121	0.02%
2021/12/13	0	0.00	4	43.60	43.65	-4	120	-3.31%
2021/12/10	2	43.05	1	43.05	43.05	1	118	0.84%
2021/12/09	2	43.20	1	43.20	43.20	1	118	0.84%
2021/12/08	1	43.15	0	0.00	43.05	1	117	0.85%
2021/12/07	0	0.00	1	42.90	42.95	-1	117	-0.85%
2021/12/02	0	0.00	2	42.25	42.30	-2	115	-1.73%
2021/12/01	0	0.00	3	42.15	42.30	-3	115	-2.59%
2021/11/30	0	0.00	4	42.10	42.25	-4	116	-3.45%
2021/11/29	0.2	42.00	0	0.00	41.95	0.2	115	0.17%
2021/11/08	11	42.93	0	0.00	42.85	11	116	9.44%
2021/11/04	0	44.90	1	45.40	45.40	-1	110	-0.88%
2021/11/02	0	0.00	0.1	44.65	44.20	-0.1	119	-0.04%
2021/10/29	0	0.00	5	45.27	45.25	-5	114	-4.38%
2021/10/28	0	0.00	4	45.33	46.00	-4	109	-3.64%
2021/10/27	16	45.84	1	44.75	44.65	15	104	14.43%
2021/10/26	0	0.00	2	46.58	47.15	-2	84	-2.37%
2021/10/25	0	0.00	1	42.00	42.90	-1	68	-1.46%
2021/09/27	0	0.00	9	41.16	41.20	-9	89	-10.07%
2021/09/24	0	0.00	7	40.86	40.85	-7	88	-7.87%
2021/09/14	0	0.00	1	40.20	40.20	-1	91	-1.10%
2021/09/10	1	40.40	0	0.00	40.50	1	91	1.12%
2021/09/09	0	0.00	1	40.45	40.45	-1	92	-1.08%
2021/08/30	0	0.00	0	40.60	40.80	0	94	-0.04%
2021/08/26	0	0.00	1	40.50	40.50	-1	94	-1.06%
2021/08/24	0	0.00	1	40.40	40.50	-1	94	-1.06%
2021/08/13	1	41.45	0	0.00	41.10	1	96	1.04%
2021/08/10	1	41.10	1	41.00	41.00	0	94	0.00%
2021/08/09	1	41.50	2	41.95	41.65	-1	94	-1.06%
2021/08/06	0	40.10	2	40.00	40.00	-2	85	-2.31%
2021/08/05	0	0.00	3	40.13	40.10	-3	87	-3.43%
2021/08/04	1	39.70	1	39.95	39.80	0	93	0.00%
2021/08/03	1	39.35	0	0.00	39.55	1	95	1.04%
2021/08/02	0.1	39.50	0	0.00	39.50	0.1	102	0.10%
2021/07/29	0	0.00	1	39.60	39.55	-1	106	-0.94%
2021/07/28	0	0.00	1	39.30	39.20	-1	108	-0.92%
2021/07/26	1	40.20	0	0.00	40.05	1	115	0.86%
2021/07/22	1	39.20	0	0.00	39.15	1	116	0.86%
2021/07/16	1	41.55	0	0.00	42.00	1	124	0.80%
2021/07/14	0	0.00	1	41.75	41.75	-1	122	-0.82%
2021/07/12	1	42.00	0	0.00	41.95	1	125	0.84%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/07/07	0	0.00	1	42.00	42.15	-1	128	-0.78%
2021/07/02	1	40.85	0	0.00	40.85	1	141	0.71%
2021/06/29	0	0.00	1	40.70	41.15	-1	148	-0.67%
2021/06/28	1	40.70	0	0.00	40.85	1	149	0.67%
2021/06/21	1	40.80	0.1	41.00	40.50	0.9	154	0.61%
2021/06/18	0	0.00	1	40.75	40.80	-1	156	-0.64%
2021/06/15	1	41.00	0	0.00	40.90	1	159	0.63%
2021/06/11	0	41.80	0	0.00	40.90	0	161	0.01%
2021/06/09	0	40.75	0	0.00	40.45	0	168	0.01%
2021/06/04	0	0.00	1	40.25	40.50	-1	176	-0.57%
2021/06/01	0	0.00	3	40.50	40.55	-3	186	-1.61%
2021/05/26	1	39.65	0	0.00	39.80	1	189	0.53%
2021/05/20	0	0.00	2	39.30	39.15	-2	195	-1.02%
2021/05/18	12	39.35	4	38.95	39.50	8	197	4.06%
2021/05/17	1	38.00	10	37.94	37.50	-9	196	-4.58%
2021/05/14	0	0.00	1	39.00	39.00	-1	192	-0.52%
2021/05/12	0	0.00	2	39.33	38.95	-2	189	-1.06%
2021/05/10	0	0.00	3	40.45	41.05	-3	180	-1.66%
2021/05/05	0	39.55	0	0.00	39.65	0	171	0.01%
2021/05/04	2	39.45	1	39.35	39.35	1	169	0.59%
2021/05/03	2	40.50	0	0.00	40.30	2	165	1.21%
2021/04/28	1	41.50	0	0.00	41.40	1	162	0.62%
2021/04/26	0	0.00	1	41.20	41.55	-1	161	-0.62%
2021/04/23	1	40.90	1	40.60	40.95	0	158	0.00%
2021/04/20	0	0.00	1	40.60	40.55	-1	150	-0.66%
2021/04/19	0	40.50	4	40.40	40.20	-4	150	-2.65%
2021/04/14	1	40.00	0	0.00	39.95	1	145	0.69%
2021/04/13	2	41.30	2	41.20	40.60	0	143	0.00%
2021/04/08	0	0.00	4	41.16	41.10	-4	140	-2.84%
2021/04/07	0	0.00	2	39.80	39.85	-2	147	-1.36%
2021/03/31	0	0.00	2	38.95	38.95	-2	151	-1.32%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/17	0	0.00	1	39.20	39.05	-1	157	-0.64%
2021/03/16	5.1	38.99	1	39.15	39.20	4.1	155	2.61%
2021/03/15	2	38.58	0	0.00	38.65	2	151	1.32%
2021/03/11	0	0.00	0	38.50	38.50	0	147	0.00%
2021/03/08	3	37.85	0	0.00	37.70	3	143	2.08%
2021/03/03	0	0.00	1	37.00	37.20	-1	138	-0.72%
2021/02/24	0	0.00	4	37.03	36.95	-4	132	-3.02%
2021/02/23	0	0.00	2	37.00	36.95	-2	131	-1.53%
2021/02/22	1	36.75	4	36.70	36.70	-3	129	-2.31%
2021/02/19	0	0.00	2	36.50	36.60	-2	129	-1.54%
2021/01/25	1	35.55	0	0.00	35.50	1	125	0.79%
2021/01/21	3	36.17	2	35.95	35.80	1	125	0.80%
2021/01/20	0	0.00	1	36.00	35.90	-1	125	-0.80%
2021/01/18	0	0.00	0.1	36.10	36.30	-0.1	127	-0.08%
2021/01/15	0	0.00	4	36.35	36.10	-4	126	-3.16%
2021/01/14	1	36.25	0.9	36.70	36.35	0.1	125	0.08%
2021/01/12	3	36.18	0	0.00	36.45	3	122	2.44%
2021/01/11	1	36.60	0	0.00	36.65	1	120	0.83%
2021/01/08	0	0.00	0	36.80	36.70	0	119	-0.01%
2021/01/07	1	36.80	0	0.00	36.75	1	120	0.83%
2021/01/04	0	0.00	20	37.01	36.90	-20	115	-17.31%
2020/12/31	16	37.21	1	37.35	37.15	15	113	13.17%
2020/12/30	8	37.54	5	37.85	37.80	3	110	2.73%
2020/12/25	1	35.90	1	35.90	35.90	0	80	0.00%
2020/12/23	1	35.35	0	0.00	35.30	1	79	1.25%
2020/12/22	13	36.13	0	0.00	36.05	13	76	17.03%
2020/12/21	0	0.00	1.1	36.45	36.35	-1.1	75	-1.42%
2020/12/16	1	35.80	0	0.00	35.85	1	69	1.45%
2020/12/15	0	0.00	0.5	35.73	35.55	-0.5	68	-0.76%
2020/12/14	0	0.00	0.4	36.20	36.05	-0.4	67	-0.61%
2020/12/11	0	0.00	0.3	35.67	35.55	-0.3	64	-0.50%
2020/12/10	1	35.45	0.3	35.65	35.65	0.7	63	1.10%
2020/12/09	0	0.00	0.3	35.60	35.55	-0.3	63	-0.49%
2020/12/04	1	35.80	0.1	36.50	35.70	0.9	68	1.36%
2020/12/02	0	0.00	0.3	36.00	35.80	-0.3	68	-0.41%
2020/11/27	0	0.00	1	34.90	35.10	-1	77	-1.29%
2020/11/26	0.3	34.90	0	0.00	34.90	0.3	85	0.33%
2020/11/25	1	35.00	1	35.05	34.90	0	85	0.00%
2020/11/24	1	35.10	0	0.00	35.05	1	84	1.18%
2020/11/19	1	35.05	0	0.00	35.05	1	85	1.17%
2020/10/27	1	34.60	0	0.00	34.55	1	99	1.00%
2020/10/23	0	0.00	1	34.75	34.75	-1	100	-1.00%
2020/10/12	1	34.15	0	0.00	34.05	1	159	0.63%
2020/09/15	0	0.00	1	35.00	34.95	-1	225	-0.44%
2020/09/14	1	35.10	0	0.00	35.10	1	228	0.44%
2020/09/11	3	35.20	0	0.00	35.40	3	229	1.31%
2020/09/03	5	36.55	0	0.00	35.70	5	227	2.20%
2020/09/02	2	35.55	1	35.00	35.30	1	224	0.45%
2020/09/01	0	0.00	1	34.60	34.75	-1	218	-0.46%
2020/08/18	8	34.30	0	0.00	34.00	8	216	3.69%
2020/08/14	2	34.08	0	0.00	34.10	2	217	0.92%
2020/08/12	0	0.00	4	33.60	33.60	-4	217	-1.84%
2020/08/10	3	33.60	0	0.00	33.55	3	219	1.37%
2020/08/05	10	31.74	0	0.00	31.60	10	218	4.57%
2020/08/03	4	31.60	0	0.00	31.60	4	223	1.79%
2020/07/30	0	0.00	1	31.40	31.40	-1	226	-0.44%
2020/07/28	4	32.16	0	0.00	31.90	4	245	1.63%
2020/07/27	8	37.32	0	0.00	37.20	8	241	3.31%
2020/07/24	1	37.80	0	0.00	37.50	1	234	0.43%
2020/07/23	2	38.08	0	0.00	38.05	2	228	0.87%
2020/07/22	0	0.00	2	37.30	37.45	-2	226	-0.88%
2020/07/21	3	37.12	1	37.15	37.05	2	224	0.89%
2020/07/20	0	0.00	3	37.05	37.05	-3	222	-1.35%
2020/07/17	1	37.05	1	37.15	37.05	0	220	0.00%
2020/07/16	0	0.00	4	37.10	37.10	-4	221	-1.81%
2020/07/15	3	37.15	0	0.00	36.95	3	221	1.35%
2020/07/10	8	37.27	0	0.00	37.20	8	235	3.39%
2020/07/09	3	37.65	0	0.00	37.65	3	230	1.30%
2020/07/08	1	37.00	0	0.00	37.15	1	226	0.44%
2020/07/07	3	37.27	1	37.30	36.90	2	225	0.89%
2020/07/06	4	36.58	0	0.00	36.60	4	220	1.82%
2020/07/03	4	35.85	0	0.00	36.20	4	216	1.85%
2020/07/02	3	36.03	0	0.00	35.95	3	210	1.42%
2020/06/19	2	36.30	1	36.30	36.30	1	222	0.45%
2020/06/15	2	36.00	0	0.00	36.15	2	237	0.84%
2020/06/12	3	34.75	0	0.00	35.65	3	241	1.24%
2020/06/11	2	36.30	0	0.00	36.05	2	244	0.82%
2020/05/05	2	36.50	4	36.05	36.10	-2	496	-0.40%
2020/04/24	0	0.00	1	38.00	37.70	-1	457	-0.22%
2020/04/21	2	37.10	0	0.00	36.90	2	451	0.44%
2020/04/17	1	37.40	2	38.00	37.60	-1	444	-0.23%
2020/04/15	4	37.99	5	37.57	37.70	-1	431	-0.23%
2020/04/13	0	0.00	4	36.38	35.75	-4	418	-0.96%
2020/04/10	1	36.70	0	0.00	36.65	1	412	0.24%
2020/04/08	4	36.39	0	0.00	36.50	4	402	0.99%
2020/03/31	1	35.20	0	0.00	35.45	1	390	0.26%
2020/03/27	2	35.78	0	0.00	35.40	2	385	0.52%
2020/03/25	0	0.00	1	35.20	34.80	-1	376	-0.27%
2020/03/18	0	0.00	1	35.05	34.00	-1	351	-0.28%
2020/03/17	2	34.23	0	0.00	34.10	2	347	0.58%
2020/03/16	1	36.70	1	36.65	35.10	0	340	0.00%
2020/03/13	1	36.40	3	33.72	36.55	-2	333	-0.60%
2020/03/12	2	35.60	2	36.08	35.70	0	317	0.00%
2020/03/11	3	39.05	1	39.40	37.85	2	305	0.66%
2020/03/10	1	37.55	0	0.00	38.00	1	291	0.34%
2020/03/09	2	41.58	1	42.80	39.15	1	271	0.37%
2020/03/06	10	44.46	11	44.02	43.50	-1	232	-0.43%
2020/03/05	3	42.85	1	42.40	43.35	2	157	1.27%
2020/03/04	3	37.77	4	38.30	39.45	-1	96	-1.03%
2020/02/26	1	35.30	0	0.00	35.30	1	60	1.66%
2020/02/21	2	35.35	0	0.00	35.45	2	53	3.72%
2020/02/20	3	35.13	0	0.00	35.15	3	51	5.79%
2020/02/03	0	0.00	2	33.53	34.20	-2	95	-2.09%
2020/01/30	0	0.00	2	34.05	33.40	-2	94	-2.12%
2019/12/27	1	34.85	0	0.00	34.85	1	86	1.16%
2019/12/12	1	34.15	0	0.00	34.10	1	89	1.12%
2019/12/09	4	34.16	0	0.00	34.15	4	91	4.36%
2019/11/22	0	0.00	2	34.50	34.50	-2	91	-2.19%
2019/11/20	0	0.00	2	34.40	34.40	-2	91	-2.18%
2019/11/19	0	0.00	4	34.40	34.35	-4	94	-4.22%
2019/11/08	1	34.25	0	0.00	34.20	1	94	1.06%
2019/11/07	2	35.00	0	0.00	35.10	2	93	2.13%
2019/11/06	2	35.05	1	35.15	34.90	1	91	1.09%
2019/11/05	1	35.80	0	0.00	35.45	1	85	1.17%
2019/11/04	0	0.00	9	34.85	34.85	-9	64	-13.99%
2019/09/18	0	0.00	1	31.25	31.25	-1	66	-1.49%
2019/09/04	1	32.10	0	0.00	32.10	1	62	1.61%
2019/08/22	0	0.00	1	31.95	32.15	-1	61	-1.62%
2019/08/13	1	31.40	0	0.00	31.20	1	56	1.78%
2019/08/12	1	31.20	1	31.35	31.40	0	57	0.00%
2019/07/31	1	30.40	0	0.00	30.40	1	77	1.30%
2019/07/30	1	30.20	0	0.00	30.20	1	101	0.98%
2019/07/18	3	32.60	1	32.55	32.55	2	111	1.79%
2019/07/10	2	32.30	0	0.00	32.30	2	108	1.84%
2019/05/07	1	33.50	0	0.00	33.10	1	72	1.38%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/03/20	2	30.30	0	0.00	30.45	2	20	9.97%
2019/03/06	1	31.20	0	0.00	31.15	1	17	5.87%
2018/09/21	0	0.00	2	29.00	29.20	-2	19	-10.21%
2018/09/17	0	0.00	3	29.00	29.05	-3	19	-15.38%
2018/09/13	1	28.80	0	0.00	28.80	1	19	5.24%
2018/08/28	3	29.25	0	0.00	29.25	3	20	14.63%
2018/08/14	1	30.90	0	0.00	31.10	1	17	5.56%