易發 (6425)-國泰-板橋券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	91.53	8.1	91.95	92.90	-5.1	4,969	-0.10%
2024/05/07	5	89.30	4	88.60	88.60	1	4,977	0.02%
2024/05/06	8.3	90.63	3	91.13	90.50	5.3	5,000	0.10%
2024/05/03	6	90.77	0	0.00	90.00	6	4,996	0.12%
2024/05/02	5	90.90	3	91.07	90.80	2	5,000	0.04%
2024/04/30	51	93.72	51	92.88	93.00	0	5,006	0.00%
2024/04/29	31.7	93.05	21.8	93.17	91.10	9.9	4,910	0.20%
2024/04/26	117	96.51	231	95.76	92.80	-114	4,816	-2.37%	大買/大賣/鉅額交易
2024/04/25	144.1	95.14	58.1	94.66	96.90	85.9	4,515	1.90%	大買/
2024/04/24	111	85.78	43.4	86.81	88.10	67.6	4,184	1.62%	大買/
2024/04/23	8	77.26	10	77.34	80.10	-2	4,160	-0.05%
2024/04/22	10.2	76.88	13	75.08	72.90	-2.8	4,219	-0.07%
2024/04/19	21.4	78.99	10	77.83	78.40	11.4	4,201	0.27%
2024/04/18	17.3	83.19	17	83.88	83.20	0.3	4,165	0.01%
2024/04/17	16	83.61	18	82.80	82.90	-2	4,125	-0.05%
2024/04/16	21	76.88	24.2	76.67	77.40	-3.2	4,047	-0.08%
2024/04/15	8.2	80.98	28	80.39	80.10	-19.8	3,997	-0.50%
2024/04/12	27.1	83.11	35	84.02	82.50	-7.9	3,963	-0.20%
2024/04/11	36	83.91	38	82.92	82.70	-2	3,887	-0.05%
2024/04/10	57.2	85.36	38	83.65	82.80	19.2	3,786	0.51%
2024/04/09	45	82.39	51	83.07	86.30	-6	3,609	-0.17%
2024/04/08	10.9	79.82	19	77.12	78.50	-8.2	3,413	-0.24%
2024/04/03	7	78.59	11	78.98	78.10	-4	3,298	-0.12%
2024/04/02	50	79.05	50	79.20	79.00	0	3,237	0.00%
2024/04/01	52	75.79	37.1	77.24	77.20	15	3,078	0.49%
2024/03/29	23.1	70.18	12	71.41	72.30	11	2,925	0.38%
2024/03/28	27	72.49	42.1	72.76	71.00	-15	2,853	-0.53%
2024/03/27	15	68.97	10.1	68.14	67.80	5	2,647	0.19%
2024/03/26	22.1	68.42	34	68.69	68.90	-11.9	2,555	-0.47%
2024/03/25	34	63.02	30	63.45	64.80	4	2,416	0.17%
2024/03/22	2.2	58.95	14.1	60.18	60.30	-11.9	2,358	-0.51%
2024/03/21	21	60.00	20	60.81	59.90	1	2,328	0.04%
2024/03/20	49	61.43	25.1	62.71	59.20	23.9	2,298	1.04%
2024/03/19	39.2	61.29	33	61.37	61.70	6.1	2,206	0.28%
2024/03/18	5	55.62	21	56.80	57.20	-16	2,065	-0.77%
2024/03/15	5.1	51.09	35	56.66	52.00	-29.9	2,031	-1.47%
2024/03/14	14	52.33	12.5	54.30	51.70	1.5	1,958	0.08%
2024/03/13	28	59.01	15	59.35	57.10	13	1,909	0.68%
2024/03/12	6	59.37	10.7	61.69	63.00	-4.7	1,840	-0.26%
2024/03/11	20	63.74	18.4	61.09	57.30	1.6	1,772	0.09%
2024/03/07	1	70.34	10	73.00	70.30	-9	1,753	-0.51%
2024/03/06	0	71.20	0	0.00	71.20	0	1,745	0.00%
2024/03/05	2	69.90	0	0.00	69.50	2	1,736	0.12%
2024/03/04	0	0.00	3	69.00	70.20	-3	1,729	-0.17%
2024/03/01	0	0.00	3	66.00	67.30	-3	1,719	-0.17%
2024/02/29	0	0.00	1	63.00	64.60	-1	1,712	-0.06%
2024/02/26	0	0.00	0	64.00	64.00	0	1,694	0.00%
2024/02/23	3.1	65.62	1	66.23	64.00	2	1,681	0.12%
2024/02/22	157.1	70.41	102	70.48	68.70	55	1,637	3.36%	大買/大賣/
2024/02/21	5	67.10	7	68.57	68.60	-2	1,397	-0.14%
2024/02/20	3	56.67	10	58.74	62.40	-7	1,339	-0.53%
2024/02/19	25	58.64	8	59.54	56.80	17	1,244	1.36%
2024/02/16	16	52.46	42.1	51.93	54.50	-26	1,180	-2.21%
2024/02/15	21	49.66	23	50.01	49.55	-2	1,117	-0.18%
2024/02/05	44.2	49.94	52	49.57	49.20	-7.9	1,050	-0.75%
2024/02/02	6	44.77	10.1	46.97	48.40	-4.1	843	-0.49%
2024/02/01	22.1	44.99	15.1	44.39	44.00	7.1	755	0.93%
2024/01/31	2.1	43.25	8	44.39	45.00	-6	607	-0.98%
2024/01/30	1	41.03	2.1	40.68	40.95	-1	549	-0.19%
2024/01/29	2	38.93	2.1	38.96	39.80	-0.1	522	-0.03%
2024/01/26	0.1	36.96	17	36.44	36.50	-16.9	491	-3.44%
2024/01/25	3	37.61	0	0.00	35.70	3	478	0.63%
2024/01/24	5.1	37.96	1	37.72	37.70	4.1	460	0.88%
2024/01/23	0	0.00	2.1	34.58	35.05	-2.1	429	-0.49%
2024/01/22	8	32.13	5	32.34	31.90	3	401	0.75%
2024/01/19	2.1	31.43	0	0.00	31.65	2.1	392	0.52%
2024/01/18	1.8	31.68	3	31.40	31.45	-1.2	379	-0.31%
2024/01/17	28	31.97	23	31.79	31.45	5	367	1.36%
2024/01/16	25.1	31.98	26	31.65	33.10	-0.9	290	-0.32%
2024/01/08	7	23.11	0	0.00	23.65	7	101	6.91%
2024/01/05	1	22.45	0	0.00	22.45	1	96	1.04%
2024/01/04	2	22.53	0	0.00	22.35	2	96	2.08%
2023/12/27	0	0.00	10	21.96	21.90	-10	94	-10.63%
2023/12/14	1	21.90	0	0.00	21.90	1	89	1.12%
2023/12/08	0	0.00	2	22.33	22.35	-2	79	-2.52%
2023/12/05	2	24.75	2	24.55	23.70	0	65	0.00%
2023/12/04	10	22.54	0	0.00	22.50	10	29	33.50%
2023/08/09	0	0.00	23	21.30	21.15	-23	37	-61.72%
2023/07/24	2	21.55	0	0.00	21.45	2	48	4.13%
2023/06/21	0	0.00	1	20.55	20.70	-1	61	-1.63%
2023/06/20	1	21.75	0	0.00	21.75	1	62	1.59%
2023/06/05	0	0.00	1	20.90	21.10	-1	72	-1.37%
2023/05/08	1	21.70	0	0.00	21.80	1	83	1.19%
2023/03/22	1	20.00	0	0.00	20.00	1	64	1.55%
2023/03/08	0	0.00	1	20.95	21.05	-1	46	-2.14%
2023/03/06	1	20.80	0	0.00	20.90	1	44	2.26%
2023/03/03	1	20.85	0	0.00	20.80	1	40	2.50%
2023/01/12	0	0.00	3	21.53	21.55	-3	29	-10.33%
2022/12/15	2	19.40	0	0.00	19.55	2	22	8.93%
2022/12/14	1	19.50	0	0.00	19.40	1	22	4.51%
2022/12/06	0	0.00	2	19.70	19.70	-2	21	-9.40%
2022/11/29	0	0.00	2	19.85	19.75	-2	19	-10.27%
2022/10/14	1	19.05	0	0.00	19.15	1	24	4.13%
2022/10/13	0	0.00	0	19.00	18.95	0	25	-0.06%
2022/10/12	0	19.20	0	0.00	19.15	0	25	0.06%
2022/08/19	1	20.85	0	0.00	20.85	1	25	4.00%
2022/08/18	2	21.13	0	0.00	21.10	2	23	8.35%
2022/08/02	0	0.00	1	21.90	21.95	-1	29	-3.40%
2022/05/30	0	0.00	0.1	22.50	22.55	-0.1	145	-0.04%
2022/05/19	1	22.50	0	0.00	22.55	1	146	0.68%
2022/05/11	0	24.00	0	0.00	24.00	0	159	0.00%
2022/05/09	0	0.00	1	23.35	23.25	-1	169	-0.59%
2022/05/05	0	0.00	5	23.17	22.95	-5	167	-2.98%
2022/05/04	2	22.90	0	0.00	22.95	2	167	1.19%
2022/05/03	0	0.00	1	23.45	22.90	-1	165	-0.60%
2022/04/29	4	22.68	0	0.00	22.50	4	163	2.44%
2022/04/28	1	20.85	1	22.00	21.50	0	161	0.00%
2022/04/27	0	20.95	0	0.00	20.60	0	162	0.00%
2022/04/26	1	19.95	0	0.00	20.10	1	159	0.63%
2022/04/25	3	20.85	0	0.00	20.30	3	154	1.94%
2022/04/18	2	21.73	0	0.00	21.45	2	156	1.28%
2022/04/14	1	23.70	0	0.00	23.90	1	148	0.67%
2022/04/13	9	24.32	0	0.00	24.30	9	141	6.34%
2022/04/12	2	27.40	4	27.18	27.00	-2	109	-1.82%
2022/04/07	1	24.50	0	0.00	24.70	1	106	0.94%
2022/03/28	0	25.05	0	0.00	25.40	0	109	0.00%
2022/03/16	0	25.00	0	0.00	25.00	0	109	0.00%
2022/03/14	0	25.30	0	0.00	25.10	0	113	0.00%
2022/03/09	0	24.55	0	0.00	24.65	0	115	0.00%
2022/03/08	2	24.20	0	0.00	23.90	2	115	1.73%
2022/03/04	0	24.55	0	0.00	25.35	0	116	0.00%
2022/03/03	0	24.95	0	0.00	24.50	0	114	0.00%
2022/02/21	0	27.00	0	0.00	26.75	0	113	0.00%
2022/02/18	0	27.05	0	0.00	26.75	0	114	0.00%
2022/02/17	1	26.55	0	0.00	27.00	1	114	0.87%
2022/02/15	0	27.20	0	0.00	27.25	0	114	0.01%
2022/02/14	0	28.35	0	0.00	27.55	0	111	0.00%
2022/02/07	0	28.15	0	0.00	27.85	0	103	0.01%
2022/01/21	0	0.00	1	28.60	28.40	-1	104	-0.95%
2022/01/20	1	28.00	1	28.25	28.60	0	105	0.00%
2022/01/05	0	28.90	0	0.00	28.30	0	110	0.00%
2022/01/03	0	27.70	0	0.00	27.70	0	133	0.01%
2021/12/30	0	0.00	1	29.10	29.95	-1	169	-0.59%
2021/12/29	1	27.00	0	0.00	27.50	1	167	0.60%
2021/12/10	0	0.00	1	27.30	27.30	-1	188	-0.53%
2021/12/08	1	26.25	0	0.00	26.60	1	189	0.53%
2021/12/01	0	0.00	1	25.80	25.65	-1	185	-0.54%
2021/11/23	0	0.00	1	26.20	26.00	-1	181	-0.55%
2021/11/05	1	26.50	0	0.00	26.80	1	169	0.59%
2021/10/21	0	0.00	6	28.90	28.20	-6	153	-3.90%
2021/10/15	6	29.75	0	0.00	29.75	6	147	4.06%
2021/10/08	1	31.70	2	32.10	32.05	-1	132	-0.75%
2021/10/07	3	29.73	4	29.58	30.30	-1	114	-0.87%
2021/10/06	3	27.47	2	27.70	29.30	1	75	1.33%
2021/10/01	1	26.50	0	0.00	25.20	1	60	1.65%
2021/09/30	1	26.20	1	26.65	26.50	0	60	0.00%
2021/09/29	1	26.50	1	26.55	26.40	0	59	0.00%
2021/09/28	2	27.13	1	27.60	27.35	1	57	1.75%
2021/09/27	0	0.00	1	26.40	26.15	-1	44	-2.27%
2021/09/23	0	0.00	1	25.25	25.20	-1	42	-2.35%
2021/08/23	0	0.00	2	22.50	22.50	-2	44	-4.52%
2021/07/29	1	23.45	0	0.00	23.50	1	56	1.77%
2021/07/07	3	24.20	0	0.00	24.20	3	108	2.76%
2021/07/02	3	24.22	0	0.00	24.30	3	114	2.63%
2021/06/30	2	24.60	0	0.00	24.70	2	114	1.74%
2021/06/22	1	24.60	0	0.00	24.50	1	117	0.85%
2021/06/07	0	0.00	2	25.73	26.05	-2	119	-1.67%
2021/05/28	2	26.28	0	0.00	26.00	2	146	1.36%
2021/05/21	0	0.00	8	26.24	27.00	-8	165	-4.84%
2021/05/17	1	25.25	1	24.60	24.90	0	192	0.00%
2021/05/14	0	0.00	11	25.90	25.85	-11	192	-5.72%
2021/05/13	2	25.60	0	0.00	26.50	2	191	1.05%
2021/05/12	1	26.00	0	0.00	26.65	1	190	0.53%
2021/05/11	3	27.02	0	0.00	27.15	3	188	1.59%
2021/05/10	3	27.72	0	0.00	28.20	3	188	1.59%
2021/05/07	1	27.15	0	0.00	27.60	1	188	0.53%
2021/05/05	3	26.93	0	0.00	27.20	3	187	1.60%
2021/05/04	1	28.15	0	0.00	28.30	1	182	0.55%
2021/04/26	4	34.09	1	33.65	33.85	3	180	1.66%
2021/04/23	7	33.52	2	34.10	34.10	5	175	2.85%
2021/04/22	1	31.90	11	31.88	31.90	-10	158	-6.30%
2021/04/13	5	29.90	0	0.00	29.95	5	157	3.17%
2021/04/08	0	0.00	1	29.95	29.75	-1	155	-0.64%
2021/04/06	0	0.00	1	31.00	30.60	-1	168	-0.59%
2021/04/01	2	30.60	0	0.00	30.60	2	172	1.16%
2021/03/31	0	0.00	2	30.98	30.60	-2	173	-1.15%
2021/03/30	3	30.17	1	29.85	30.35	2	173	1.15%
2021/03/26	1	32.05	0	0.00	32.00	1	177	0.56%
2021/03/23	0	0.00	0	33.40	33.05	0	190	-0.02%
2021/03/19	1	33.15	0	0.00	33.10	1	192	0.52%
2021/03/15	0	0.00	1	33.75	33.65	-1	195	-0.51%
2021/03/12	1	33.30	0	0.00	33.40	1	199	0.50%
2021/03/11	1	33.20	1	33.35	33.40	0	201	0.00%
2021/03/08	0	0.00	6	33.74	33.00	-6	216	-2.77%
2021/03/05	3	36.03	3	36.30	35.00	0	218	0.00%
2021/03/04	0	0.00	1.1	34.75	34.75	-1.1	202	-0.54%
2021/02/25	0	0.00	3	33.47	33.80	-3	199	-1.50%
2021/02/24	4	33.65	1	33.65	32.80	3	198	1.51%
2021/02/23	13.1	34.95	3	33.92	34.00	10.1	199	5.09%
2021/02/22	13	34.52	4	34.80	34.85	9	198	4.54%
2021/02/19	1	30.65	1	31.65	31.70	0	182	0.00%
2021/02/17	1	26.25	2	26.38	26.25	-1	172	-0.58%
2021/01/21	1	27.50	0	0.00	27.40	1	220	0.45%
2021/01/20	0	0.00	1	28.50	27.65	-1	223	-0.45%
2021/01/19	1	27.90	0	0.00	27.80	1	231	0.43%
2021/01/06	1	31.15	0	0.00	30.00	1	288	0.35%
2020/12/29	4	33.53	6	33.70	33.05	-2	357	-0.56%
2020/12/23	3	33.02	1	33.20	32.50	2	470	0.42%
2020/12/22	4	33.05	3	32.88	33.00	1	485	0.21%
2020/12/21	6	33.09	7	33.35	33.60	-1	529	-0.19%
2020/12/18	2	29.83	5	30.77	31.00	-3	555	-0.54%
2020/12/17	1	28.45	3	28.53	29.00	-2	560	-0.36%
2020/12/15	0	0.00	3	27.80	27.10	-3	580	-0.52%
2020/12/14	0	0.00	1	29.15	29.00	-1	583	-0.17%
2020/12/07	0	0.00	6	29.68	29.40	-6	741	-0.81%
2020/12/04	2	30.80	6	30.59	30.75	-4	742	-0.54%
2020/12/03	4	30.35	0	0.00	30.70	4	753	0.53%
2020/12/02	2	30.55	1	30.25	30.30	1	782	0.13%
2020/11/30	1	35.10	0	0.00	35.00	1	816	0.12%
2020/11/25	1	35.05	0	0.00	35.30	1	818	0.12%
2020/11/24	1	35.70	0	0.00	34.90	1	822	0.12%
2020/11/23	0	0.00	2	36.15	36.25	-2	823	-0.24%
2020/11/20	2	35.83	1	36.00	35.85	1	825	0.12%
2020/11/19	1	34.40	2	35.00	34.80	-1	828	-0.12%
2020/11/12	0	0.00	1	38.20	39.30	-1	877	-0.11%
2020/11/11	3	38.35	0	0.00	37.35	3	879	0.34%
2020/11/10	2	41.55	0	0.00	40.50	2	866	0.23%
2020/11/09	2	43.43	0	0.00	42.90	2	861	0.23%
2020/11/06	3	42.85	2	43.90	42.80	1	859	0.12%
2020/11/05	0	0.00	2	42.53	42.00	-2	852	-0.23%
2020/10/30	2	44.73	1	43.30	42.70	1	849	0.12%
2020/10/28	1	43.40	0	0.00	43.40	1	835	0.12%
2020/10/27	1	44.60	0	0.00	45.05	1	830	0.12%
2020/10/26	2	45.05	0	0.00	45.00	2	821	0.24%
2020/10/23	2	46.15	0	0.00	46.45	2	811	0.25%
2020/10/20	3	49.43	2	49.08	49.05	1	790	0.13%
2020/10/19	1	48.05	1	49.20	49.10	0	786	0.00%
2020/10/16	3	48.40	2	49.00	47.70	1	773	0.13%
2020/10/15	2	50.90	0	0.00	50.80	2	761	0.26%
2020/10/13	1	52.10	0	0.00	52.30	1	749	0.13%
2020/10/12	9	54.49	8	52.26	52.40	1	743	0.13%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	4	52.00	3	51.50	52.30	1	717	0.14%
2020/10/06	8	52.96	2	56.00	52.10	6	707	0.85%
2020/10/05	6	53.55	6	53.78	54.50	0	673	0.00%
2020/09/30	20	54.60	21	54.18	53.00	-1	653	-0.15%
2020/09/29	10	53.42	11	53.77	53.60	-1	605	-0.17%
2020/09/28	10	52.19	5	53.28	51.00	5	574	0.87%
2020/09/25	2	50.50	2	51.25	49.70	0	538	0.00%
2020/09/24	7	53.46	3	53.83	51.60	4	521	0.77%
2020/09/23	3	50.82	8	51.54	51.90	-5	471	-1.06%
2020/09/22	2	46.90	2	47.45	47.20	0	436	0.00%
2020/09/21	3	45.38	13	46.05	46.00	-10	426	-2.35%
2020/09/18	4	49.23	0	0.00	49.30	4	410	0.98%
2020/09/16	2	50.65	4	50.33	50.40	-2	397	-0.50%
2020/09/15	3	51.80	0	0.00	49.95	3	385	0.78%
2020/09/14	0	0.00	1	49.15	49.00	-1	361	-0.28%
2020/09/11	5	50.80	8	51.90	50.60	-3	339	-0.88%
2020/09/10	11	47.52	0	0.00	47.85	11	264	4.16%
2020/09/09	1	44.20	5	44.45	43.50	-4	228	-1.75%
2020/09/08	2	44.00	1	42.95	42.50	1	224	0.45%
2020/09/07	11	44.13	1	42.15	42.85	10	211	4.73%
2020/09/04	11	40.59	11	40.19	41.00	0	177	0.00%
2020/08/31	3	36.77	0	0.00	37.00	3	124	2.41%
2020/08/28	1	37.25	0	0.00	37.00	1	122	0.82%
2020/08/25	0	0.00	1	36.00	35.35	-1	112	-0.89%
2020/08/24	1	40.15	1	39.25	36.70	0	106	0.00%
2020/07/27	0	0.00	1	25.55	25.20	-1	37	-2.67%
2020/07/23	1	25.30	0	0.00	25.75	1	37	2.64%
2020/05/21	0	0.00	1	25.80	26.00	-1	51	-1.92%
2020/05/08	0	0.00	2	26.00	26.20	-2	47	-4.20%
2020/05/05	2	25.80	0	0.00	25.80	2	44	4.47%
2020/03/16	0	0.00	1	19.50	19.20	-1	37	-2.68%
2020/01/09	0	0.00	1	26.85	26.85	-1	38	-2.60%
2020/01/08	0	0.00	1	27.00	27.00	-1	39	-2.54%
2020/01/07	0	0.00	9	26.75	26.60	-9	41	-21.91%
2019/12/12	1	27.50	0	0.00	28.35	1	48	2.05%
2019/11/04	0	0.00	5	26.80	26.80	-5	67	-7.39%
2019/10/24	0	0.00	0.2	27.20	27.45	-0.2	75	-0.27%
2019/09/19	0	0.00	2	30.20	30.35	-2	92	-2.17%
2019/09/09	0	0.00	3	30.50	30.15	-3	95	-3.16%
2019/08/15	0	0.00	1	31.40	31.15	-1	121	-0.83%
2019/08/13	5	35.20	0	0.00	34.45	5	116	4.30%
2019/07/30	1	40.00	0	0.00	39.90	1	132	0.76%
2019/07/29	3	41.00	1	41.00	40.80	2	133	1.50%
2019/07/26	4	40.55	1	40.95	40.60	3	134	2.23%
2019/07/25	1	40.50	1	41.10	40.40	0	132	0.00%
2019/07/24	0	0.00	4	39.70	40.20	-4	127	-3.13%
2019/07/23	0	0.00	2	38.05	38.05	-2	120	-1.66%
2019/07/18	0	0.00	2	38.30	38.20	-2	124	-1.61%
2019/07/11	2	38.65	7	38.80	38.65	-5	144	-3.47%
2019/07/10	1	39.30	0	0.00	39.35	1	145	0.69%
2019/06/13	1	40.40	0	0.00	39.75	1	355	0.28%
2019/05/15	1	46.50	1	47.05	46.50	0	419	0.00%
2019/05/13	1	47.00	0	0.00	47.20	1	423	0.24%
2019/05/10	0	0.00	1	46.65	46.95	-1	423	-0.24%
2019/04/30	2	45.70	0	0.00	45.75	2	457	0.44%
2019/04/26	1	46.05	6	46.10	46.45	-5	480	-1.04%
2019/04/25	5	46.50	0	0.00	46.60	5	482	1.04%
2019/04/22	0	0.00	1	47.15	47.10	-1	495	-0.20%
2019/04/19	0	0.00	2	46.45	46.90	-2	504	-0.40%
2019/04/18	1	46.05	5	47.46	46.05	-4	509	-0.78%
2019/04/15	1	49.40	0	0.00	49.70	1	504	0.20%
2019/04/12	0	0.00	2	49.30	49.00	-2	498	-0.40%
2019/04/11	1	51.40	0	0.00	49.55	1	494	0.20%
2019/04/03	0	0.00	1	49.90	49.65	-1	469	-0.21%
2019/04/02	2	49.50	0	0.00	49.40	2	467	0.43%
2019/04/01	0	0.00	2	50.10	50.00	-2	461	-0.43%
2019/03/29	0	0.00	3	50.87	50.70	-3	455	-0.66%
2019/03/28	2	48.90	1	49.00	48.75	1	446	0.22%
2019/03/26	2	50.30	0	0.00	50.50	2	430	0.46%
2019/03/25	0	0.00	3	51.47	51.70	-3	417	-0.72%
2019/03/22	0	0.00	2	50.00	51.20	-2	402	-0.50%
2019/03/21	7	49.68	0	0.00	49.00	7	377	1.85%
2019/03/20	0	0.00	6	47.83	49.00	-6	347	-1.73%
2019/03/18	2	43.50	0	0.00	43.80	2	314	0.63%
2019/03/15	2	42.70	0	0.00	43.00	2	310	0.64%
2019/03/13	0	0.00	1	44.30	43.35	-1	302	-0.33%
2019/03/12	0.1	48.00	1	44.60	43.50	-0.9	295	-0.32%
2019/03/11	2.1	42.91	0	0.00	44.60	2.1	285	0.75%
2019/03/08	2	40.00	0	0.00	40.55	2	262	0.76%
2019/03/06	0	0.00	1	40.55	40.50	-1	259	-0.39%
2019/02/21	5	41.45	1	41.45	41.50	4	246	1.63%
2019/02/20	1	41.15	5	39.45	42.15	-4	234	-1.70%
2019/02/18	4	37.84	1	38.05	38.05	3	212	1.41%
2019/02/14	0	0.00	1	39.50	39.20	-1	203	-0.49%
2019/02/12	0	0.00	1	39.45	39.00	-1	198	-0.50%
2019/02/11	4	39.31	1	40.55	39.40	3	192	1.56%
2019/01/30	1	40.50	6	40.83	40.50	-5	190	-2.63%
2019/01/29	2	40.15	4	40.35	40.75	-2	186	-1.07%
2019/01/28	2	40.45	1	40.50	40.20	1	182	0.55%
2019/01/25	9	41.18	8	40.81	40.80	1	177	0.56%
2019/01/24	1	42.30	0	0.00	41.70	1	171	0.58%
2019/01/23	3	41.03	2	41.35	41.25	1	163	0.61%
2019/01/22	7	41.56	7	41.78	42.20	0	156	0.00%
2019/01/21	12	40.80	29	40.33	40.45	-17	141	-12.01%