元晶 (6443)-國泰-板橋券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	27.66	28.3	27.81	27.50	-22.3	8,200	-0.27%
2024/05/30	10	27.66	9	27.74	27.65	1	8,260	0.01%
2024/05/29	5.5	27.74	12	28.21	28.00	-6.5	8,257	-0.08%
2024/05/28	20	27.45	20	27.55	27.80	0	8,237	0.00%
2024/05/27	28.1	27.20	23.5	27.34	27.30	4.6	8,245	0.06%
2024/05/24	46.1	27.32	1	27.35	27.30	45.1	8,263	0.55%
2024/05/23	19	27.90	7	28.34	27.55	12	8,254	0.15%
2024/05/22	10.1	28.23	37.2	28.31	28.00	-27.1	8,244	-0.33%
2024/05/21	36.3	27.96	10	28.00	27.80	26.3	8,202	0.32%
2024/05/20	29.1	28.41	28	28.43	28.20	1.1	8,165	0.01%
2024/05/17	105.3	29.32	169.8	29.07	28.75	-64.4	8,058	-0.80%	大買/大賣/
2024/05/16	18	27.98	36.4	27.94	27.90	-18.4	7,601	-0.24%
2024/05/15	60	28.26	85	28.25	28.10	-25	7,590	-0.33%
2024/05/14	15.2	27.50	5	27.60	27.65	10.2	7,513	0.14%
2024/05/13	10.6	27.74	45.3	27.82	27.80	-34.7	7,503	-0.46%
2024/05/10	45.3	27.81	49.2	27.74	27.60	-3.9	7,435	-0.05%
2024/05/09	12	26.93	12.1	27.05	26.75	-0.1	7,255	0.00%
2024/05/08	20.1	26.86	14	26.96	27.05	6.1	7,255	0.08%
2024/05/07	12.6	26.76	20	26.75	26.90	-7.4	7,276	-0.10%
2024/05/06	43.1	26.96	24.3	27.09	27.00	18.8	7,248	0.26%
2024/05/03	75	27.58	43	27.40	27.35	32	7,198	0.44%
2024/05/02	22.2	27.59	17	27.61	27.50	5.2	7,167	0.07%
2024/04/30	31	27.93	11	28.10	27.85	20	7,121	0.28%
2024/04/29	29.6	27.89	75.6	27.86	28.00	-46	7,122	-0.65%
2024/04/26	16.3	27.92	14	27.94	27.90	2.2	7,089	0.03%
2024/04/25	36.1	28.08	26.2	28.16	28.00	9.9	7,097	0.14%
2024/04/24	67.2	28.78	58	28.47	28.35	9.2	7,088	0.13%
2024/04/23	28	27.89	43	28.29	28.30	-15	7,052	-0.21%
2024/04/22	32.3	28.66	22	28.88	28.00	10.3	7,083	0.15%
2024/04/19	124.4	29.24	103.3	29.16	28.70	21.1	7,187	0.29%	大買/大賣/
2024/04/18	9.2	28.88	28.1	29.01	28.75	-18.8	6,776	-0.28%
2024/04/17	66	28.63	54	28.46	28.35	12	6,678	0.18%
2024/04/16	67.9	28.35	40	28.35	28.40	27.9	6,611	0.42%
2024/04/15	5.1	29.03	12.1	29.29	29.40	-7.1	6,530	-0.11%
2024/04/12	39.2	29.19	71	29.37	29.25	-31.9	6,458	-0.49%
2024/04/11	52.1	29.34	45.3	29.10	29.05	6.7	6,370	0.11%
2024/04/10	94.2	30.21	114	30.13	29.75	-19.9	6,284	-0.32%	大賣/
2024/04/09	10.3	29.02	33	29.14	29.10	-22.7	5,945	-0.38%
2024/04/08	26.1	28.12	40.7	28.39	29.50	-14.6	5,869	-0.25%
2024/04/03	18.7	28.22	11.9	28.12	28.10	6.8	5,736	0.12%
2024/04/02	22.3	28.82	32.1	28.82	28.75	-9.8	5,679	-0.17%
2024/04/01	7	29.00	32	29.03	28.90	-25	5,672	-0.44%
2024/03/29	105.2	29.62	121	29.63	29.20	-15.8	5,649	-0.28%	大買/大賣/
2024/03/28	111.4	29.45	139.3	29.57	29.70	-27.9	5,457	-0.51%	大買/大賣/
2024/03/27	42.7	28.76	14	28.68	28.65	28.7	5,283	0.54%
2024/03/26	133.1	29.30	112.2	29.48	29.05	21	5,350	0.39%	大買/大賣/
2024/03/25	99.6	29.32	41	29.19	29.10	58.6	5,547	1.06%
2024/03/22	229.5	29.57	232.8	29.54	29.35	-3.3	5,562	-0.06%	大買/大賣/
2024/03/21	32	28.45	94.3	28.37	28.70	-62.3	4,994	-1.25%
2024/03/20	2	26.28	5	26.28	26.10	-3	4,707	-0.06%
2024/03/19	5.1	26.47	2	26.40	26.35	3.1	4,757	0.07%
2024/03/18	5.1	26.81	11	26.84	26.70	-5.9	4,763	-0.12%
2024/03/15	2.3	26.69	13.1	26.76	27.10	-10.8	4,789	-0.23%
2024/03/14	3	26.98	4.8	26.99	26.90	-1.8	4,732	-0.04%
2024/03/13	2	26.83	8.3	26.88	26.70	-6.2	4,789	-0.13%
2024/03/12	2.4	27.00	18.3	27.04	27.25	-15.9	4,779	-0.33%
2024/03/11	9	26.77	52.6	27.15	27.15	-43.6	4,814	-0.90%
2024/03/08	8.2	26.31	62	26.32	26.25	-53.9	4,761	-1.13%
2024/03/07	29.8	26.10	15	26.26	26.00	14.8	4,781	0.31%
2024/03/06	10.4	26.41	29.3	26.46	26.30	-18.9	4,738	-0.40%
2024/03/05	36.5	26.82	18.5	26.98	26.65	18	4,683	0.39%
2024/03/04	8.6	27.14	6.8	27.25	27.05	1.8	4,592	0.04%
2024/03/01	28.2	27.30	5.3	27.42	27.20	22.9	4,560	0.50%
2024/02/29	18.3	27.20	19	27.53	27.85	-0.7	4,580	-0.02%
2024/02/27	15.3	27.36	4.5	27.37	27.20	10.8	4,582	0.24%
2024/02/26	2.3	27.78	6.7	27.92	27.75	-4.4	4,559	-0.10%
2024/02/23	9.6	27.67	4.1	27.58	27.55	5.5	4,559	0.12%
2024/02/22	5.2	28.04	4	28.19	27.90	1.2	4,554	0.03%
2024/02/21	12	28.23	14	28.16	28.10	-2	4,616	-0.04%
2024/02/20	22	27.89	1	27.90	27.90	21	4,607	0.46%
2024/02/19	6	28.22	16	28.21	28.15	-10	4,615	-0.22%
2024/02/16	2.3	27.82	6	27.96	27.70	-3.7	4,646	-0.08%
2024/02/15	16.1	27.39	7.5	27.42	27.35	8.6	4,629	0.18%
2024/02/05	0	0.00	6	28.09	28.00	-6	4,579	-0.13%
2024/02/02	1.9	28.38	3	28.43	28.25	-1.2	4,577	-0.03%
2024/02/01	2	28.38	10	28.46	28.35	-8	4,590	-0.17%
2024/01/31	3.1	28.55	0	0.00	28.40	3.1	4,611	0.07%
2024/01/30	1.2	28.15	4	28.44	28.55	-2.8	4,625	-0.06%
2024/01/29	1.2	28.03	7	28.11	28.25	-5.8	4,617	-0.13%
2024/01/26	5	28.15	6	28.41	28.10	-1	4,656	-0.02%
2024/01/25	1	28.21	10	28.20	28.15	-9	4,683	-0.19%
2024/01/24	2	28.40	2.1	28.33	28.40	-0.1	4,773	0.00%
2024/01/23	1	28.15	2.1	28.45	28.30	-1.1	5,083	-0.02%
2024/01/22	5	27.88	4	27.91	28.00	1	5,526	0.02%
2024/01/19	11.2	27.54	4	27.49	27.65	7.2	5,575	0.13%
2024/01/18	3	27.62	4	27.73	27.60	-1	5,562	-0.02%
2024/01/17	45.6	27.97	18.1	27.85	27.65	27.6	5,577	0.49%
2024/01/16	32.8	28.66	7.3	28.87	28.40	25.6	5,570	0.46%
2024/01/15	53.3	29.57	67.5	29.72	29.50	-14.2	5,531	-0.26%
2024/01/12	28	28.49	5	28.56	28.25	23	5,343	0.43%
2024/01/11	11.6	28.41	0	0.00	28.50	11.6	5,392	0.22%
2024/01/10	4	28.51	1	28.55	28.55	3	5,422	0.06%
2024/01/09	27.3	28.94	15	28.92	28.70	12.3	5,421	0.23%
2024/01/08	2.3	29.42	75	29.06	29.45	-72.7	5,417	-1.34%
2024/01/05	10	29.06	8	29.14	29.00	2	5,416	0.04%
2024/01/04	16	29.03	14	29.05	28.95	2	5,425	0.04%
2024/01/03	83.4	29.03	5	28.96	28.90	78.3	5,485	1.43%
2024/01/02	17	29.44	18.4	29.34	29.45	-1.4	5,458	-0.03%
2023/12/29	19.1	29.41	6	29.40	29.30	13.1	5,481	0.24%
2023/12/28	1.1	29.35	1	29.60	29.50	0.1	5,488	0.00%
2023/12/27	4	29.41	17	29.42	29.40	-13	5,466	-0.24%
2023/12/26	6	29.37	13	29.31	29.30	-7	5,442	-0.13%
2023/12/25	13.1	29.32	603.7	29.34	29.20	-590.6	5,432	-10.87%	大賣/鉅額交易
2023/12/22	27.1	29.85	27	29.88	29.65	0.1	5,396	0.00%
2023/12/21	58.2	30.38	60	30.39	30.35	-1.8	5,280	-0.03%
2023/12/20	198.4	31.09	120.6	30.95	30.90	77.8	5,113	1.52%	大買/大賣/
2023/12/19	41.3	29.85	27	30.02	29.55	14.3	4,670	0.31%
2023/12/18	133.3	30.13	52.8	29.66	30.10	80.5	4,533	1.78%	大買/
2023/12/15	448.1	29.66	28.5	29.50	29.35	419.5	4,377	9.58%	大買/鉅額交易
2023/12/14	10	28.96	5	29.10	28.75	5	4,216	0.12%
2023/12/13	6.1	28.24	3	28.30	28.45	3.1	4,142	0.07%
2023/12/12	15.1	28.34	6	28.24	28.20	9.1	4,156	0.22%
2023/12/11	8	28.69	4	28.68	28.60	4	4,131	0.10%
2023/12/08	15	28.91	17	29.02	28.80	-2	4,125	-0.05%
2023/12/07	4.1	28.66	2	28.80	28.70	2.1	4,102	0.05%
2023/12/06	15.5	28.98	14	29.51	28.70	1.5	4,120	0.04%
2023/12/05	8	28.59	11	28.93	29.15	-3	4,070	-0.07%
2023/12/04	18.1	28.63	5	28.72	28.60	13.1	4,034	0.33%
2023/12/01	5.1	29.33	2	29.60	29.25	3.1	3,946	0.08%
2023/11/30	0	0.00	22	29.28	29.50	-22	3,933	-0.56%
2023/11/29	9	29.07	3.1	29.12	29.05	6	3,920	0.15%
2023/11/28	5.4	29.23	5	29.27	29.30	0.4	3,930	0.01%
2023/11/27	29	29.76	22	29.55	29.35	7	3,944	0.18%
2023/11/24	14.2	29.60	11	29.69	29.35	3.2	3,964	0.08%
2023/11/22	1.1	29.26	7	29.37	29.30	-6	4,296	-0.14%
2023/11/21	0.1	29.30	2.1	29.25	29.45	-2	4,311	-0.05%
2023/11/20	15	29.48	10	29.42	29.20	5	4,293	0.12%
2023/11/17	4	28.82	2.2	28.80	28.85	1.8	4,229	0.04%
2023/11/16	5.5	28.78	5	28.84	28.90	0.5	4,240	0.01%
2023/11/15	2.6	28.56	24.1	28.48	28.70	-21.5	4,232	-0.51%
2023/11/14	3.2	28.07	15	28.10	27.95	-11.8	4,216	-0.28%
2023/11/13	3	27.83	1.5	27.88	27.75	1.5	4,249	0.04%
2023/11/10	4	27.80	3	27.87	27.80	1	4,280	0.02%
2023/11/09	14	28.02	2.5	28.10	28.00	11.5	4,343	0.26%
2023/11/08	6	28.23	26	28.32	28.40	-20	4,450	-0.45%
2023/11/07	25	28.46	2	28.57	28.35	23	4,488	0.51%
2023/11/06	3.1	28.75	12.2	28.78	28.80	-9.1	4,545	-0.20%
2023/11/03	12.7	28.41	13.4	28.43	28.45	-0.7	4,539	-0.01%
2023/11/02	4	28.05	8.1	28.06	28.10	-4.1	4,558	-0.09%
2023/11/01	33.1	28.07	24	27.96	27.80	9.1	4,629	0.20%
2023/10/31	68.5	29.61	64	29.31	28.40	4.5	4,630	0.10%
2023/10/30	111	29.73	130.1	29.88	29.65	-19.1	4,424	-0.43%	大買/大賣/
2023/10/27	1	27.80	9	28.47	28.55	-8	3,987	-0.20%
2023/10/26	13	27.92	0	0.00	27.60	13	3,972	0.33%
2023/10/25	22.2	28.67	0	0.00	28.30	22.2	3,992	0.56%
2023/10/24	2.1	28.10	14	28.41	28.70	-11.9	3,996	-0.30%
2023/10/23	6	27.99	7	28.10	28.25	-1	3,947	-0.03%
2023/10/20	13.6	27.21	1	27.20	27.50	12.6	3,922	0.32%
2023/10/19	13.4	28.06	10	27.98	27.65	3.4	3,959	0.09%
2023/10/18	5.1	27.81	7	27.76	27.95	-1.9	4,010	-0.05%
2023/10/17	0	0.00	1	28.00	27.90	-1	3,983	-0.03%
2023/10/16	0	28.10	10.1	28.12	27.80	-10.1	4,076	-0.25%
2023/10/13	6.4	27.66	8	27.68	27.65	-1.6	4,099	-0.04%
2023/10/12	2	27.78	4.1	27.77	28.15	-2.1	4,133	-0.05%
2023/10/11	66.4	27.64	41.2	27.63	27.60	25.3	4,192	0.60%
2023/10/06	2	28.70	13	28.57	28.45	-11	4,247	-0.26%
2023/10/05	1	28.40	9.3	28.46	28.65	-8.3	4,281	-0.19%
2023/10/04	84	27.81	10.1	27.80	27.70	73.9	4,285	1.72%
2023/10/03	5.1	28.25	1	28.35	28.15	4.1	4,316	0.09%
2023/10/02	0.3	28.60	48.1	28.52	28.65	-47.7	4,444	-1.07%
2023/09/28	1	28.30	7	28.37	28.35	-6	4,563	-0.13%
2023/09/27	4.2	27.90	8.1	27.90	28.15	-3.9	4,718	-0.08%
2023/09/26	27.1	27.97	12.1	28.01	27.90	15	4,754	0.32%
2023/09/25	18.3	28.46	0	0.00	28.35	18.3	4,795	0.38%
2023/09/22	21.1	28.41	6	28.48	28.40	15.1	4,841	0.31%
2023/09/21	13.8	28.57	3	28.80	28.45	10.8	4,835	0.22%
2023/09/20	17.2	28.91	10	28.99	28.85	7.2	4,843	0.15%
2023/09/19	14	29.13	10	29.07	29.00	4	4,869	0.08%
2023/09/18	20	29.49	3.1	29.45	29.35	17	4,886	0.35%
2023/09/15	11	29.78	4	29.89	29.60	7	4,924	0.14%
2023/09/14	22	29.51	25.2	29.70	29.55	-3.2	5,128	-0.06%
2023/09/13	4.1	29.31	4	29.40	29.45	0	5,173	0.00%
2023/09/12	19.3	29.39	1	29.25	29.25	18.3	5,347	0.34%
2023/09/11	8.3	29.81	5	29.75	29.70	3.3	5,355	0.06%
2023/09/08	0	0.00	20.1	30.21	30.20	-20.1	5,350	-0.38%
2023/09/07	4.1	30.61	2	30.45	30.40	2.1	5,382	0.04%
2023/09/06	1	30.85	3	30.90	30.75	-2	5,500	-0.04%
2023/09/05	1	30.80	3.1	30.78	30.85	-2.1	5,541	-0.04%
2023/09/04	2.3	30.53	1.4	30.69	30.45	0.9	5,564	0.02%
2023/09/01	3.1	30.92	10	30.97	30.90	-6.9	5,596	-0.12%
2023/08/31	5	31.07	7	31.09	31.00	-2	5,640	-0.04%
2023/08/30	34	31.26	52	31.03	31.00	-18	5,709	-0.32%
2023/08/29	96	32.05	139.7	31.75	31.50	-43.6	5,691	-0.77%	大賣/
2023/08/28	0.1	30.40	30.1	30.53	30.80	-30.1	5,394	-0.56%
2023/08/25	30	30.39	40	30.42	30.35	-10	5,355	-0.19%
2023/08/24	0.1	30.41	9	30.41	30.15	-8.9	5,436	-0.16%
2023/08/23	2.1	30.37	9	30.36	30.35	-6.9	5,594	-0.12%
2023/08/22	1.2	30.19	0.1	30.15	30.00	1.1	5,634	0.02%
2023/08/21	0.2	30.50	5	30.50	30.45	-4.8	5,649	-0.08%
2023/08/18	13	30.35	7	30.26	30.15	6	5,662	0.11%
2023/08/17	48.1	30.40	11.2	30.26	30.40	36.9	5,667	0.65%
2023/08/16	3.3	29.75	1	30.00	29.90	2.3	5,703	0.04%
2023/08/15	8	30.04	15	29.92	30.10	-7	5,732	-0.12%
2023/08/14	19.5	29.09	22.3	28.98	28.90	-2.8	5,812	-0.05%
2023/08/11	26.4	30.05	7.1	30.10	29.90	19.3	5,736	0.34%
2023/08/10	11.1	30.69	12	30.43	30.25	-0.9	5,762	-0.02%
2023/08/09	18.1	30.49	31.2	30.50	30.50	-13.2	5,799	-0.23%
2023/08/08	10.2	30.71	7	30.80	30.50	3.2	5,844	0.05%
2023/08/07	10.1	30.20	24.1	30.26	30.55	-14	5,882	-0.24%
2023/08/04	11.1	30.62	8	30.67	30.65	3.1	5,987	0.05%
2023/08/02	4.1	31.52	15	31.44	31.35	-10.9	6,394	-0.17%
2023/08/01	2.6	31.54	6	31.24	31.20	-3.4	6,467	-0.05%
2023/07/31	20.1	31.61	12	31.64	31.20	8.1	6,694	0.12%
2023/07/28	28.2	31.57	16	31.69	31.50	12.2	6,774	0.18%
2023/07/27	6.4	31.83	27	31.86	31.70	-20.6	6,785	-0.30%
2023/07/26	17.3	31.52	14	31.42	31.35	3.3	6,849	0.05%
2023/07/25	54	31.72	34	31.83	32.00	20	6,872	0.29%
2023/07/24	27.4	31.34	21.1	31.47	31.70	6.3	6,862	0.09%
2023/07/21	37.2	31.88	56	31.77	31.70	-18.8	6,893	-0.27%
2023/07/20	11.2	32.75	39	32.36	32.70	-27.8	6,953	-0.40%
2023/07/19	28.6	32.91	11	33.06	32.50	17.6	7,019	0.25%
2023/07/18	12.2	33.66	16	33.77	33.45	-3.9	7,218	-0.05%
2023/07/17	22.3	33.45	29	33.51	33.75	-6.7	7,699	-0.09%
2023/07/14	23.6	33.04	19	33.17	33.00	4.6	8,888	0.05%
2023/07/13	18.6	33.59	23	33.55	33.30	-4.4	9,310	-0.05%
2023/07/12	27.2	34.14	1	34.10	34.00	26.2	9,333	0.28%
2023/07/11	5	34.46	8	34.53	34.45	-3	9,408	-0.03%
2023/07/10	5.1	34.08	13	34.15	34.05	-7.9	9,618	-0.08%
2023/07/07	30.7	34.09	7	34.23	34.05	23.7	10,008	0.24%
2023/07/06	10	35.41	26	35.23	35.00	-16	10,089	-0.16%
2023/07/05	11	36.01	135.3	35.95	35.65	-124.3	10,075	-1.23%	大賣/鉅額交易
2023/07/04	23	35.84	27	35.84	35.55	-4	10,069	-0.04%
2023/07/03	15.5	35.83	15.4	35.82	35.90	0.1	10,090	0.00%
2023/06/30	5	35.56	20	35.59	35.70	-15	10,168	-0.15%
2023/06/29	2.8	35.23	8	35.17	35.20	-5.2	10,313	-0.05%
2023/06/28	13.2	35.20	17	35.11	34.80	-3.8	10,451	-0.04%
2023/06/27	26.9	35.25	14	35.03	34.80	12.9	10,667	0.12%
2023/06/26	7.3	35.38	5	35.36	35.30	2.3	10,972	0.02%
2023/06/21	13	35.72	19.2	35.73	35.80	-6.1	11,173	-0.05%
2023/06/20	64.4	35.79	60	35.93	35.75	4.3	11,412	0.04%
2023/06/19	21.1	35.30	11	35.38	35.20	10.1	11,476	0.09%
2023/06/16	27.3	35.68	19.5	35.77	35.90	7.9	11,996	0.07%
2023/06/15	17	35.20	28.2	35.17	35.20	-11.2	12,855	-0.09%
2023/06/14	15.1	34.88	20	34.87	34.85	-5	13,629	-0.04%
2023/06/13	3.3	34.55	7.1	34.55	34.70	-3.8	13,862	-0.03%
2023/06/12	30.6	34.54	13	34.50	34.30	17.6	14,123	0.12%
2023/06/09	21.1	35.22	29	35.23	35.15	-8	14,285	-0.06%
2023/06/08	10.2	35.51	13.4	35.80	35.35	-3.3	14,363	-0.02%
2023/06/07	34.2	35.71	35.2	35.94	35.60	-0.9	14,548	-0.01%
2023/06/06	17	35.78	8	35.73	35.65	9	14,976	0.06%
2023/06/05	21.5	36.33	42.1	36.32	36.10	-20.6	15,269	-0.14%
2023/06/02	18.1	35.64	33.1	35.62	35.85	-15	15,420	-0.10%
2023/06/01	16.1	35.45	7	35.37	35.30	9.1	15,607	0.06%
2023/05/31	5.2	35.82	11	35.83	35.80	-5.8	15,611	-0.04%
2023/05/30	66.3	35.74	15	35.64	35.60	51.3	15,660	0.33%
2023/05/29	2.1	36.18	27.1	36.08	36.20	-25	15,608	-0.16%
2023/05/26	9.9	35.30	8	35.08	35.00	1.9	15,573	0.01%
2023/05/25	3	35.37	7.3	35.45	35.40	-4.3	15,610	-0.03%
2023/05/24	21.8	35.53	5.5	35.43	35.50	16.3	15,718	0.10%
2023/05/23	2.1	35.45	13	35.48	35.40	-10.9	15,797	-0.07%
2023/05/22	29.1	35.36	73.5	35.25	35.35	-44.4	15,891	-0.28%
2023/05/19	14.3	34.74	25	34.74	34.60	-10.7	16,091	-0.07%
2023/05/18	27	34.66	61.6	34.48	34.85	-34.5	16,424	-0.21%
2023/05/17	14.7	35.18	10	35.27	35.15	4.7	16,416	0.03%
2023/05/16	41	35.10	24.4	35.18	35.10	16.7	16,487	0.10%
2023/05/15	18.2	34.85	27.2	34.75	34.70	-9	16,550	-0.05%
2023/05/12	22.5	34.32	18.4	34.30	34.35	4.2	16,586	0.03%
2023/05/11	15.1	33.99	7	33.84	33.75	8.1	16,642	0.05%
2023/05/10	42.3	34.44	35.9	34.37	34.50	6.4	16,722	0.04%
2023/05/09	150	34.01	96.6	34.28	33.75	53.4	16,687	0.32%	大買/
2023/05/08	38.5	36.12	26	36.30	35.90	12.5	16,352	0.08%
2023/05/05	43	37.01	28.1	37.04	36.50	14.9	16,424	0.09%
2023/05/04	20.3	36.63	6	36.80	37.20	14.2	16,830	0.08%
2023/05/03	9.3	37.01	2.6	36.97	36.95	6.7	17,204	0.04%
2023/05/02	37.2	37.38	27.3	37.40	37.35	9.8	17,771	0.06%
2023/04/28	28.9	36.98	18	37.03	36.80	10.9	17,844	0.06%
2023/04/27	9.1	36.81	8	36.88	36.80	1.1	17,899	0.01%
2023/04/26	43.3	36.66	11	36.75	37.20	32.3	17,902	0.18%
2023/04/25	75.5	37.11	60	36.89	36.60	15.5	17,914	0.09%
2023/04/24	41.4	37.92	23	38.02	37.80	18.4	17,910	0.10%
2023/04/21	56	37.99	30	38.06	38.00	26	17,957	0.14%
2023/04/20	217.2	38.99	215.5	39.04	38.55	1.7	18,053	0.01%	大買/大賣/
2023/04/19	268	40.31	292.5	39.94	39.75	-24.5	17,759	-0.14%	大買/大賣/
2023/04/18	90.7	39.39	96.8	39.54	38.60	-6.1	16,589	-0.04%
2023/04/17	19.1	38.98	9	39.00	38.90	10.1	16,268	0.06%
2023/04/14	42.6	38.75	63.3	38.71	38.80	-20.7	16,413	-0.13%
2023/04/13	70.4	38.84	77.9	38.97	38.60	-7.4	16,469	-0.05%
2023/04/12	94.3	39.66	111.2	39.70	39.50	-16.9	16,315	-0.10%	大賣/
2023/04/11	54.2	39.29	94.5	39.13	39.00	-40.3	16,054	-0.25%
2023/04/10	7	39.01	42	39.02	39.20	-35	16,103	-0.22%
2023/04/07	28.1	39.12	28.4	39.02	38.95	-0.4	16,791	0.00%
2023/04/06	53.2	38.38	21.8	38.51	38.50	31.4	17,173	0.18%
2023/03/31	26.6	38.41	12.3	38.46	38.40	14.3	17,206	0.08%
2023/03/30	38.1	39.07	6.2	39.10	38.80	31.9	17,160	0.19%
2023/03/29	16.3	38.74	10	38.91	38.90	6.3	17,035	0.04%
2023/03/28	19.3	38.45	53.6	38.85	39.05	-34.3	17,058	-0.20%
2023/03/27	69.7	39.48	80	39.17	38.80	-10.3	16,887	-0.06%
2023/03/24	94.4	38.91	277.3	38.72	38.85	-182.9	16,771	-1.09%	大賣/鉅額交易
2023/03/23	32	39.39	71.6	39.35	39.30	-39.6	16,665	-0.24%
2023/03/22	180.4	38.91	138.1	38.97	38.70	42.4	16,579	0.26%	大買/大賣/
2023/03/21	148.8	39.67	130.6	39.69	39.10	18.1	16,657	0.11%	大買/大賣/
2023/03/20	295.9	39.89	275.6	40.04	39.90	20.3	17,052	0.12%	大買/大賣/
2023/03/17	154	38.09	230.2	38.25	38.75	-76.2	17,551	-0.43%	大買/大賣/
2023/03/16	80	37.15	48	37.01	36.50	32	17,551	0.18%
2023/03/15	37.8	37.88	66.9	37.86	37.90	-29.2	17,437	-0.17%
2023/03/14	51.2	37.51	90.3	37.38	37.10	-39	17,289	-0.23%
2023/03/13	34.3	36.22	21.1	35.82	36.60	13.2	17,245	0.08%
2023/03/10	37.1	36.57	21	36.71	36.45	16.1	17,481	0.09%
2023/03/09	192.4	37.74	79	37.58	37.35	113.4	17,487	0.65%	大買/鉅額交易
2023/03/08	27.2	38.71	103.7	38.53	38.95	-76.5	17,158	-0.45%	大賣/
2023/03/07	86.6	38.05	82.6	38.12	38.00	3.9	16,896	0.02%
2023/03/06	28.3	37.85	29.2	37.79	38.00	-0.9	16,707	-0.01%
2023/03/03	27.2	37.02	31	37.06	37.00	-3.8	16,522	-0.02%
2023/03/02	17	37.16	13	37.08	36.95	4	16,524	0.02%
2023/03/01	34.7	36.89	16	36.89	36.75	18.7	16,611	0.11%
2023/02/24	31.6	37.22	34.6	37.15	37.10	-2.9	16,633	-0.02%
2023/02/23	28.3	37.43	24.2	37.63	37.75	4.1	16,582	0.02%
2023/02/22	62.4	37.32	37.1	37.31	37.25	25.3	16,703	0.15%
2023/02/21	53	37.74	43.9	37.83	37.60	9.1	16,733	0.05%
2023/02/20	44.1	37.65	60	37.60	37.80	-15.9	16,991	-0.09%
2023/02/17	131.2	37.87	128	38.03	37.70	3.2	17,533	0.02%	大買/大賣/
2023/02/16	84	37.83	94	37.88	37.65	-10	17,549	-0.06%
2023/02/15	45	36.88	34	36.97	36.80	11	17,580	0.06%
2023/02/14	37.1	36.84	37	37.00	36.65	0.1	18,073	0.00%
2023/02/13	83.6	36.48	42	36.59	37.10	41.6	18,577	0.22%
2023/02/10	63.1	37.16	111	37.23	36.85	-47.9	18,538	-0.26%	大賣/
2023/02/09	35	37.27	30.6	37.38	37.10	4.4	18,495	0.02%
2023/02/08	59	37.67	68	37.68	37.55	-9	18,473	-0.05%
2023/02/07	26.1	37.88	38.2	37.90	37.90	-12.1	18,357	-0.07%
2023/02/06	19.3	37.72	20	37.80	37.90	-0.8	18,303	0.00%
2023/02/03	52.3	37.40	34	37.41	37.35	18.3	18,275	0.10%
2023/02/02	438.6	38.22	225.8	38.33	37.80	212.9	18,089	1.18%	大買/大賣/鉅額交易
2023/02/01	201	37.31	168	37.29	37.40	33	17,556	0.19%	大買/大賣/
2023/01/31	159	36.73	191.3	36.83	36.90	-32.3	17,141	-0.19%	大買/大賣/
2023/01/30	56	35.76	109.8	35.81	35.95	-53.8	16,636	-0.32%	大賣/
2023/01/17	32.4	35.04	36.4	35.01	35.20	-4	16,642	-0.02%
2023/01/16	8	34.56	18	34.54	34.40	-10	16,710	-0.06%
2023/01/13	85.1	35.04	42.1	35.13	34.60	43	16,907	0.25%
2023/01/12	34	35.78	53	35.81	35.40	-19	17,191	-0.11%
2023/01/11	20	35.71	44.1	35.68	35.60	-24	17,268	-0.14%
2023/01/10	66.6	35.72	60	35.86	35.30	6.6	17,343	0.04%
2023/01/09	50.6	35.70	85.7	35.54	36.00	-35.1	17,197	-0.20%
2023/01/06	16.2	34.81	5	34.88	34.95	11.2	17,125	0.07%
2023/01/05	90.5	35.33	55	35.35	34.80	35.5	17,430	0.20%
2023/01/04	106.1	35.77	86.2	35.74	35.60	19.9	17,539	0.11%	大買/
2023/01/03	64	34.92	54	34.94	35.25	10	17,432	0.06%
2022/12/30	15.7	34.30	35	34.24	34.55	-19.3	17,415	-0.11%
2022/12/29	60.7	34.14	34	34.00	34.20	26.7	17,747	0.15%
2022/12/28	88	34.96	38.6	35.10	34.80	49.4	18,078	0.27%
2022/12/27	272.3	36.19	253	35.86	35.40	19.3	18,005	0.11%	大買/大賣/
2022/12/26	139.2	35.64	205.6	35.59	35.95	-66.4	17,378	-0.38%	大買/大賣/
2022/12/23	15.1	33.90	18	33.93	34.10	-2.9	17,036	-0.02%
2022/12/22	7.1	33.23	7.5	33.42	33.70	-0.4	17,172	0.00%
2022/12/21	8.4	32.84	11	32.70	32.70	-2.6	17,444	-0.01%
2022/12/20	52.1	33.55	60.4	33.16	32.50	-8.3	17,719	-0.05%
2022/12/19	34.1	33.97	20	33.97	33.75	14.1	17,960	0.08%
2022/12/16	60.1	34.85	67.1	34.88	34.25	-7.1	18,356	-0.04%
2022/12/15	42.1	35.55	45	35.65	35.65	-2.9	18,341	-0.02%
2022/12/14	40	35.46	88	35.58	35.40	-48	18,511	-0.26%
2022/12/13	196.7	35.48	157	35.51	35.05	39.7	18,959	0.21%	大買/大賣/
2022/12/12	369.9	36.92	359.1	36.86	35.85	10.8	19,165	0.06%	大買/大賣/
2022/12/09	498.5	36.55	531.8	36.57	36.80	-33.3	18,678	-0.18%	大買/大賣/
2022/12/08	255.1	34.56	240.8	34.66	34.30	14.3	18,031	0.08%	大買/大賣/
2022/12/07	55.4	33.12	12.2	32.96	32.80	43.2	17,649	0.24%
2022/12/06	26.1	33.76	81.3	33.93	33.60	-55.3	17,929	-0.31%
2022/12/05	65	33.93	82.7	34.08	33.85	-17.7	18,468	-0.10%
2022/12/02	59.1	34.09	64.6	34.07	34.05	-5.4	18,846	-0.03%
2022/12/01	117.1	33.43	72	33.48	33.45	45.1	18,948	0.24%	大買/
2022/11/30	24.5	32.77	25.3	32.87	32.95	-0.9	19,708	0.00%
2022/11/29	17.4	32.10	11	32.26	32.45	6.4	20,880	0.03%
2022/11/28	91.1	32.35	75	32.12	32.20	16	22,651	0.07%
2022/11/25	22.4	32.53	12	32.44	32.15	10.4	23,786	0.04%
2022/11/24	32.2	32.35	21	32.45	32.50	11.2	24,314	0.05%
2022/11/23	80.4	32.40	44	32.45	32.20	36.4	26,515	0.14%
2022/11/22	18.2	32.89	1	32.85	32.75	17.2	27,387	0.06%
2022/11/21	28.2	33.16	21.4	33.16	33.35	6.8	28,148	0.02%
2022/11/18	65.5	33.58	52.3	33.26	32.85	13.2	28,800	0.05%
2022/11/17	26.1	33.67	61.5	33.60	33.60	-35.4	28,785	-0.12%
2022/11/16	89.2	33.60	97	33.69	33.40	-7.8	28,873	-0.03%
2022/11/15	79.7	33.05	126.6	33.08	33.45	-46.9	29,225	-0.16%	大賣/
2022/11/14	44.6	31.53	20	31.66	31.95	24.6	28,810	0.09%
2022/11/11	74.6	31.68	64.1	31.95	31.25	10.5	28,731	0.04%
2022/11/10	197.3	32.29	187	32.28	31.50	10.3	28,549	0.04%	大買/大賣/
2022/11/09	131.3	33.41	60.1	33.57	33.30	71.2	28,629	0.25%	大買/
2022/11/08	20.2	35.06	29	34.96	34.50	-8.8	28,429	-0.03%
2022/11/07	10	35.09	15.1	35.30	35.00	-5.1	28,631	-0.02%
2022/11/04	36.1	34.78	33	35.08	35.00	3.1	29,166	0.01%
2022/11/03	76	34.37	47	34.62	34.65	29	29,798	0.10%
2022/11/02	18.1	34.89	21.2	34.75	34.65	-3.1	31,359	-0.01%
2022/11/01	54	34.18	96	34.41	34.85	-42	32,019	-0.13%
2022/10/31	31	33.69	13	33.74	33.50	18	31,980	0.06%
2022/10/28	37	33.61	17	33.44	33.00	20	32,031	0.06%
2022/10/27	6	34.13	19	33.99	34.20	-13	32,095	-0.04%
2022/10/26	35	33.82	12	33.88	33.60	23	32,228	0.07%
2022/10/25	61.1	34.29	25.8	34.38	33.75	35.2	32,451	0.11%
2022/10/24	35.4	35.82	33	35.59	35.05	2.4	32,497	0.01%
2022/10/21	50	35.37	38	35.44	35.60	12	32,562	0.04%
2022/10/20	130	35.60	119	35.56	35.20	11	32,534	0.03%	大買/大賣/
2022/10/19	66.1	35.26	50	35.13	35.20	16	32,274	0.05%
2022/10/18	35	35.00	31	34.99	35.05	4	32,510	0.01%
2022/10/17	45.1	33.93	14	34.06	34.50	31.1	32,539	0.10%
2022/10/14	30.3	35.28	9.6	35.28	35.30	20.7	32,474	0.06%
2022/10/13	25.3	35.21	44	35.03	33.85	-18.7	32,724	-0.06%
2022/10/12	43	37.62	28	37.88	36.95	15	33,013	0.05%
2022/10/11	32.3	37.83	22	37.58	37.30	10.3	33,154	0.03%
2022/10/07	57.9	38.95	62	39.02	39.00	-4.1	33,256	-0.01%
2022/10/06	116	38.77	110.8	38.74	39.20	5.2	33,460	0.02%	大買/大賣/
2022/10/05	80.1	38.18	107.1	38.00	38.50	-27	33,209	-0.08%	大賣/
2022/10/04	11.1	36.14	40	36.21	36.50	-29	33,054	-0.09%
2022/10/03	22	35.56	6	35.59	35.30	16	33,073	0.05%
2022/09/30	29.1	35.17	18	35.52	36.30	11.1	33,371	0.03%
2022/09/29	40.2	36.35	38	36.32	35.95	2.2	33,556	0.01%
2022/09/28	121.3	37.13	126.1	36.86	35.95	-4.8	33,916	-0.01%	大買/大賣/
2022/09/27	86.2	38.16	47	38.27	38.75	39.2	34,384	0.11%
2022/09/26	54.7	38.24	70	38.23	37.85	-15.3	34,286	-0.04%
2022/09/23	91.3	39.68	69	40.06	38.90	22.3	34,119	0.07%
2022/09/22	59.3	41.31	27.1	41.23	41.25	32.2	33,865	0.10%
2022/09/21	45.9	41.80	73.1	41.70	41.50	-27.2	33,887	-0.08%
2022/09/20	148.2	42.40	131.2	42.44	42.40	17.1	34,092	0.05%	大買/大賣/
2022/09/19	87.1	42.17	117.6	42.23	41.70	-30.6	34,017	-0.09%	大賣/
2022/09/16	117.2	41.23	85.1	41.42	42.20	32.1	33,833	0.10%	大買/
2022/09/15	253.2	41.89	263	41.73	41.50	-9.9	33,708	-0.03%	大買/大賣/
2022/09/14	42	40.65	41	40.90	41.30	1	33,218	0.00%
2022/09/13	44	40.79	39	40.66	40.45	5	32,893	0.02%
2022/09/12	112	41.81	143.2	41.76	41.05	-31.2	32,625	-0.10%	大買/大賣/
2022/09/08	142.3	40.19	143.4	40.14	41.00	-1.1	32,140	0.00%	大買/大賣/
2022/09/07	107.7	39.07	65	39.10	38.60	42.7	31,805	0.13%	大買/
2022/09/06	209.1	41.01	206.1	40.52	39.60	3	31,598	0.01%	大買/大賣/
2022/09/05	244.1	42.41	260	42.27	42.20	-15.9	30,913	-0.05%	大買/大賣/
2022/09/02	391.1	41.60	478.1	41.78	42.25	-87	29,729	-0.29%	大買/大賣/
2022/09/01	217	40.25	342.7	40.27	40.35	-125.7	27,949	-0.45%	大買/大賣/鉅額交易
2022/08/31	188	39.24	260	39.07	39.00	-72	26,883	-0.27%	大買/大賣/
2022/08/30	505.4	40.28	476.2	40.54	39.10	29.1	26,548	0.11%	大買/大賣/
2022/08/29	237	38.83	220.6	38.74	39.00	16.4	24,573	0.07%	大買/大賣/
2022/08/26	152.1	38.12	93.2	38.25	38.35	58.9	24,125	0.24%	大買/
2022/08/25	80.1	38.07	116.2	37.86	38.65	-36.1	23,425	-0.15%	大賣/
2022/08/24	84.9	37.03	108.6	36.52	36.50	-23.7	22,941	-0.10%	大賣/
2022/08/23	94.4	37.21	80.3	37.30	37.00	14.1	22,919	0.06%
2022/08/22	114	37.61	125.2	37.63	37.05	-11.2	22,891	-0.05%	大買/大賣/
2022/08/19	59.2	37.00	68	36.90	37.00	-8.8	22,285	-0.04%
2022/08/18	82.1	36.86	86	36.92	36.80	-4	22,207	-0.02%
2022/08/17	32.3	36.74	53.2	36.72	36.55	-20.9	22,200	-0.09%
2022/08/16	196.3	37.53	171.4	37.32	36.75	24.9	22,332	0.11%	大買/大賣/
2022/08/15	98.1	36.87	73.5	36.90	37.20	24.6	21,831	0.11%
2022/08/12	96	36.32	79	36.28	36.25	17	21,801	0.08%
2022/08/11	180	37.27	120.2	37.13	36.75	59.8	21,793	0.27%	大買/大賣/
2022/08/10	197.7	36.91	177.3	36.87	36.40	20.4	21,599	0.09%	大買/大賣/
2022/08/09	490.5	36.92	405.6	36.90	36.60	84.9	21,693	0.39%	大買/大賣/
2022/08/08	98.3	34.89	167.2	34.67	35.70	-68.9	20,672	-0.33%	大賣/
2022/08/05	2	32.88	9.9	32.85	32.95	-7.9	20,419	-0.04%
2022/08/04	35.4	31.81	26.1	31.71	32.05	9.2	20,938	0.04%
2022/08/03	23.6	32.45	96	32.85	32.00	-72.4	21,354	-0.34%
2022/08/02	99.7	33.45	32.5	33.53	33.10	67.2	21,757	0.31%
2022/08/01	36.8	34.43	53.1	34.47	34.45	-16.3	22,105	-0.07%
2022/07/29	28.2	33.97	43	34.08	34.05	-14.8	22,121	-0.07%
2022/07/28	42	33.72	44	33.90	33.60	-2	22,252	-0.01%
2022/07/27	50	33.86	106	33.64	34.10	-56	22,379	-0.25%	大賣/
2022/07/26	95	33.82	68.3	33.99	33.40	26.7	22,785	0.12%
2022/07/25	104.5	34.27	140.3	34.38	33.80	-35.8	23,111	-0.15%	大買/大賣/
2022/07/22	63.6	33.62	85.2	33.84	33.95	-21.6	23,463	-0.09%
2022/07/21	47	33.38	39.2	33.41	33.60	7.8	24,179	0.03%
2022/07/20	152.1	33.80	166	33.79	33.20	-13.9	25,305	-0.05%	大買/大賣/
2022/07/19	261.2	33.27	188.5	33.44	33.60	72.7	26,027	0.28%	大買/大賣/
2022/07/18	61.7	32.65	90.3	32.62	32.15	-28.5	26,426	-0.11%
2022/07/15	31.1	31.51	45.2	31.67	32.20	-14	28,031	-0.05%
2022/07/14	65.1	30.80	44	30.58	31.15	21.1	28,941	0.07%
2022/07/13	51.1	31.52	37	31.37	31.00	14.1	30,211	0.05%
2022/07/12	84.6	31.22	54	31.70	30.65	30.6	31,963	0.10%
2022/07/11	43	33.32	26	33.24	33.50	17	32,924	0.05%
2022/07/08	104	34.57	62.2	34.33	33.80	41.8	33,649	0.12%	大買/
2022/07/07	97.2	34.08	96.6	34.03	34.20	0.6	34,621	0.00%
2022/07/06	190.2	34.32	183.6	34.40	33.70	6.6	35,959	0.02%	大買/大賣/
2022/07/05	153.3	33.92	176.3	34.11	34.90	-23	38,651	-0.06%	大買/大賣/
2022/07/04	40	31.38	60.1	31.48	31.75	-20.1	39,207	-0.05%
2022/07/01	46.2	32.16	84	31.25	30.40	-37.9	39,444	-0.10%
2022/06/30	75.7	33.12	101.1	32.59	32.50	-25.4	40,115	-0.06%	大賣/
2022/06/29	38.2	33.99	75	33.96	33.90	-36.8	40,159	-0.09%
2022/06/28	141.1	34.51	153	34.40	33.80	-11.9	40,416	-0.03%	大買/大賣/
2022/06/27	132.3	34.63	136.6	34.60	34.65	-4.3	40,358	-0.01%	大買/大賣/
2022/06/24	113.6	32.60	112.8	32.68	33.90	0.9	39,883	0.00%	大買/大賣/
2022/06/23	162	31.41	146.2	31.65	32.00	15.9	39,610	0.04%	大買/大賣/
2022/06/22	145.2	32.27	69	32.05	31.45	76.2	39,617	0.19%	大買/
2022/06/21	10	30.22	6	30.32	30.40	4	39,427	0.01%
2022/06/20	91.2	31.62	85.2	30.78	29.85	6	39,582	0.02%
2022/06/17	69.2	31.07	83	31.44	31.45	-13.9	39,726	-0.03%
2022/06/16	59.5	32.36	105	31.85	31.05	-45.5	40,058	-0.11%	大賣/
2022/06/15	128.1	33.56	159	33.44	32.90	-30.9	40,059	-0.08%	大買/大賣/
2022/06/14	111.3	34.28	119	34.54	34.00	-7.7	40,504	-0.02%	大買/大賣/
2022/06/13	41.3	35.57	30	35.42	35.35	11.3	41,034	0.03%
2022/06/10	53.4	36.11	46	36.38	36.35	7.4	41,645	0.02%
2022/06/09	104	36.43	110	36.61	36.70	-6	41,803	-0.01%	大買/大賣/
2022/06/08	87.6	36.20	67	36.11	36.15	20.6	41,946	0.05%
2022/06/07	96.6	36.74	65	36.77	36.80	31.6	42,624	0.07%
2022/06/06	144.8	37.95	151.2	38.05	37.65	-6.5	43,352	-0.01%	大買/大賣/
2022/06/02	52.6	36.82	26	36.75	36.80	26.6	43,092	0.06%
2022/06/01	70	37.52	46.3	37.40	37.25	23.8	43,212	0.05%
2022/05/31	57	36.89	70.3	37.02	37.15	-13.3	43,240	-0.03%
2022/05/30	28.4	36.53	23.3	36.77	36.75	5.1	43,827	0.01%
2022/05/27	67.2	35.84	67	35.56	35.80	0.2	43,967	0.00%
2022/05/26	21.1	35.83	18	35.97	35.35	3.1	44,163	0.01%
2022/05/25	57.4	35.88	41	35.98	35.90	16.4	44,186	0.04%
2022/05/24	66.9	36.39	47	36.19	35.65	19.9	44,498	0.04%
2022/05/23	62.6	37.44	58	37.39	37.50	4.6	44,224	0.01%
2022/05/20	73.3	36.99	90.1	36.99	36.90	-16.8	44,135	-0.04%
2022/05/19	43.3	36.13	42.8	36.15	36.55	0.5	43,867	0.00%
2022/05/18	124.2	37.20	142.4	37.23	37.25	-18.2	43,625	-0.04%	大買/大賣/
2022/05/17	319.4	36.69	304.8	36.74	36.95	14.6	43,271	0.03%	大買/大賣/
2022/05/16	152.7	35.67	120	35.91	35.00	32.7	42,507	0.08%	大買/大賣/
2022/05/13	120.2	36.14	122.1	36.19	36.65	-1.9	41,967	0.00%	大買/大賣/
2022/05/12	175.7	36.22	171.8	36.40	35.15	3.9	41,573	0.01%	大買/大賣/
2022/05/11	102.3	38.10	49.3	37.91	37.00	52.9	41,036	0.13%	大買/
2022/05/10	118.4	38.39	98.1	38.47	38.35	20.3	40,625	0.05%	大買/
2022/05/09	175.8	39.72	118.5	39.61	38.90	57.3	40,131	0.14%	大買/大賣/
2022/05/06	118.5	41.20	73	41.42	41.35	45.5	39,710	0.11%	大買/
2022/05/05	91.3	43.14	80.1	42.93	42.60	11.2	39,436	0.03%
2022/05/04	81.5	43.15	55.6	43.27	42.60	26	39,224	0.07%
2022/05/03	124.1	43.16	121.1	43.06	43.10	3	39,046	0.01%	大買/大賣/
2022/04/29	96.2	44.97	99	44.96	44.15	-2.8	38,648	-0.01%
2022/04/28	272.4	45.24	245.7	44.91	44.45	26.7	38,345	0.07%	大買/大賣/
2022/04/27	245.9	46.30	191.9	46.22	45.60	54	37,573	0.14%	大買/大賣/
2022/04/26	262.1	47.63	332.4	47.81	48.25	-70.3	36,719	-0.19%	大買/大賣/
2022/04/25	427.8	47.24	369.1	47.22	46.50	58.7	35,484	0.17%	大買/大賣/
2022/04/22	194.5	47.90	224.1	47.86	47.80	-29.6	34,461	-0.09%	大買/大賣/
2022/04/21	669.8	48.94	729.9	48.77	48.05	-60.1	33,662	-0.18%	大買/大賣/
2022/04/20	295.1	48.25	323.5	48.20	48.60	-28.3	31,830	-0.09%	大買/大賣/
2022/04/19	524.3	47.31	610.1	47.57	47.40	-85.8	30,956	-0.28%	大買/大賣/
2022/04/18	443.2	46.67	523.3	46.66	47.20	-80.1	30,121	-0.27%	大買/大賣/
2022/04/15	373.2	45.20	341.8	45.25	45.05	31.4	28,488	0.11%	大買/大賣/
2022/04/14	223.5	44.21	227.2	44.31	44.20	-3.6	27,669	-0.01%	大買/大賣/
2022/04/13	419.4	44.96	328.4	44.87	44.90	91	27,158	0.34%	大買/大賣/
2022/04/12	328.9	45.10	345.4	45.20	45.60	-16.5	27,308	-0.06%	大買/大賣/
2022/04/11	647.6	45.05	622.7	45.36	44.50	24.8	26,168	0.09%	大買/大賣/
2022/04/08	176.7	43.02	525.5	43.41	43.80	-348.8	23,179	-1.50%	大買/大賣/鉅額交易
2022/04/07	96.4	41.76	146.6	41.48	40.90	-50.2	22,198	-0.23%	大賣/
2022/04/06	210.5	41.94	174.7	42.00	42.15	35.8	22,475	0.16%	大買/大賣/
2022/04/01	28.4	40.90	48	40.87	41.05	-19.6	21,688	-0.09%
2022/03/31	96.2	40.98	112.2	40.94	40.45	-16	21,628	-0.07%	大賣/
2022/03/30	117.5	40.55	87.2	40.47	40.15	30.3	21,491	0.14%	大買/
2022/03/29	38	39.05	38	38.94	39.40	0	21,356	0.00%
2022/03/28	33.2	38.56	44.2	38.54	39.10	-11	21,583	-0.05%
2022/03/25	87.2	39.10	96.8	38.70	38.55	-9.6	21,832	-0.04%
2022/03/24	34.3	40.40	48	40.52	40.20	-13.7	23,025	-0.06%
2022/03/23	42.3	40.31	15	40.36	40.15	27.3	23,854	0.11%
2022/03/22	66.8	41.11	92	41.28	40.80	-25.2	24,278	-0.10%
2022/03/21	150.1	41.65	65.6	41.70	40.95	84.6	24,712	0.34%	大買/
2022/03/18	112.7	41.18	72	41.17	41.45	40.7	25,152	0.16%	大買/
2022/03/17	103.1	40.86	105	40.96	41.50	-1.9	26,479	-0.01%	大買/大賣/
2022/03/16	111	41.10	155.3	41.01	40.60	-44.3	27,352	-0.16%	大買/大賣/
2022/03/15	170.5	41.13	197.9	40.91	39.15	-27.5	28,017	-0.10%	大買/大賣/
2022/03/14	78.3	40.64	91.3	40.61	40.90	-13	28,285	-0.05%
2022/03/11	41.4	40.07	76.1	40.30	40.70	-34.7	29,894	-0.12%
2022/03/10	178.7	40.58	167	40.52	39.95	11.7	31,679	0.04%	大買/大賣/
2022/03/09	154.1	40.34	186.2	40.34	41.00	-32.2	32,415	-0.10%	大買/大賣/
2022/03/08	42.5	38.38	54.3	38.36	38.55	-11.8	31,703	-0.04%
2022/03/07	43.3	38.56	70.7	38.55	38.00	-27.4	31,742	-0.09%
2022/03/04	97.2	40.02	89.1	39.78	39.65	8.2	31,686	0.03%
2022/03/03	219.2	40.36	215.2	40.35	39.90	4	31,770	0.01%	大買/大賣/
2022/03/02	212	39.58	254	39.53	39.55	-42	31,463	-0.13%	大買/大賣/
2022/03/01	80.4	38.92	63.2	38.95	38.85	17.1	31,500	0.05%
2022/02/25	14.1	37.59	32	37.51	38.10	-17.9	32,060	-0.06%
2022/02/24	182	38.10	161	38.25	36.55	21	32,583	0.06%	大買/大賣/
2022/02/23	28	37.77	15.2	37.66	37.85	12.8	32,491	0.04%
2022/02/22	18.3	37.05	18.1	37.20	36.90	0.2	32,783	0.00%
2022/02/21	21	37.29	69.2	37.57	38.00	-48.2	33,418	-0.14%
2022/02/18	18.2	36.82	13	36.81	36.90	5.2	34,377	0.02%
2022/02/17	18	36.97	11	36.88	36.55	7	35,219	0.02%
2022/02/16	25.1	36.47	32	36.43	36.45	-6.9	36,043	-0.02%
2022/02/15	16	36.13	7	36.21	35.90	9	36,877	0.02%
2022/02/14	69	36.66	50	36.29	36.00	19	37,862	0.05%
2022/02/11	14.3	37.74	24	37.73	37.65	-9.7	38,447	-0.03%
2022/02/10	35	37.72	14.1	37.87	37.55	20.9	39,756	0.05%
2022/02/09	28.2	37.81	21	37.76	37.95	7.2	40,570	0.02%
2022/02/08	80.2	37.40	67	37.25	37.50	13.2	41,296	0.03%
2022/02/07	6.5	36.00	7	36.05	36.20	-0.6	42,596	0.00%
2022/01/26	59.4	35.32	63	35.58	35.40	-3.6	43,582	-0.01%
2022/01/25	91	36.88	67.2	36.83	35.60	23.8	45,183	0.05%
2022/01/24	68.2	36.82	99.3	37.14	36.85	-31.1	46,601	-0.07%
2022/01/21	103	38.79	131	38.75	37.60	-28	46,730	-0.06%	大買/大賣/
2022/01/20	13	39.61	29	39.79	39.40	-16	47,102	-0.03%
2022/01/19	168.4	39.39	105.8	39.46	39.35	62.7	47,102	0.13%	大買/大賣/
2022/01/18	29	39.89	27	39.68	39.45	2	47,094	0.00%
2022/01/17	33.4	39.47	51.4	39.66	40.15	-18	47,091	-0.04%
2022/01/14	83.8	40.09	74.4	39.95	39.30	9.4	47,016	0.02%
2022/01/13	70.2	40.42	56	40.64	40.20	14.2	46,910	0.03%
2022/01/12	92.1	40.96	80	41.00	40.75	12.1	46,826	0.03%
2022/01/11	233.8	41.63	288.1	41.75	41.10	-54.3	46,890	-0.12%	大買/大賣/
2022/01/10	95.2	40.78	152	40.70	40.75	-56.8	46,211	-0.12%	大賣/
2022/01/07	264.2	39.85	120.7	39.97	40.25	143.6	46,072	0.31%	大買/大賣/鉅額交易
2022/01/06	131.5	41.12	100	40.98	40.90	31.5	45,817	0.07%	大買/
2022/01/05	585.1	43.61	468	43.44	42.00	117.1	46,016	0.25%	大買/大賣/鉅額交易
2022/01/04	94.3	42.57	152.6	42.74	43.05	-58.3	44,873	-0.13%	大賣/
2022/01/03	134.2	42.58	69.5	42.55	42.05	64.6	44,373	0.15%	大買/
2021/12/30	100.3	42.30	119.5	42.37	42.50	-19.2	44,219	-0.04%	大賣/
2021/12/29	261.5	42.32	362	42.17	42.40	-100.5	43,936	-0.23%	大買/大賣/
2021/12/28	40	41.06	30.4	41.13	40.80	9.6	43,282	0.02%
2021/12/27	70	41.09	66	41.18	41.00	4.1	43,449	0.01%
2021/12/24	87.2	40.98	36.1	41.21	40.70	51.1	44,096	0.12%
2021/12/23	63.3	42.00	18	42.00	41.60	45.3	43,837	0.10%
2021/12/22	67.7	42.07	76.3	42.17	41.90	-8.6	43,619	-0.02%
2021/12/21	189.7	42.07	180.1	41.98	41.90	9.7	43,432	0.02%	大買/大賣/
2021/12/20	458.9	43.20	428.1	43.13	41.85	30.8	43,071	0.07%	大買/大賣/
2021/12/17	249.2	42.38	399.4	42.34	41.90	-150.1	41,522	-0.36%	大買/大賣/鉅額交易
2021/12/16	168.1	41.72	192.1	41.93	41.40	-24	40,527	-0.06%	大買/大賣/
2021/12/15	168	41.31	156.1	41.26	40.85	11.9	39,858	0.03%	大買/大賣/
2021/12/14	209.3	41.46	263.1	41.41	40.20	-53.8	39,147	-0.14%	大買/大賣/
2021/12/13	518.3	43.32	387.1	42.91	42.15	131.2	38,169	0.34%	大買/大賣/鉅額交易
2021/12/10	560.5	42.29	570.9	42.22	42.90	-10.4	36,573	-0.03%	大買/大賣/
2021/12/09	293.3	41.86	298.6	41.87	41.20	-5.3	35,024	-0.02%	大買/大賣/
2021/12/08	256.5	41.18	370.1	41.00	40.85	-113.6	33,733	-0.34%	大買/大賣/鉅額交易
2021/12/07	699.2	42.02	651.1	41.42	41.00	48.1	32,764	0.15%	大買/大賣/
2021/12/06	547.2	40.24	646.2	40.54	41.20	-99	30,937	-0.32%	大買/大賣/
2021/12/03	396.4	38.38	461.5	38.60	38.00	-65.1	28,919	-0.23%	大買/大賣/
2021/12/02	127.2	35.18	89	35.45	36.05	38.1	27,310	0.14%	大買/
2021/12/01	96.6	35.13	91	35.07	35.40	5.6	27,085	0.02%
2021/11/30	46.9	36.02	22	36.20	36.10	24.9	26,847	0.09%
2021/11/29	76.1	35.13	125	34.97	35.35	-48.9	26,803	-0.18%	大賣/
2021/11/26	115.7	36.94	114.3	36.87	36.10	1.4	26,634	0.01%	大買/大賣/
2021/11/25	125.4	38.55	149.5	38.21	38.05	-24.1	26,756	-0.09%	大買/大賣/
2021/11/24	252.9	38.64	273.4	38.63	38.50	-20.5	26,578	-0.08%	大買/大賣/
2021/11/23	302.3	38.25	295.9	38.36	37.60	6.4	25,934	0.02%	大買/大賣/
2021/11/22	158.2	37.37	45.5	37.69	37.35	112.7	25,260	0.45%	大買/鉅額交易
2021/11/19	82.6	36.99	83.2	37.03	36.60	-0.6	24,909	0.00%
2021/11/18	195	37.63	161.1	37.54	37.10	33.9	24,561	0.14%	大買/大賣/
2021/11/17	217	39.02	264.1	39.00	39.40	-47.1	23,851	-0.20%	大買/大賣/
2021/11/16	157.6	37.93	125.4	37.97	38.00	32.2	22,899	0.14%	大買/大賣/
2021/11/15	151.8	36.56	181.3	36.62	36.75	-29.5	22,055	-0.13%	大買/大賣/
2021/11/12	266.5	35.34	260.8	35.35	35.05	5.7	21,227	0.03%	大買/大賣/
2021/11/11	224.2	38.29	166.1	38.29	37.55	58.1	20,403	0.28%	大買/大賣/
2021/11/10	234.6	39.29	236.6	39.24	38.85	-2	19,487	-0.01%	大買/大賣/
2021/11/09	261.1	39.32	327.3	39.26	40.10	-66.3	18,823	-0.35%	大買/大賣/
2021/11/08	272.6	38.49	202.3	38.34	37.60	70.3	17,484	0.40%	大買/大賣/
2021/11/05	254.3	38.36	196.9	38.16	37.60	57.4	16,706	0.34%	大買/大賣/
2021/11/04	307.2	38.18	306.8	38.37	38.60	0.4	15,954	0.00%	大買/大賣/
2021/11/03	324.1	37.51	248.2	37.29	37.20	75.9	14,568	0.52%	大買/大賣/
2021/11/02	296.4	36.67	433	36.70	37.00	-136.6	13,546	-1.01%	大買/大賣/鉅額交易
2021/11/01	309.2	36.01	259.7	35.88	35.00	49.5	11,886	0.42%	大買/大賣/
2021/10/29	80.5	32.72	87	32.71	33.30	-6.5	10,574	-0.06%
2021/10/28	133.3	32.50	161.2	32.38	33.00	-27.9	10,248	-0.27%	大買/大賣/
2021/10/27	40	30.82	70.4	30.79	31.00	-30.4	9,744	-0.31%
2021/10/26	120.7	30.65	13.4	30.50	30.60	107.2	9,767	1.10%	大買/鉅額交易
2021/10/25	96.2	31.18	71.4	31.42	31.10	24.8	9,725	0.25%
2021/10/22	18.1	30.39	20	30.58	30.50	-1.9	9,772	-0.02%
2021/10/21	47.2	30.86	29	31.23	30.50	18.2	10,056	0.18%
2021/10/20	48.2	31.94	37	31.83	31.85	11.2	10,088	0.11%
2021/10/19	33.3	32.04	102.2	32.14	31.70	-68.9	10,037	-0.69%	大賣/
2021/10/18	23.1	31.35	22	31.53	31.15	1.1	9,749	0.01%
2021/10/15	23	31.29	15.1	31.18	31.25	7.9	9,835	0.08%
2021/10/14	95.4	31.11	61.4	30.81	31.10	34	10,003	0.34%
2021/10/13	127.1	31.66	149.6	31.52	31.30	-22.4	10,664	-0.21%	大買/大賣/
2021/10/12	86.2	30.88	103.8	30.99	30.60	-17.6	10,351	-0.17%	大賣/
2021/10/08	15	29.76	20	29.83	29.75	-5	10,015	-0.05%
2021/10/07	43.1	29.96	41	29.93	29.85	2.1	10,055	0.02%
2021/10/06	15	29.07	6.2	29.29	29.60	8.8	10,030	0.09%
2021/10/05	54	28.03	46.1	27.89	29.00	7.9	10,041	0.08%
2021/10/04	85	30.07	101	30.01	28.75	-16	10,192	-0.16%	大賣/
2021/10/01	290.9	31.04	309.2	31.02	29.75	-18.3	9,989	-0.18%	大買/大賣/
2021/09/30	22.2	29.60	60.3	29.49	29.65	-38.1	9,247	-0.41%
2021/09/29	45	29.33	35	29.47	28.70	10	9,273	0.11%
2021/09/28	67	29.60	39.6	29.53	29.20	27.4	9,366	0.29%
2021/09/27	3	28.78	10.1	28.93	28.75	-7.1	9,339	-0.08%
2021/09/24	15	28.43	10	28.53	28.35	5	9,537	0.05%
2021/09/23	7	28.33	8.1	28.59	28.30	-1.1	10,155	-0.01%
2021/09/22	12	28.83	1	29.10	28.75	11	10,449	0.11%
2021/09/17	5.3	29.38	5	29.58	29.55	0.3	10,583	0.00%
2021/09/16	13	29.30	5	29.53	29.25	8	11,158	0.07%
2021/09/15	6	29.43	5.3	29.42	29.30	0.7	11,459	0.01%
2021/09/14	7	29.77	23	29.67	29.20	-16	11,902	-0.13%
2021/09/13	59.1	30.30	57.1	30.65	29.80	2	12,028	0.02%
2021/09/10	19.1	29.51	35.3	29.62	29.90	-16.3	12,003	-0.14%
2021/09/09	36.4	29.00	46.1	28.86	29.10	-9.7	12,224	-0.08%
2021/09/08	27	29.08	21.4	29.02	28.65	5.6	12,546	0.04%
2021/09/07	54.1	29.55	34	29.35	29.30	20.1	13,724	0.15%
2021/09/06	23	30.61	20	30.76	30.10	3	14,490	0.02%
2021/09/03	12	31.45	78.3	31.16	31.50	-66.3	14,860	-0.45%
2021/09/02	49	31.24	69.3	31.44	31.25	-20.3	15,476	-0.13%
2021/09/01	182.1	31.78	173.3	31.90	31.45	8.7	15,389	0.06%	大買/大賣/
2021/08/31	224.1	31.02	131	31.13	31.70	93.1	15,311	0.61%	大買/大賣/
2021/08/30	9	30.54	26	31.03	31.65	-17	14,832	-0.11%
2021/08/27	63	29.30	32.1	29.62	28.80	31	14,763	0.21%
2021/08/26	10	28.49	10	28.34	28.75	0	14,643	0.00%
2021/08/25	40.5	28.27	40.2	28.13	28.30	0.3	14,906	0.00%
2021/08/24	22.1	27.73	17	27.99	27.50	5.1	15,159	0.03%
2021/08/23	18.1	27.93	24.1	27.84	28.25	-6	15,329	-0.04%
2021/08/20	73	27.87	59	27.61	27.25	14	15,440	0.09%
2021/08/19	23.1	27.37	12	27.35	27.30	11.1	15,450	0.07%
2021/08/18	17.3	26.95	25	27.37	28.15	-7.7	15,508	-0.05%
2021/08/17	29.3	27.46	16	27.99	27.05	13.3	15,815	0.08%
2021/08/16	36.1	27.82	73	27.87	27.50	-36.9	15,883	-0.23%
2021/08/13	18.1	29.63	8	29.78	29.25	10.1	15,908	0.06%
2021/08/12	6.6	29.76	5	29.89	29.85	1.6	16,175	0.01%
2021/08/11	40.6	29.75	319.3	29.92	29.40	-278.7	16,506	-1.69%	大賣/鉅額交易
2021/08/10	25.3	31.37	3	31.80	30.95	22.3	16,718	0.13%
2021/08/09	43.6	32.11	15	32.12	31.90	28.6	16,966	0.17%
2021/08/06	9.2	32.54	9	32.47	32.40	0.2	17,582	0.00%
2021/08/05	44	32.96	35	33.00	32.85	9	18,026	0.05%
2021/08/04	68.1	33.55	74.4	33.48	33.35	-6.3	18,291	-0.03%
2021/08/03	1.5	32.32	4.3	32.50	32.25	-2.8	18,298	-0.02%
2021/08/02	7	32.49	5	32.60	32.40	2	18,430	0.01%
2021/07/30	11.3	32.27	19.3	32.47	32.55	-8	18,513	-0.04%
2021/07/29	20.2	32.43	9	32.45	32.55	11.2	18,885	0.06%
2021/07/28	62	32.92	10.1	33.20	32.20	51.9	19,072	0.27%
2021/07/27	43.1	34.03	116.2	34.16	33.05	-73.1	19,522	-0.37%	大賣/
2021/07/26	34.3	33.52	60.4	33.58	33.60	-26.1	20,384	-0.13%
2021/07/23	27.1	32.60	15	32.72	32.60	12.1	20,378	0.06%
2021/07/22	17.2	32.72	11.3	32.98	32.50	5.9	20,470	0.03%
2021/07/21	61.2	33.42	7	33.85	32.85	54.2	20,572	0.26%
2021/07/20	66.5	33.99	51.1	34.11	33.75	15.4	20,575	0.07%
2021/07/19	144.1	34.84	173.4	34.59	34.85	-29.3	20,593	-0.14%	大買/大賣/
2021/07/16	60.3	33.76	43	33.85	33.05	17.3	20,492	0.08%
2021/07/15	9	32.75	7.1	33.11	33.40	1.9	20,691	0.01%
2021/07/14	9	32.05	15	32.02	32.35	-6	20,921	-0.03%
2021/07/13	18.3	33.31	25	33.44	32.80	-6.7	21,341	-0.03%
2021/07/12	24.2	34.06	72.1	33.85	33.70	-47.9	21,933	-0.22%
2021/07/09	57.1	33.80	73	33.95	33.55	-15.9	22,045	-0.07%
2021/07/08	9.1	33.07	48	33.13	33.25	-38.9	22,615	-0.17%
2021/07/07	20.1	33.19	17	33.11	32.80	3.1	23,937	0.01%
2021/07/06	27	33.64	25	33.57	33.35	2	24,116	0.01%
2021/07/05	38.5	34.03	24.4	34.22	34.00	14.1	24,329	0.06%
2021/07/02	16.3	33.76	62	33.75	33.75	-45.7	24,563	-0.19%
2021/07/01	97	34.52	39	34.35	33.80	58	24,990	0.23%
2021/06/30	172	35.41	190.2	35.42	34.90	-18.2	24,978	-0.07%	大買/大賣/
2021/06/29	37	34.65	58.1	34.56	33.80	-21.1	24,733	-0.09%
2021/06/28	34	33.97	42	34.09	33.90	-8	24,728	-0.03%
2021/06/25	98.4	35.28	113	35.37	34.65	-14.6	25,130	-0.06%	大賣/
2021/06/24	24	34.22	40.2	34.35	34.80	-16.2	25,290	-0.06%
2021/06/23	64	33.86	114	33.89	34.20	-49.9	25,209	-0.20%	大賣/
2021/06/22	28.2	32.89	10.4	33.25	32.30	17.8	24,985	0.07%
2021/06/21	32.5	33.15	115	33.24	32.80	-82.5	24,976	-0.33%	大賣/
2021/06/18	28.2	33.90	69.2	34.09	34.25	-41	25,055	-0.16%
2021/06/17	101.4	34.43	56	34.48	34.40	45.4	25,201	0.18%	大買/
2021/06/16	286.1	35.56	227.2	35.26	34.55	58.9	25,508	0.23%	大買/大賣/
2021/06/15	135.2	34.44	93.1	34.78	33.85	42.1	24,688	0.17%	大買/
2021/06/11	119.7	33.30	64	33.56	33.05	55.7	24,274	0.23%	大買/
2021/06/10	116	33.64	115	33.66	34.05	1	24,351	0.00%	大買/大賣/
2021/06/09	45	31.83	16.1	31.76	31.40	28.9	24,326	0.12%
2021/06/08	12	31.89	30.1	31.93	31.80	-18.1	24,911	-0.07%
2021/06/07	29.1	31.02	28	31.12	30.85	1.1	24,991	0.00%
2021/06/04	56.2	32.00	30.1	31.71	31.60	26.1	25,182	0.10%
2021/06/03	37	33.08	28.6	33.04	32.90	8.4	25,118	0.03%
2021/06/02	71.4	33.72	30.8	33.98	33.15	40.5	25,087	0.16%
2021/06/01	69.1	33.89	38.3	33.95	34.30	30.8	24,843	0.12%
2021/05/31	41.1	33.03	70	33.14	32.85	-29	24,623	-0.12%
2021/05/28	30	33.31	43.9	33.25	33.00	-13.9	24,529	-0.06%
2021/05/27	26	32.45	19.2	32.70	32.95	6.8	24,463	0.03%
2021/05/26	27.1	32.59	52	32.55	32.45	-25	24,426	-0.10%
2021/05/25	89.4	32.75	68	32.82	32.45	21.4	24,458	0.09%
2021/05/24	31.1	31.40	31	31.62	31.70	0.1	24,350	0.00%
2021/05/21	65.1	30.93	35.1	31.06	30.85	30	24,330	0.12%
2021/05/20	99	32.06	128.3	32.60	30.50	-29.3	24,405	-0.12%	大賣/
2021/05/19	86	32.09	63	31.85	32.65	23	24,292	0.09%
2021/05/18	77.1	30.64	492.1	29.97	31.30	-415	24,025	-1.73%	大賣/鉅額交易
2021/05/17	54.2	29.20	224	28.90	28.65	-169.9	23,830	-0.71%	大賣/鉅額交易
2021/05/14	110	32.59	549	32.81	31.80	-439	23,624	-1.86%	大買/大賣/鉅額交易
2021/05/13	108.3	30.80	151.3	30.74	30.60	-43	23,177	-0.19%	大買/大賣/
2021/05/12	76.8	32.64	69.1	32.51	31.40	7.7	22,940	0.03%
2021/05/11	97.9	36.22	86	36.13	34.85	11.9	22,675	0.05%
2021/05/10	61.1	38.80	49.5	38.95	38.55	11.6	22,545	0.05%
2021/05/07	50	38.76	53	38.75	39.00	-3	22,501	-0.01%
2021/05/06	126.4	38.81	117	38.54	38.55	9.4	22,528	0.04%	大買/大賣/
2021/05/05	52.5	38.21	43	38.18	37.10	9.5	22,119	0.04%
2021/05/04	102.9	38.93	158.9	39.99	38.25	-56.1	21,968	-0.26%	大買/大賣/
2021/05/03	349	43.24	260.6	43.23	41.65	88.4	21,501	0.41%	大買/大賣/
2021/04/29	19	40.76	37	40.85	40.70	-18	20,498	-0.09%
2021/04/28	36.6	40.55	18.7	40.63	40.95	17.9	20,520	0.09%
2021/04/27	72	40.75	67	40.70	40.55	5	20,591	0.02%
2021/04/26	52	40.24	40.1	40.14	40.15	11.9	20,626	0.06%
2021/04/23	112.3	39.97	157.5	39.98	40.25	-45.1	20,623	-0.22%	大買/大賣/
2021/04/22	265.6	40.00	297.2	39.57	38.95	-31.6	20,524	-0.15%	大買/大賣/
2021/04/21	167.6	41.90	64	41.80	41.30	103.6	19,996	0.52%	大買/鉅額交易
2021/04/20	45.5	42.30	66	42.68	42.25	-20.5	19,731	-0.10%
2021/04/19	120.1	42.46	82.8	42.59	42.15	37.4	19,723	0.19%	大買/
2021/04/16	301	44.57	208	44.23	44.00	92.9	19,399	0.48%	大買/大賣/
2021/04/15	25.1	42.38	41	41.89	42.45	-16	19,027	-0.08%
2021/04/14	205.5	42.48	177.6	42.45	41.90	28	19,315	0.14%	大買/大賣/
2021/04/13	364.7	47.03	418.2	47.23	44.20	-53.5	18,787	-0.28%	大買/大賣/
2021/04/12	86.2	45.42	108.2	45.41	44.90	-22	17,509	-0.13%	大賣/
2021/04/09	154.6	46.20	141.2	45.77	45.30	13.4	17,387	0.08%	大買/大賣/
2021/04/08	147.7	47.74	98.1	47.51	47.00	49.6	17,280	0.29%	大買/
2021/04/07	232.2	46.72	131.6	46.74	48.00	100.6	17,265	0.58%	大買/大賣/
2021/04/06	40.1	44.78	28.2	44.35	44.65	11.9	17,390	0.07%
2021/04/01	141	45.12	156.6	44.98	44.70	-15.6	17,375	-0.09%	大買/大賣/
2021/03/31	117.4	46.41	61.3	46.48	46.45	56.1	17,313	0.32%	大買/
2021/03/30	149.3	47.10	133.3	47.06	47.35	16	17,706	0.09%	大買/大賣/
2021/03/29	129.2	44.92	156.2	45.58	47.50	-26.9	17,579	-0.15%	大買/大賣/
2021/03/26	75.9	42.71	57	42.90	43.20	18.9	17,077	0.11%
2021/03/25	52.8	43.00	71.1	43.27	43.10	-18.3	16,919	-0.11%
2021/03/24	16	42.53	35	42.72	42.55	-19	16,808	-0.11%
2021/03/23	116.5	42.56	227.2	42.68	42.50	-110.7	16,731	-0.66%	大買/大賣/鉅額交易
2021/03/22	267.6	43.80	115.2	43.65	43.35	152.4	16,569	0.92%	大買/大賣/鉅額交易
2021/03/19	114.3	41.97	124.5	41.92	42.60	-10.2	16,391	-0.06%	大買/大賣/
2021/03/18	105.6	43.56	84.2	43.76	42.90	21.4	15,890	0.13%	大買/
2021/03/17	46.1	42.92	51.6	43.16	43.00	-5.5	15,700	-0.04%
2021/03/16	109.1	42.15	131.1	42.52	42.40	-22	15,442	-0.14%	大買/大賣/
2021/03/15	247	41.80	143	41.88	42.40	104.1	15,011	0.69%	大買/大賣/鉅額交易
2021/03/12	85.5	39.47	158.8	39.14	40.00	-73.3	14,437	-0.51%	大賣/
2021/03/11	64.6	37.54	184	38.07	37.80	-119.4	14,305	-0.83%	大賣/鉅額交易
2021/03/10	130.8	36.32	141.2	36.51	37.80	-10.4	14,411	-0.07%	大買/大賣/
2021/03/09	72.2	35.22	55	34.95	35.30	17.2	14,516	0.12%
2021/03/08	83	35.93	99	36.39	35.60	-16	14,881	-0.11%
2021/03/05	79.1	35.41	87.3	35.47	35.15	-8.2	15,237	-0.05%
2021/03/04	87.3	36.95	11.1	36.79	36.15	76.2	15,727	0.48%
2021/03/03	7	36.67	119	36.77	37.00	-112	15,976	-0.70%	大賣/鉅額交易
2021/03/02	113.6	36.82	78.1	36.66	35.55	35.4	16,472	0.22%	大買/
2021/02/26	43.6	36.83	34.1	37.16	36.65	9.6	17,259	0.06%
2021/02/25	48.1	37.92	14	37.78	37.40	34.1	17,805	0.19%
2021/02/24	79.1	38.21	81.5	38.32	37.80	-2.4	18,223	-0.01%
2021/02/23	30.8	37.24	23	37.45	37.05	7.8	18,887	0.04%
2021/02/22	81.1	37.69	149.3	37.66	37.90	-68.2	19,458	-0.35%	大賣/
2021/02/19	137	36.19	112.9	35.63	36.90	24.2	19,454	0.12%	大買/大賣/
2021/02/18	124	35.26	82.4	35.17	35.25	41.6	19,665	0.21%	大買/
2021/02/17	91	33.93	41	35.02	35.20	50	19,813	0.25%
2021/02/05	93.1	33.67	74	33.46	33.50	19.1	19,831	0.10%
2021/02/04	55	33.55	107	33.69	33.55	-52	20,349	-0.26%	大賣/
2021/02/03	72	32.10	155.6	33.38	34.35	-83.6	20,388	-0.41%	大賣/
2021/02/02	89	30.90	90	31.14	31.25	-1	20,372	0.00%
2021/02/01	86.1	29.51	142.6	30.21	30.90	-56.5	20,700	-0.27%	大賣/
2021/01/29	110.3	31.43	107.7	31.50	30.50	2.6	20,981	0.01%	大買/大賣/
2021/01/28	124.5	32.46	86	32.43	31.45	38.5	21,523	0.18%	大買/
2021/01/27	53.8	33.23	52	33.32	33.20	1.8	21,886	0.01%
2021/01/26	86.2	34.20	80.4	34.20	33.55	5.9	22,127	0.03%
2021/01/25	106.1	33.67	91.3	33.61	33.90	14.9	22,391	0.07%	大買/
2021/01/22	182.4	34.72	143.5	34.47	34.30	38.9	22,806	0.17%	大買/大賣/
2021/01/21	95.9	33.63	129.3	33.74	33.15	-33.4	23,064	-0.14%	大賣/
2021/01/20	127.8	35.40	78	36.21	33.75	49.8	23,303	0.21%	大買/
2021/01/19	93.1	36.12	133.6	35.23	36.35	-40.5	23,440	-0.17%	大賣/
2021/01/18	97.4	35.16	134.4	35.50	34.50	-37	23,368	-0.16%	大賣/
2021/01/15	132.9	36.61	78.4	36.15	36.10	54.5	23,260	0.23%	大買/
2021/01/14	138.6	37.12	137.7	36.86	37.45	0.9	23,185	0.00%	大買/大賣/
2021/01/13	126.6	37.43	132.8	37.57	37.25	-6.2	23,054	-0.03%	大買/大賣/
2021/01/12	167.1	38.37	121.1	38.72	37.80	46	22,969	0.20%	大買/大賣/
2021/01/11	120.3	39.50	157.3	39.50	39.55	-36.9	22,913	-0.16%	大買/大賣/
2021/01/08	98.2	40.74	19.1	40.88	40.20	79.1	23,034	0.34%
2021/01/07	93.7	42.60	121.2	42.31	42.25	-27.5	23,263	-0.12%	大賣/
2021/01/06	74	40.00	78.4	40.79	39.55	-4.4	23,755	-0.02%
2021/01/05	54	41.92	46	41.77	41.50	8	24,231	0.03%
2021/01/04	41.2	41.67	136.1	41.48	41.30	-94.9	24,928	-0.38%	大賣/
2020/12/31	34.9	41.98	45	42.25	41.75	-10.1	25,503	-0.04%
2020/12/30	123.4	43.26	81.7	43.29	42.60	41.7	26,159	0.16%	大買/
2020/12/29	141.3	43.34	166.4	43.35	44.00	-25.1	26,371	-0.10%	大買/大賣/
2020/12/28	54.2	41.39	66.9	41.38	41.15	-12.7	25,995	-0.05%
2020/12/25	57.7	41.82	80.1	41.71	41.25	-22.4	26,296	-0.09%
2020/12/24	204.9	42.91	154.1	43.00	42.25	50.8	26,201	0.19%	大買/大賣/
2020/12/23	50.3	39.32	174.8	40.68	41.80	-124.5	25,848	-0.48%	大賣/鉅額交易
2020/12/22	106.1	39.00	27	38.27	38.00	79.1	26,232	0.30%	大買/
2020/12/21	14.2	40.09	4	40.03	39.90	10.2	26,838	0.04%
2020/12/18	19.7	40.54	45.6	40.38	40.50	-25.9	27,464	-0.09%
2020/12/17	47.4	39.36	14.2	39.32	39.45	33.2	27,692	0.12%
2020/12/16	30.8	40.14	14.4	40.18	39.80	16.4	27,897	0.06%
2020/12/15	60.3	40.41	97.1	40.38	39.50	-36.9	28,100	-0.13%
2020/12/14	40.2	37.75	78.3	37.04	39.00	-38.1	28,236	-0.13%
2020/12/11	81.3	38.30	52.2	38.40	37.65	29.2	28,446	0.10%
2020/12/10	57.7	39.26	16.1	39.19	39.25	41.6	28,808	0.14%
2020/12/09	12.9	40.52	14.9	40.45	40.05	-2.1	29,139	-0.01%
2020/12/08	75.1	40.25	31.5	40.12	40.00	43.6	29,710	0.15%
2020/12/07	182.2	39.51	206	39.58	40.95	-23.9	30,674	-0.08%	大買/大賣/
2020/12/04	114.7	40.64	67.5	40.59	40.15	47.2	30,813	0.15%	大買/
2020/12/03	138.3	41.61	159.3	41.89	41.30	-21	31,070	-0.07%	大買/大賣/
2020/12/02	121.1	43.13	70.2	43.08	42.40	50.9	31,585	0.16%	大買/
2020/12/01	73	43.45	107.3	43.98	44.60	-34.3	32,819	-0.10%	大賣/
2020/11/30	128.3	43.33	148	43.75	44.50	-19.7	32,890	-0.06%	大買/大賣/
2020/11/27	235.5	42.24	140.3	42.40	42.15	95.1	33,399	0.28%	大買/大賣/
2020/11/26	200.3	43.64	150.2	43.47	42.50	50.1	34,157	0.15%	大買/大賣/
2020/11/25	186.8	42.97	133.3	43.80	44.85	53.6	34,334	0.16%	大買/大賣/
2020/11/24	116.5	40.65	154.6	40.80	42.00	-38.1	33,701	-0.11%	大買/大賣/
2020/11/23	129	39.71	162	39.80	39.90	-32.9	33,285	-0.10%	大買/大賣/
2020/11/20	164.3	38.96	195.3	39.43	39.35	-31	32,971	-0.09%	大買/大賣/
2020/11/19	46	34.88	244.5	35.56	36.55	-198.5	32,389	-0.61%	大賣/鉅額交易
2020/11/18	94	33.62	52.6	33.44	33.25	41.5	31,893	0.13%
2020/11/17	162	33.04	143.5	33.52	33.60	18.5	31,876	0.06%	大買/大賣/
2020/11/16	77.7	32.09	42	32.09	31.60	35.7	32,008	0.11%
2020/11/13	45.1	33.19	72.3	33.13	33.10	-27.3	32,098	-0.08%
2020/11/12	272.1	32.84	342	33.09	34.50	-70	32,226	-0.22%	大買/大賣/
2020/11/11	100.6	35.46	95	35.12	35.00	5.6	31,982	0.02%
2020/11/10	118.2	36.23	167.1	36.39	36.50	-48.9	32,139	-0.15%	大買/大賣/
2020/11/09	109	36.02	189	36.48	36.90	-80	32,217	-0.25%	大買/大賣/
2020/11/06	198.1	35.63	192	35.33	35.00	6.1	32,503	0.02%	大買/大賣/
2020/11/05	259.1	35.51	195	35.91	36.70	64.1	32,714	0.20%	大買/大賣/
2020/11/04	271.6	34.27	174	34.36	33.40	97.6	32,726	0.30%	大買/大賣/
2020/11/03	143.1	35.48	159	35.29	35.25	-15.9	32,770	-0.05%	大買/大賣/
2020/11/02	265.1	35.77	131	35.66	35.50	134.1	32,747	0.41%	大買/大賣/鉅額交易
2020/10/30	485.2	38.62	151	37.69	37.00	334.2	32,790	1.02%	大買/大賣/鉅額交易
2020/10/29	269.1	39.75	250	40.16	40.30	19.1	32,672	0.06%	大買/大賣/
2020/10/28	429.1	40.69	92.6	40.94	39.65	336.5	32,772	1.03%	大買/鉅額交易
2020/10/27	96	38.91	66.1	39.06	39.50	29.9	32,908	0.09%
2020/10/26	33	36.42	76	36.37	37.00	-43	32,916	-0.13%
2020/10/23	21	35.45	20.3	35.65	35.80	0.7	32,922	0.00%
2020/10/22	62	35.31	16.3	35.24	35.20	45.7	32,942	0.14%
2020/10/21	37	36.29	16	36.47	36.40	21	32,877	0.06%
2020/10/20	34	36.41	33	36.53	36.35	1	32,899	0.00%
2020/10/19	42	35.52	86	35.94	36.45	-44	32,910	-0.13%
2020/10/16	104	35.50	51	35.89	35.05	53	32,762	0.16%	大買/
2020/10/15	168.3	36.78	143.2	36.93	37.10	25.1	32,663	0.08%	大買/大賣/
2020/10/14	391	39.74	237.7	39.60	38.75	153.3	32,288	0.47%	大買/大賣/鉅額交易
2020/10/13	283	36.82	183	37.70	39.45	100	31,830	0.31%	大買/大賣/
2020/10/12	175.7	35.58	239	35.87	36.60	-63.3	31,699	-0.20%	大買/大賣/
2020/10/08	153.5	32.27	262.6	32.97	33.30	-109.1	31,570	-0.35%	大買/大賣/鉅額交易
2020/10/07	231	30.62	119.5	31.20	31.35	111.5	31,290	0.36%	大買/大賣/鉅額交易
2020/10/06	10	29.43	171.4	29.24	30.55	-161.4	30,673	-0.53%	大賣/鉅額交易
2020/10/05	148	28.07	133	27.96	27.80	15	30,925	0.05%	大買/大賣/
2020/09/30	163	28.12	143	28.11	28.25	20	30,886	0.06%	大買/大賣/
2020/09/29	142	27.63	117	27.04	26.85	25	30,941	0.08%	大買/大賣/
2020/09/28	122	28.25	120.5	27.86	27.75	1.5	31,037	0.00%	大買/大賣/
2020/09/25	246	28.50	187	28.50	29.00	59	30,718	0.19%	大買/大賣/
2020/09/24	226.5	28.29	143.7	28.66	29.50	82.8	29,958	0.28%	大買/大賣/
2020/09/23	94	26.67	180.9	27.39	27.90	-86.9	29,214	-0.30%	大賣/
2020/09/22	138.3	25.37	101	25.44	25.40	37.3	28,581	0.13%	大買/大賣/
2020/09/21	96	27.21	94.3	26.36	26.15	1.7	28,234	0.01%
2020/09/18	92	27.21	92	27.09	27.00	0	27,982	0.00%
2020/09/17	105	27.19	179	27.27	27.20	-74	27,663	-0.27%	大買/大賣/
2020/09/16	98	26.91	80	26.90	26.90	18	27,292	0.07%
2020/09/15	136	27.23	234.9	27.53	27.20	-98.9	26,941	-0.37%	大買/大賣/
2020/09/14	234	25.78	148	25.64	26.50	86	26,422	0.33%	大買/大賣/
2020/09/11	155.1	26.77	180	26.75	26.95	-24.9	25,922	-0.10%	大買/大賣/
2020/09/10	302	26.46	267	26.71	27.10	35	25,255	0.14%	大買/大賣/
2020/09/09	73	23.75	224.7	24.05	24.85	-151.7	24,143	-0.63%	大賣/鉅額交易
2020/09/08	139	22.57	111	22.50	22.60	28	23,489	0.12%	大買/大賣/
2020/09/07	285.1	23.63	223	23.33	22.75	62.1	22,957	0.27%	大買/大賣/
2020/09/04	516.1	25.60	311	25.34	24.65	205.1	22,182	0.92%	大買/大賣/鉅額交易
2020/09/03	71	24.35	74	24.64	25.10	-3	20,535	-0.01%
2020/09/02	226	21.48	229.7	20.75	22.85	-3.7	20,041	-0.02%	大買/大賣/
2020/09/01	242	19.95	103.1	20.65	20.80	138.9	18,993	0.73%	大買/大賣/鉅額交易
2020/08/31	49	19.17	167	18.86	19.35	-118	17,882	-0.66%	大賣/鉅額交易
2020/08/28	109	17.76	29	17.91	17.60	80	17,115	0.47%	大買/
2020/08/27	27	17.81	14	17.95	17.90	13	16,976	0.08%
2020/08/26	20	18.40	21	18.53	18.25	-1	16,849	-0.01%
2020/08/25	54	18.18	147.7	18.36	18.50	-93.7	16,612	-0.56%	大賣/
2020/08/24	31	17.56	37	17.80	17.70	-6	16,239	-0.04%
2020/08/21	108	17.92	25	18.02	17.80	83	16,044	0.52%	大買/
2020/08/20	111	17.29	73	17.22	18.20	38	15,839	0.24%	大買/
2020/08/19	91	17.98	63	17.61	17.50	28	15,299	0.18%
2020/08/18	82	18.60	62	18.64	18.70	20	14,939	0.13%
2020/08/17	130	18.69	195	18.56	18.85	-65	14,618	-0.44%	大買/大賣/
2020/08/14	76	18.32	76	18.48	19.00	0	14,234	0.00%
2020/08/13	59	17.76	26	18.01	17.75	33	13,814	0.24%
2020/08/12	138	17.07	120.5	17.18	18.45	17.5	13,490	0.13%	大買/大賣/
2020/08/11	143.3	18.33	185	18.67	17.90	-41.7	12,781	-0.33%	大買/大賣/
2020/08/10	209	19.55	98.6	19.48	19.85	110.4	12,133	0.91%	大買/鉅額交易
2020/08/07	140	18.06	124.6	17.73	18.50	15.4	11,498	0.13%	大買/大賣/
2020/08/06	49	16.96	30	17.17	17.05	19	10,967	0.17%
2020/08/05	103	16.50	71	16.77	17.45	32	10,715	0.30%	大買/
2020/08/04	83	16.83	44	16.83	16.95	39	10,364	0.38%
2020/08/03	78.1	17.03	89.8	17.11	17.35	-11.8	10,074	-0.12%
2020/07/31	68	15.15	80	15.21	16.10	-12	9,557	-0.13%
2020/07/30	40	14.40	39	14.37	14.75	1	8,977	0.01%
2020/07/29	13	13.18	17	13.24	13.60	-4	8,595	-0.05%
2020/07/28	3	12.37	6	12.20	12.40	-3	8,426	-0.04%
2020/07/27	21	12.67	0	0.00	12.55	21	8,321	0.25%
2020/07/24	40	13.13	17	13.02	13.15	23	8,219	0.28%
2020/07/23	16	13.63	19	13.67	13.50	-3	8,045	-0.04%
2020/07/22	6	14.44	6	14.34	14.20	0	7,880	0.00%
2020/07/21	21	14.37	20	14.71	14.50	1	7,741	0.01%
2020/07/20	9	13.68	22	13.70	13.75	-13	7,497	-0.17%
2020/07/17	85	12.97	62	13.47	13.50	23	7,288	0.32%
2020/07/16	85	13.67	74	13.88	14.00	11	6,720	0.16%
2020/07/15	91	12.74	30.1	12.68	12.75	60.9	6,060	1.00%
2020/07/14	18	11.38	37	11.33	11.60	-19	5,355	-0.35%
2020/07/13	34	10.72	68	11.03	10.55	-34	4,869	-0.70%
2020/07/10	192	11.16	137	10.81	11.20	55	4,592	1.20%	大買/大賣/
2020/07/09	64	10.70	23	10.70	10.70	41	3,719	1.10%
2020/07/08	88	9.41	39.3	9.39	9.76	48.7	3,461	1.41%
2020/07/07	52	8.64	24	8.58	8.88	28	2,917	0.96%
2020/07/06	7	8.13	0	0.00	8.08	7	2,600	0.27%
2020/07/03	7	8.05	1	8.01	7.94	6	2,556	0.23%
2020/07/02	0	0.00	17	7.89	8.03	-17	2,493	-0.68%
2020/06/29	0	0.00	1	7.26	7.21	-1	2,285	-0.04%
2020/06/22	1	7.05	1	7.12	7.05	0	2,330	0.00%
2020/06/19	0	0.00	3	7.17	7.15	-3	2,315	-0.13%
2020/06/17	1	6.91	0	0.00	6.90	1	2,253	0.04%
2020/06/15	1	6.87	0	0.00	6.87	1	2,280	0.04%
2020/06/12	1	6.86	0	0.00	6.93	1	2,272	0.04%
2020/06/11	3	7.68	1	7.56	7.26	2	2,230	0.09%
2020/06/09	2	6.95	0	0.00	6.92	2	2,098	0.10%
2020/06/08	3	7.00	0	0.00	7.05	3	2,113	0.14%
2020/06/05	0	0.00	2	6.90	6.98	-2	2,084	-0.10%
2020/06/04	15	6.75	0	0.00	6.92	15	2,097	0.72%
2020/06/03	2	7.03	0	0.00	6.90	2	2,095	0.10%
2020/06/02	28	7.00	0	0.00	7.00	28	1,976	1.42%
2020/06/01	0	0.00	3	6.40	6.37	-3	1,865	-0.16%
2020/05/25	0.2	6.14	0	0.00	6.20	0.2	1,837	0.01%
2020/05/21	0.2	6.20	0	0.00	6.20	0.2	1,855	0.01%
2020/05/18	0	0.00	1	6.18	6.18	-1	1,846	-0.05%
2020/05/15	3	6.26	2	6.18	6.20	1	1,864	0.05%
2020/05/14	0	0.00	1	6.33	6.30	-1	1,889	-0.05%
2020/05/13	2	6.51	0	0.00	6.60	2	1,843	0.11%
2020/05/12	0	0.00	36	6.34	6.32	-36	1,811	-1.99%
2020/05/11	6	6.20	2	6.32	6.18	4	1,777	0.23%
2020/05/08	33	6.52	2	6.51	6.51	31	1,725	1.80%
2020/05/06	2	5.59	0	0.00	5.46	2	1,601	0.12%
2020/04/29	0	0.00	1	5.55	5.56	-1	1,600	-0.06%
2020/04/28	0	0.00	2	5.65	5.51	-2	1,610	-0.12%
2020/04/27	2	5.50	0	0.00	5.50	2	1,667	0.12%
2020/04/07	0	0.00	4	5.18	5.13	-4	1,793	-0.22%
2020/03/31	2	4.89	0	0.00	4.88	2	1,812	0.11%
2020/03/27	5	5.30	0	0.00	5.15	5	1,788	0.28%
2020/03/19	2	4.22	0	0.00	4.24	2	1,737	0.12%
2020/03/13	1	5.22	2	5.23	5.31	-1	1,696	-0.06%
2020/03/11	0.2	6.34	0	0.00	6.34	0.2	1,601	0.01%
2020/03/10	7.5	6.25	0	0.00	6.35	7.5	1,597	0.47%
2020/03/09	4.5	6.62	0	0.00	6.55	4.5	1,575	0.29%
2020/03/06	0.5	6.92	0	0.00	6.95	0.5	1,540	0.03%
2020/03/02	4	6.97	0	0.00	6.91	4	1,568	0.26%
2020/02/27	1	7.14	0.7	7.09	7.09	0.3	1,556	0.02%
2020/02/26	0	7.20	0	0.00	7.25	0	1,535	0.00%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/24	0	7.37	0	0.00	7.37	0	1,532	0.00%
2020/02/21	1	7.59	0	0.00	7.51	1	1,520	0.07%
2020/02/17	3	7.72	0	0.00	7.80	3	1,578	0.19%
2020/02/13	4	7.53	0	0.00	7.44	4	1,522	0.26%
2020/02/10	0	7.40	0	0.00	7.44	0	1,585	0.00%
2020/02/07	1	7.17	0	0.00	7.28	1	1,569	0.06%
2020/02/04	0.4	7.18	0	0.00	7.24	0.4	1,937	0.02%
2020/02/03	5	7.00	1	7.00	7.08	4	2,281	0.18%
2020/01/31	1	7.19	26	7.23	7.27	-25	2,281	-1.10%
2020/01/30	1	7.23	2	7.34	7.26	-1	2,278	-0.04%
2020/01/20	2	7.85	2	7.82	7.88	0	2,231	0.00%
2020/01/17	20	7.81	0	0.00	7.80	20	2,259	0.89%
2020/01/16	1	7.85	6	7.88	7.89	-5	2,255	-0.22%
2020/01/14	1	7.68	10	7.68	7.72	-9	2,253	-0.40%
2020/01/13	1	7.68	0	0.00	7.69	1	2,255	0.04%
2020/01/09	10	7.54	0	0.00	7.52	10	2,301	0.43%
2020/01/03	8	7.79	0	0.00	7.71	8	2,439	0.33%
2020/01/02	0	0.00	1	7.75	7.82	-1	2,417	-0.04%
2019/12/31	1	7.58	0	0.00	7.60	1	2,390	0.04%
2019/12/30	2	7.56	18	7.67	7.63	-16	2,380	-0.67%
2019/12/25	0	0.00	2	7.49	7.48	-2	2,347	-0.09%
2019/12/24	1	7.48	0	0.00	7.47	1	2,380	0.04%
2019/12/23	1	7.48	0	0.00	7.48	1	2,399	0.04%
2019/12/20	0	0.00	1	7.53	7.54	-1	2,409	-0.04%
2019/12/17	0	0.00	0.1	7.30	7.33	-0.1	2,456	0.00%
2019/12/16	1	7.35	0	0.00	7.38	1	2,515	0.04%
2019/12/11	0.3	7.31	0.9	7.31	7.34	-0.6	2,720	-0.02%
2019/11/28	0	0.00	1.3	7.40	7.40	-1.3	2,965	-0.04%
2019/11/14	0.3	7.46	3	7.47	7.43	-2.7	3,176	-0.08%
2019/11/11	10	7.92	0	0.00	7.61	10	3,155	0.32%
2019/11/08	0	0.00	1	7.90	7.98	-1	3,112	-0.03%
2019/11/06	0	0.00	1	7.80	7.85	-1	3,076	-0.03%
2019/11/05	0	0.00	2.1	7.87	7.83	-2.1	3,075	-0.07%
2019/11/04	0	0.00	1	8.13	7.96	-1	3,060	-0.03%
2019/11/01	4	8.34	5	8.29	8.27	-1	2,932	-0.03%
2019/10/31	4	8.24	39	8.34	8.38	-35	2,738	-1.28%
2019/10/30	8	7.55	0	0.00	7.62	8	2,383	0.34%
2019/10/29	0	0.00	15	7.47	7.50	-15	2,353	-0.64%
2019/10/24	15	7.56	0	0.00	7.54	15	2,318	0.65%
2019/10/18	2	7.43	0	0.00	7.43	2	2,249	0.09%
2019/10/16	0	0.00	2	7.59	7.62	-2	2,166	-0.09%
2019/10/08	0	0.00	3	7.45	7.44	-3	2,008	-0.15%
2019/10/02	0	0.00	2	7.45	7.44	-2	1,993	-0.10%
2019/09/27	0	0.00	2	7.49	7.44	-2	1,990	-0.10%
2019/09/24	0	0.00	1	7.68	7.62	-1	1,984	-0.05%
2019/09/23	0	0.00	10	7.59	7.56	-10	1,976	-0.51%
2019/09/20	0	0.00	24	7.45	7.50	-24	1,987	-1.21%
2019/09/19	0	0.00	2	7.42	7.44	-2	1,979	-0.10%
2019/09/18	12	7.48	13	7.48	7.48	-1	1,930	-0.05%
2019/09/16	0	0.00	10	8.00	7.97	-10	1,787	-0.56%
2019/09/10	1	7.81	0	0.00	7.71	1	1,776	0.06%
2019/09/05	0	0.00	3	8.00	7.94	-3	1,760	-0.17%
2019/09/04	0	0.00	0.4	7.95	7.95	-0.4	1,715	-0.03%
2019/09/03	1	7.98	0	0.00	7.95	1	1,694	0.06%
2019/09/02	2	7.75	0	0.00	8.01	2	1,665	0.12%
2019/08/20	0	0.00	10	8.29	8.24	-10	1,532	-0.65%
2019/08/19	10	8.25	0.1	8.34	8.39	9.9	1,550	0.64%
2019/08/15	0	0.00	10	8.37	8.27	-10	1,575	-0.63%
2019/08/14	10	8.85	4	8.62	8.60	6	1,635	0.37%
2019/08/13	0	0.00	0.3	8.75	8.75	-0.3	1,665	-0.02%
2019/08/12	0	0.00	1	8.95	8.87	-1	1,719	-0.06%
2019/08/07	1	9.24	0	0.00	8.90	1	1,846	0.06%
2019/08/06	0	0.00	5.4	9.15	9.18	-5.4	1,847	-0.29%
2019/07/25	3	8.50	0	0.00	8.50	3	1,970	0.15%
2019/07/24	10	8.50	0	0.00	8.46	10	2,021	0.49%
2019/07/17	0	0.00	0.8	8.85	8.85	-0.8	2,271	-0.04%
2019/07/16	0.3	8.90	0	0.00	8.95	0.3	2,279	0.02%
2019/07/10	0.7	8.77	0.7	8.77	8.80	0	2,309	0.00%
2019/07/08	0.2	8.65	0	0.00	8.65	0.2	2,364	0.01%
2019/07/05	0	0.00	0.3	8.86	8.86	-0.3	2,366	-0.01%
2019/07/04	10	8.80	0	0.00	8.85	10	2,389	0.42%
2019/07/03	0	8.84	1	8.96	8.85	-1	2,388	-0.04%
2019/07/02	0	0.00	2.3	9.09	9.05	-2.3	2,378	-0.10%
2019/07/01	1	9.35	0	0.00	9.28	1	2,360	0.04%
2019/06/19	6	6.11	13	6.13	6.15	-7	2,315	-0.30%
2019/06/12	10	5.90	0	0.00	5.89	10	2,239	0.45%
2019/06/06	2	6.10	0	0.00	6.08	2	2,248	0.09%
2019/06/04	10	6.13	0	0.00	6.01	10	2,250	0.44%
2019/05/29	2	6.10	0	0.00	6.12	2	2,391	0.08%
2019/05/27	0	0.00	5	6.22	6.14	-5	2,394	-0.21%
2019/05/24	10	6.37	0	0.00	6.37	10	2,383	0.42%
2019/05/23	0	0.00	1	6.47	6.46	-1	2,378	-0.04%
2019/05/21	1	6.73	0	0.00	6.61	1	2,367	0.04%
2019/05/17	3	6.90	8	6.76	6.80	-5	2,371	-0.21%
2019/05/14	0	0.00	1	6.30	6.50	-1	2,382	-0.04%
2019/05/13	6	6.57	1	6.45	6.40	5	2,350	0.21%
2019/05/10	3	6.88	0	0.00	6.87	3	2,276	0.13%
2019/05/09	12	6.98	0	0.00	7.00	12	2,231	0.54%
2019/05/08	0	0.00	33	7.07	7.15	-33	2,172	-1.52%
2019/05/06	3	6.58	0	0.00	6.45	3	2,019	0.15%
2019/05/03	1	6.77	0	0.00	6.77	1	1,983	0.05%
2019/05/02	1	6.78	0	0.00	6.80	1	1,972	0.05%
2019/04/30	4	6.79	0	0.00	6.82	4	1,941	0.21%
2019/04/23	0	0.00	10	6.45	6.46	-10	1,862	-0.54%
2019/04/22	0	0.00	1	6.70	6.58	-1	1,847	-0.05%
2019/04/19	0	0.00	98	6.37	6.63	-98	1,801	-5.44%
2019/04/18	1	6.23	1	6.20	6.14	0	1,689	0.00%
2019/04/17	2	6.11	15	6.08	6.17	-13	1,655	-0.79%
2019/04/16	5	6.30	0	0.00	6.13	5	1,635	0.31%
2019/04/15	15	6.12	20	6.15	6.30	-5	1,599	-0.31%
2019/04/10	0	5.94	1	5.91	6.00	-1	1,534	-0.07%
2019/04/08	1	5.90	0	0.00	5.91	1	1,609	0.06%
2019/03/29	0	0.00	3	5.78	5.94	-3	1,523	-0.20%
2019/03/28	6	5.67	9	5.73	5.69	-3	1,515	-0.20%
2019/03/27	2	5.70	0	0.00	5.73	2	1,517	0.13%
2019/03/25	10	5.75	10	5.72	5.72	0	1,527	0.00%
2019/03/21	22	5.90	2	5.92	5.88	20	1,543	1.30%
2019/03/19	10	5.95	10	5.90	5.98	0	1,555	0.00%
2019/03/15	0	0.00	10	6.09	6.08	-10	1,550	-0.64%
2019/03/07	10	6.15	0	0.00	6.04	10	1,674	0.60%
2019/03/06	10	6.10	0	0.00	6.15	10	1,687	0.59%
2019/03/05	80	6.24	2	6.22	6.27	78	1,711	4.56%
2019/02/27	0	0.00	5	5.69	5.69	-5	1,666	-0.30%
2019/02/25	14	5.61	0	0.00	5.66	14	1,833	0.76%
2019/02/22	10	5.63	5	5.63	5.63	5	1,856	0.27%
2019/02/20	11	5.73	0	0.00	5.70	11	1,853	0.59%
2019/02/19	29	5.69	0	0.00	5.68	29	1,865	1.55%
2019/02/15	10	5.80	0	0.00	5.82	10	1,905	0.52%
2019/02/14	0	0.00	4	5.92	5.95	-4	1,922	-0.21%
2019/02/13	1	5.72	52	5.72	5.86	-51	1,866	-2.73%
2019/01/17	0	0.00	6	6.95	6.75	-6	1,988	-0.30%
2019/01/16	6	6.79	6	6.86	6.81	0	1,980	0.00%
2019/01/11	0	0.00	10	6.46	6.49	-10	1,998	-0.50%
2019/01/09	0	0.00	1	6.46	6.41	-1	2,063	-0.05%
2019/01/08	1	6.48	0	0.00	6.41	1	2,075	0.05%
2019/01/07	0	0.00	5	6.57	6.52	-5	2,082	-0.24%
2019/01/03	0	0.00	6	6.55	6.50	-6	2,115	-0.28%
2019/01/02	2	6.31	0	0.00	6.33	2	2,109	0.09%
2018/12/28	4	6.39	0	0.00	6.50	4	2,114	0.19%
2018/12/27	0	0.00	32	6.64	6.63	-32	2,097	-1.53%
2018/12/26	2	6.04	0	0.00	6.04	2	2,027	0.10%
2018/12/19	0	0.00	1	6.26	6.24	-1	2,028	-0.05%
2018/12/17	1	6.95	0	0.00	6.71	1	2,043	0.05%
2018/12/06	10	7.04	0	0.00	7.00	10	2,092	0.48%
2018/12/05	10	7.14	0	0.00	7.14	10	2,037	0.49%
2018/12/04	0	0.00	13	7.62	7.47	-13	2,019	-0.64%
2018/12/03	20	7.32	0	0.00	7.45	20	1,981	1.01%
2018/11/30	0	0.00	30	7.34	7.22	-30	1,945	-1.54%
2018/11/29	30	7.09	0	0.00	7.11	30	1,895	1.58%
2018/11/28	2	7.17	0	0.00	7.11	2	1,862	0.11%
2018/11/27	0	0.00	7	6.96	6.95	-7	1,817	-0.39%
2018/11/26	4	6.73	0	0.00	6.92	4	1,809	0.22%
2018/11/23	0	0.00	41	7.13	7.12	-41	1,778	-2.31%
2018/11/22	15	6.58	8	6.89	6.85	7	1,683	0.42%
2018/11/21	0	0.00	8	6.39	6.46	-8	1,590	-0.50%
2018/11/20	11	6.16	0	0.00	6.12	11	1,546	0.71%
2018/11/19	2	6.16	0	0.00	6.17	2	1,539	0.13%
2018/11/16	2	6.09	0	0.00	6.07	2	1,538	0.13%
2018/11/15	6	6.26	0	0.00	6.25	6	1,520	0.39%
2018/11/14	10	6.60	5	6.52	6.49	5	1,505	0.33%
2018/11/13	2	5.80	6	6.30	6.32	-4	1,443	-0.28%
2018/11/09	4	6.11	0	0.00	6.08	4	1,430	0.28%
2018/11/08	35	6.39	0	0.00	6.20	35	1,438	2.43%
2018/11/07	0	0.00	2	6.30	6.35	-2	1,420	-0.14%
2018/11/06	3	6.60	1	6.62	6.24	2	1,407	0.14%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/11/01	0	0.00	2	5.08	5.09	-2	1,276	-0.16%
2018/10/29	0	0.00	2	4.75	4.77	-2	1,255	-0.16%
2018/10/24	0	0.00	1	5.47	5.37	-1	1,182	-0.08%
2018/10/16	0	0.00	2	6.69	6.55	-2	1,101	-0.18%
2018/10/11	9	6.39	3	6.61	6.39	6	1,074	0.56%
2018/10/09	0	0.00	3	7.11	7.10	-3	1,044	-0.29%
2018/10/08	5	7.20	0	0.00	7.20	5	1,040	0.48%
2018/10/04	5	7.78	0	0.00	7.74	5	1,039	0.48%
2018/09/28	1	8.01	2	8.10	7.98	-1	1,053	-0.09%
2018/09/27	5	8.00	0	0.00	7.95	5	1,063	0.47%
2018/09/26	19	8.20	0	0.00	8.10	19	1,074	1.77%
2018/09/25	5	8.20	3	8.20	8.28	2	1,106	0.18%
2018/09/21	1	8.24	0	0.00	8.20	1	1,119	0.09%
2018/09/20	0	0.00	1	8.50	8.38	-1	1,107	-0.09%
2018/09/14	0	0.00	2	7.45	7.48	-2	1,023	-0.20%
2018/08/31	2	7.50	0	0.00	7.70	2	1,127	0.18%
2018/08/30	0	0.00	10	7.30	7.40	-10	1,139	-0.88%
2018/08/28	10	7.25	1	7.31	7.25	9	1,238	0.73%
2018/08/23	0	0.00	1	7.30	7.40	-1	1,345	-0.07%
2018/08/17	1	7.50	0	0.00	7.50	1	1,429	0.07%
2018/08/09	10	8.12	0	0.00	8.10	10	1,534	0.65%
2018/08/08	2	8.13	0	0.00	8.12	2	1,595	0.13%
2018/08/07	2	8.15	0	0.00	8.16	2	1,669	0.12%
2018/07/30	0	0.00	5	8.41	8.27	-5	2,333	-0.21%
2018/07/27	10	8.44	8	8.39	8.45	2	2,495	0.08%
2018/07/26	8	8.67	2	8.59	8.80	6	2,950	0.20%
2018/07/18	5	8.22	0	0.00	8.20	5	3,233	0.15%
2018/07/13	3	8.04	0	0.00	8.05	3	3,239	0.09%
2018/07/12	5	8.06	0	0.00	8.02	5	3,244	0.15%
2018/07/11	4	8.06	2	8.05	8.03	2	3,245	0.06%
2018/07/10	1	8.11	0	0.00	8.11	1	3,243	0.03%
2018/07/05	0	0.00	5	8.20	8.21	-5	3,271	-0.15%
2018/07/04	11	8.11	0	0.00	8.09	11	3,263	0.34%
2018/07/03	0	0.00	104	8.50	8.32	-104	3,251	-3.20%	大賣/鉅額交易
2018/07/02	5	8.78	0	0.00	8.79	5	3,214	0.16%
2018/06/29	1.7	9.12	0	0.00	9.00	1.7	3,198	0.05%
2018/06/28	5	9.22	0	0.00	9.25	5	3,178	0.16%
2018/06/27	5	8.90	1	8.90	8.84	4	3,144	0.13%
2018/06/26	5	8.84	0	0.00	8.88	5	3,140	0.16%
2018/06/25	15	9.02	0	0.00	9.02	15	3,118	0.48%
2018/06/22	10	9.05	5	9.07	9.05	5	3,117	0.16%
2018/06/19	0	0.00	4	9.17	9.12	-4	3,161	-0.13%
2018/06/13	4	9.32	0	0.00	9.31	4	3,167	0.13%
2018/06/12	0	0.00	2	9.55	9.46	-2	3,159	-0.06%
2018/06/11	4	9.28	2	9.28	9.28	2	3,161	0.06%
2018/06/08	6	9.63	0.8	9.57	9.56	5.2	3,199	0.16%
2018/06/07	9	9.75	0	0.00	9.76	9	3,193	0.28%
2018/06/06	0	0.00	10	9.97	9.95	-10	3,163	-0.32%
2018/06/05	12	9.82	26	9.89	9.82	-14	3,147	-0.44%
2018/06/04	5	10.11	5	10.16	10.15	0	3,087	0.00%
2018/06/01	0	0.00	2	10.45	10.35	-2	3,046	-0.07%
2018/05/31	4	10.33	5	10.30	10.25	-1	3,034	-0.03%
2018/05/30	1	10.35	25	10.43	10.40	-24	3,007	-0.80%
2018/05/29	17	10.56	0	0.00	10.50	17	2,984	0.57%
2018/05/28	2	10.45	0	0.00	10.50	2	2,967	0.07%
2018/05/25	1	10.40	0	0.00	10.40	1	2,945	0.03%
2018/05/23	1	10.30	0	0.00	10.35	1	2,908	0.03%
2018/05/18	0.2	10.25	3	10.35	10.35	-2.8	2,875	-0.10%
2018/05/17	0	0.00	9	10.60	10.30	-9	2,878	-0.31%
2018/05/16	8	10.55	0	0.00	10.40	8	2,855	0.28%
2018/05/14	12	11.11	3.2	10.81	11.05	8.8	2,802	0.31%
2018/05/11	0	0.00	7	10.77	10.70	-7	2,655	-0.26%
2018/05/10	5	10.85	2	10.80	10.90	3	2,592	0.12%
2018/05/09	14	10.33	18	10.24	10.40	-4	2,407	-0.17%
2018/05/08	1	10.60	1	10.50	10.55	0	2,354	0.00%
2018/05/07	2	10.80	1.2	10.50	10.50	0.8	2,302	0.04%
2018/05/04	17	10.77	23	10.95	10.75	-6	2,228	-0.27%
2018/05/03	65	11.05	38	11.10	11.25	27	2,071	1.30%
2018/05/02	27	10.16	88	10.34	10.35	-61	1,607	-3.79%
2018/04/26	0	0.00	7	9.58	9.50	-7	1,480	-0.47%
2018/04/24	0	0.00	2	9.08	9.12	-2	1,413	-0.14%
2018/04/23	10	9.15	0	0.00	9.14	10	1,411	0.71%
2018/04/18	0	0.00	3	9.11	9.09	-3	1,447	-0.21%
2018/04/12	0	0.00	3	9.27	9.31	-3	1,549	-0.19%
2018/04/11	0	0.00	2	9.11	9.13	-2	1,541	-0.13%
2018/04/10	0	9.05	0	0.00	9.05	0	1,569	0.00%
2018/04/03	3	9.05	0	0.00	9.10	3	1,597	0.19%
2018/03/30	1	9.05	0	0.00	9.05	1	1,643	0.06%
2018/03/28	30	9.06	0	0.00	9.08	30	1,685	1.78%
2018/03/23	1	9.13	10.1	9.09	9.13	-9.1	1,833	-0.50%
2018/03/21	0	0.00	1	9.53	9.53	-1	1,810	-0.06%
2018/03/20	2	9.55	0	0.00	9.49	2	1,811	0.11%
2018/03/16	0	0.00	1	9.64	9.70	-1	1,840	-0.05%
2018/03/15	2	9.72	8	9.76	9.73	-6	1,884	-0.32%
2018/03/14	8	9.90	3	10.00	9.92	5	1,878	0.27%
2018/03/12	0	0.00	13	9.04	9.02	-13	1,839	-0.71%
2018/03/09	15	9.03	8	9.03	9.03	7	1,877	0.37%
2018/03/08	10	9.06	0	0.00	9.06	10	1,931	0.52%
2018/03/07	25.1	9.09	2	9.11	9.06	23.1	1,962	1.18%
2018/03/06	0	0.00	2	9.19	9.13	-2	2,039	-0.10%
2018/03/05	0	0.00	43	9.16	9.15	-43	2,095	-2.05%
2018/03/02	0	0.00	10	9.13	9.15	-10	2,190	-0.46%
2018/03/01	16	9.20	11	9.20	9.18	5	2,284	0.22%
2018/02/27	0	0.00	3	9.35	9.20	-3	2,436	-0.12%
2018/02/26	0	0.00	3	9.32	9.31	-3	2,478	-0.12%
2018/02/08	1	8.93	0	0.00	8.90	1	3,074	0.03%
2018/02/07	1	8.95	0	0.00	8.90	1	3,178	0.03%
2018/02/06	10.1	9.26	0	0.00	8.73	10.1	3,393	0.30%
2018/02/05	9	9.44	7	9.41	9.61	2	3,840	0.05%
2018/01/31	21	9.80	0	0.00	9.79	21	4,679	0.45%
2018/01/30	22	9.97	0	0.00	9.96	22	4,706	0.47%
2018/01/29	11	10.00	0	0.00	10.00	11	4,731	0.23%
2018/01/23	1.1	10.29	0	0.00	10.15	1.1	4,885	0.02%
2018/01/19	2	10.08	0	0.00	10.05	2	4,985	0.04%
2018/01/18	2	10.18	0	0.00	10.15	2	5,087	0.04%
2018/01/12	1	10.15	0	0.00	10.15	1	5,653	0.02%
2018/01/11	6	9.99	0	0.00	10.10	6	5,984	0.10%
2018/01/10	0	0.00	5	10.05	10.05	-5	6,215	-0.08%
2018/01/09	1	10.10	0	0.00	10.10	1	6,970	0.01%
2018/01/08	11	10.25	5	10.27	10.20	6	7,279	0.08%
2018/01/05	3	10.35	0	0.00	10.35	3	7,253	0.04%
2018/01/04	0	0.00	21	10.30	10.30	-21	7,344	-0.29%
2018/01/03	1	10.30	1	10.35	10.30	0	7,373	0.00%