正基 (6546)-國泰-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	142.50	21	143.50	145.00	-20	2,751	-0.73%
2024/05/15	2	146.25	3.2	146.43	145.00	-1.2	2,833	-0.04%
2024/05/14	13.2	145.92	20	147.45	146.00	-6.8	2,892	-0.24%
2024/05/13	0	136.90	0	0.00	139.00	0	2,894	0.00%
2024/05/10	2	139.50	9	140.00	139.00	-7	2,939	-0.24%
2024/05/09	8	139.13	9	138.94	138.50	-1	3,001	-0.03%
2024/05/08	10	137.80	16	137.56	136.50	-6	3,016	-0.20%
2024/05/07	25.1	136.61	17.8	135.44	136.00	7.3	3,128	0.23%
2024/05/06	5	128.20	104	128.16	129.00	-99	3,212	-3.08%	大賣/
2024/05/03	6	129.33	36	126.72	127.00	-30	3,250	-0.92%
2024/05/02	2	124.75	73	124.98	125.00	-71	3,254	-2.18%
2024/04/30	62	124.65	6	125.33	123.00	56	3,338	1.68%
2024/04/29	45	123.28	0	0.00	123.50	45	3,363	1.34%
2024/04/26	2.1	122.76	0	0.00	121.50	2.1	3,408	0.06%
2024/04/25	7	124.43	1	124.50	123.50	6	3,404	0.18%
2024/04/24	6	128.25	3.1	127.84	127.00	2.9	3,403	0.08%
2024/04/23	6	124.75	6	125.50	127.00	0	3,407	0.00%
2024/04/22	54.1	122.84	6	124.08	124.00	48.1	3,394	1.42%
2024/04/19	61	119.75	10	119.25	119.50	51	3,410	1.50%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	3	124.00	0	0.00	125.00	3	3,487	0.09%
2024/04/16	8.1	122.20	0	0.00	123.00	8.1	3,488	0.23%
2024/04/15	18.1	129.71	3	130.50	128.50	15.1	3,483	0.43%
2024/04/12	7.1	137.56	1	141.00	135.50	6.1	3,474	0.18%
2024/04/11	11.3	139.39	5	140.30	139.50	6.3	3,487	0.18%
2024/04/10	11	141.55	39	142.54	141.00	-28	3,531	-0.79%
2024/04/09	4	136.00	3	135.99	134.50	1	3,491	0.03%
2024/04/08	3	132.00	4	130.13	133.50	-1	3,483	-0.03%
2024/04/03	2	128.25	1	130.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	3	127.50	128.00	-3	3,486	-0.09%
2024/04/01	1	128.50	1	128.50	127.50	0	3,543	0.00%
2024/03/29	3	130.00	2	130.75	128.00	1	3,564	0.03%
2024/03/28	3	126.17	3	129.00	127.50	0	3,622	0.00%
2024/03/27	12	123.33	5	124.80	122.00	7	3,792	0.18%
2024/03/26	9	127.44	4.2	127.21	124.50	4.8	3,936	0.12%
2024/03/25	3	132.67	3	133.67	133.00	0	3,955	0.00%
2024/03/22	5	129.59	5	130.60	129.00	0	4,001	0.00%
2024/03/21	3	131.17	4.1	132.25	129.00	-1.1	4,106	-0.03%
2024/03/20	18.2	133.30	7	133.29	130.50	11.2	4,184	0.27%
2024/03/19	15.1	142.20	21.3	143.36	140.50	-6.2	4,342	-0.14%
2024/03/18	3	127.33	15.2	133.85	135.00	-12.2	4,410	-0.28%
2024/03/15	6	122.58	12	125.08	123.00	-6	4,502	-0.13%
2024/03/14	6	120.42	6	120.58	120.50	0	4,472	0.00%
2024/03/13	4.3	120.38	11	122.95	118.50	-6.8	4,463	-0.15%
2024/03/12	8.1	128.52	21.3	129.59	127.00	-13.2	4,409	-0.30%
2024/03/11	22	125.91	30	126.10	126.00	-8	4,379	-0.18%
2024/03/08	23.5	124.83	204	126.04	121.50	-180.5	4,332	-4.17%	大賣/鉅額交易
2024/03/07	252.2	135.42	11.7	138.75	135.00	240.5	4,219	5.70%	大買/鉅額交易
2024/03/06	6	151.50	3	153.17	150.00	3	4,076	0.07%
2024/03/05	6	151.25	7	152.36	154.50	-1	4,043	-0.02%
2024/03/04	16.7	150.91	59.3	152.06	152.50	-42.7	3,969	-1.07%
2024/03/01	4	142.25	5	143.80	143.00	-1	3,887	-0.03%
2024/02/29	22	140.95	2	140.00	143.00	20	3,869	0.52%
2024/02/27	18.1	139.25	4	140.13	138.00	14.1	3,876	0.36%
2024/02/26	29.2	144.32	8	145.88	141.00	21.2	3,847	0.55%
2024/02/23	20.1	148.12	6	150.17	146.00	14.1	3,801	0.37%
2024/02/22	7	149.43	6.1	150.69	153.00	0.9	3,731	0.02%
2024/02/21	7	147.14	12.1	148.88	150.00	-5.1	3,660	-0.14%
2024/02/20	6.1	145.66	157.1	145.62	143.50	-151	3,603	-4.19%	大賣/鉅額交易
2024/02/19	11	151.23	5	151.29	146.50	6	3,550	0.17%
2024/02/16	22	152.02	31	151.90	149.00	-9	3,485	-0.26%
2024/02/15	9.1	146.56	10	146.35	146.50	-0.9	3,373	-0.03%
2024/02/05	23	138.65	26	137.56	139.00	-3	3,277	-0.09%
2024/02/02	14	136.18	13	138.23	135.00	1	3,187	0.03%
2024/02/01	25	141.08	16.1	141.02	137.00	8.9	3,143	0.28%
2024/01/31	19.1	132.89	6.1	132.34	133.00	13	3,040	0.43%
2024/01/30	24	137.04	31	135.66	137.00	-7	2,982	-0.23%
2024/01/29	55	134.61	51.1	136.05	135.00	3.9	2,848	0.14%
2024/01/26	90	127.18	5.2	127.75	129.50	84.9	2,689	3.16%
2024/01/25	5	125.20	6.1	125.10	123.50	-1.1	2,632	-0.04%
2024/01/24	9.2	125.23	17	125.29	125.50	-7.8	2,594	-0.30%
2024/01/23	2	117.51	2	118.50	118.00	0	2,510	0.00%
2024/01/22	1	119.50	18.2	119.67	119.50	-17.2	2,482	-0.69%
2024/01/19	1	112.50	53	112.09	112.50	-52	2,434	-2.14%
2024/01/18	0	0.00	1	113.00	113.00	-1	2,424	-0.04%
2024/01/17	3	112.83	2	112.50	113.00	1	2,413	0.04%
2024/01/16	1	115.00	0	0.00	115.00	1	2,385	0.04%
2024/01/15	0.1	117.50	0	0.00	116.00	0.1	2,370	0.00%
2024/01/12	20	114.73	9	116.61	112.50	11	2,328	0.47%
2024/01/11	117.2	118.26	13	119.08	118.00	104.2	2,288	4.55%	大買/鉅額交易
2024/01/09	2	114.00	5	113.90	114.00	-3	2,195	-0.14%
2024/01/08	2	111.75	2	111.00	111.00	0	2,165	0.00%
2024/01/05	3	111.83	2	111.00	113.50	1	2,144	0.05%
2024/01/04	16	115.09	7	117.41	112.00	9	2,098	0.43%
2024/01/03	10	121.95	16	121.50	124.00	-6	1,999	-0.30%
2024/01/02	10	123.15	7	123.21	123.00	3	1,946	0.15%
2023/12/29	2	117.50	8.4	119.15	120.00	-6.4	1,906	-0.34%
2023/12/28	12	118.25	48	118.17	119.50	-36	1,884	-1.91%
2023/12/27	14	118.54	10.2	119.49	118.00	3.8	1,855	0.20%
2023/12/26	3	119.67	1	122.50	121.50	2	1,791	0.11%
2023/12/25	14	123.93	11.2	123.51	122.00	2.8	1,755	0.16%
2023/12/22	22.1	123.96	24	123.48	123.50	-1.9	1,678	-0.12%
2023/12/21	27	116.04	33.1	117.15	119.00	-6.1	1,465	-0.42%
2023/12/20	8	111.19	6	110.08	110.00	2	1,310	0.15%
2023/12/19	10	110.35	17	112.44	111.00	-7	1,252	-0.56%
2023/12/18	22.3	115.50	20	115.20	116.00	2.3	1,177	0.19%
2023/12/15	13.3	109.00	9.3	110.96	108.50	3.9	1,062	0.37%
2023/12/14	21.1	113.87	48	115.50	117.00	-26.9	963	-2.79%
2023/12/13	30	109.80	34	111.59	114.50	-4	737	-0.54%
2023/12/12	18	104.43	53	103.23	104.50	-35	573	-6.11%
2023/12/11	0	0.00	2	96.10	96.10	-2	433	-0.46%
2023/12/08	36	94.88	5	94.00	94.70	31	422	7.33%
2023/12/07	0	0.00	0.1	93.90	93.60	-0.1	396	-0.03%
2023/12/06	8	93.60	0	0.00	93.60	8	397	2.01%
2023/12/04	0.2	93.76	0	0.00	93.50	0.2	390	0.06%
2023/12/01	0.2	92.18	0	0.00	92.20	0.2	387	0.06%
2023/11/30	8	91.10	0	0.00	92.40	8	386	2.07%
2023/11/27	2	91.10	10	92.40	91.40	-8	375	-2.13%
2023/11/24	1	94.50	13	91.98	91.40	-12	371	-3.23%
2023/11/22	0	0.00	0	88.70	88.80	0	327	0.00%
2023/11/21	1	87.10	12	87.72	87.00	-11	322	-3.41%
2023/11/20	0	0.00	25.1	86.76	87.00	-25.1	322	-7.77%
2023/11/15	0	0.00	11	85.82	86.00	-11	313	-3.51%
2023/11/14	3	83.70	0	0.00	83.50	3	305	0.98%
2023/11/10	7	84.94	1	85.20	85.00	6	304	1.97%
2023/11/09	2	84.60	25	85.14	85.60	-23	297	-7.74%
2023/11/07	1	80.00	0	0.00	80.20	1	288	0.35%
2023/11/06	1	80.00	0	0.00	80.40	1	300	0.33%
2023/10/27	4.1	80.87	0	0.00	80.90	4.1	393	1.03%
2023/10/24	1	81.00	0	0.00	81.70	1	447	0.22%
2023/10/20	0	81.20	0	0.00	81.40	0	491	0.01%
2023/10/18	1	82.00	8	81.70	81.50	-7	589	-1.19%
2023/10/17	10	83.00	0	0.00	82.60	10	649	1.54%
2023/10/16	10	83.90	0	0.00	83.60	10	817	1.22%
2023/10/13	5	85.30	31	84.90	84.70	-26	950	-2.74%
2023/10/04	0	0.00	2	83.40	83.40	-2	1,005	-0.20%
2023/10/03	1	85.00	1	85.40	84.50	0	1,018	0.00%
2023/10/02	1	84.00	0	0.00	85.00	1	1,077	0.09%
2023/09/26	2	85.20	0	0.00	85.20	2	1,156	0.17%
2023/09/22	0	0.00	1	84.80	84.80	-1	1,167	-0.09%
2023/09/21	3.1	83.50	0	0.00	83.10	3.1	1,173	0.26%
2023/09/19	20	87.00	0	0.00	86.50	20	1,210	1.65%
2023/09/18	0	0.00	20	89.10	87.70	-20	1,229	-1.63%
2023/09/15	10	86.60	0	0.00	88.80	10	1,234	0.81%
2023/09/13	3	88.23	3	87.23	86.80	0	1,239	0.00%
2023/09/12	0	0.00	1	88.90	88.00	-1	1,250	-0.08%
2023/09/11	30	89.10	0	0.00	88.20	30	1,286	2.33%
2023/09/07	3	91.83	2.1	91.98	92.00	0.9	1,329	0.07%
2023/09/06	0	0.00	13	92.99	92.80	-13	1,337	-0.97%
2023/09/04	0	0.00	1	89.60	89.70	-1	1,354	-0.07%
2023/09/01	3	90.70	0	0.00	90.10	3	1,355	0.22%
2023/08/31	0	0.00	10	92.03	91.60	-10	1,358	-0.74%
2023/08/30	3	90.40	21	89.95	91.40	-18	1,367	-1.32%
2023/08/29	0	0.00	1	88.10	88.00	-1	1,362	-0.07%
2023/08/25	2	88.20	1	87.80	87.30	1	1,382	0.07%
2023/08/17	1	88.40	0	0.00	88.40	1	1,417	0.07%
2023/08/15	1	86.30	0	86.50	86.10	1	1,437	0.07%
2023/08/14	12	87.59	0	0.00	85.20	12	1,438	0.83%
2023/08/11	10	89.00	0	89.10	88.30	10	1,432	0.70%
2023/08/10	20	90.35	5	88.88	88.90	15	1,438	1.04%
2023/08/09	0	0.00	0	92.90	91.50	0	1,427	0.00%
2023/08/08	20	93.60	0	93.70	93.80	20	1,420	1.41%
2023/08/07	10	93.50	10	94.65	95.40	0	1,424	0.00%
2023/08/04	6	95.37	0	0.00	95.20	6	1,422	0.42%
2023/08/02	3.1	92.47	4	93.45	93.60	-0.9	1,445	-0.06%
2023/08/01	12.1	100.61	3	100.23	99.00	9.1	1,411	0.65%
2023/07/31	3	97.53	10	97.94	98.10	-7	1,368	-0.51%
2023/07/28	1	96.10	4	97.13	95.50	-3	1,339	-0.22%
2023/07/27	0.1	94.60	1	96.10	96.10	-0.9	1,322	-0.07%
2023/07/26	0	0.00	3	92.40	92.40	-3	1,310	-0.23%
2023/07/25	0	0.00	20	94.14	94.10	-20	1,294	-1.54%
2023/07/24	14	93.70	11.2	96.23	93.00	2.9	1,268	0.22%
2023/07/21	5.2	99.90	8	101.02	99.10	-2.8	1,220	-0.23%
2023/07/20	12.1	101.16	13.4	100.73	100.00	-1.3	1,175	-0.11%
2023/07/19	25.1	104.26	6	102.72	103.00	19.1	1,113	1.72%
2023/07/18	22.1	97.87	35.1	99.86	98.50	-13	949	-1.37%
2023/07/17	0	0.00	8.1	89.60	91.00	-8.1	827	-0.98%
2023/07/14	0	0.00	1.1	84.06	85.00	-1.1	802	-0.14%
2023/07/13	7	83.03	0	0.00	83.00	7	801	0.87%
2023/07/12	14	83.00	0	0.00	83.00	14	801	1.75%
2023/07/11	0	0.00	2	83.81	83.40	-2	798	-0.26%
2023/07/07	1	89.50	7.1	87.65	86.10	-6.1	787	-0.77%
2023/07/06	2	88.00	87	87.83	88.80	-85	732	-11.61%
2023/07/05	3.1	81.10	0	0.00	80.80	3.1	675	0.45%
2023/07/04	31	81.68	3	82.80	82.30	28	667	4.19%
2023/07/03	2	83.10	0	0.00	83.20	2	656	0.31%
2023/06/30	2.1	85.22	2	84.00	84.00	0.1	653	0.01%
2023/06/29	0	0.00	2	86.20	85.80	-2	664	-0.30%
2023/06/28	6.2	86.21	25.2	86.62	86.30	-19	667	-2.84%
2023/06/27	26	83.75	1.1	84.59	82.50	25	661	3.78%
2023/06/26	1	89.50	74	90.25	90.30	-73	703	-10.38%
2023/06/21	1	89.20	0	0.00	89.40	1	742	0.13%
2023/06/20	0	0.00	2	88.30	88.20	-2	738	-0.27%
2023/06/19	0	0.00	1	89.70	89.10	-1	745	-0.13%
2023/06/16	60.1	89.57	11	90.07	89.00	49.1	742	6.61%
2023/06/15	5.1	90.60	15	92.38	90.20	-10	749	-1.33%
2023/06/14	2	90.25	10	90.40	90.20	-8	716	-1.12%
2023/06/13	3	90.30	8	90.66	90.50	-5	705	-0.71%
2023/06/12	20	87.30	2	87.85	88.50	18	676	2.66%
2023/06/09	23.1	89.28	23	89.04	89.00	0	667	0.00%
2023/06/07	0	87.30	0	0.00	87.30	0	656	0.01%
2023/06/06	2	87.40	0	0.00	86.90	2	664	0.30%
2023/06/05	1	88.80	1	88.50	88.10	0	662	0.00%
2023/05/31	2.1	86.50	0.1	87.40	86.10	2	661	0.30%
2023/05/29	0.1	85.26	5	85.50	85.00	-5	651	-0.76%
2023/05/24	0	0.00	0.1	87.50	88.30	-0.1	654	-0.02%
2023/05/23	0	0.00	1	88.50	88.80	-1	664	-0.15%
2023/05/22	3.1	87.06	2	87.60	87.00	1.1	682	0.16%
2023/05/18	0.1	84.10	0	0.00	84.00	0.1	673	0.01%
2023/05/17	1	85.40	1	84.30	84.30	0	682	0.00%
2023/05/16	0	0.00	1	83.90	84.50	-1	686	-0.15%
2023/05/12	0	0.00	0	82.00	82.40	0	734	0.00%
2023/05/11	0	0.00	16	82.36	81.80	-16	812	-1.97%
2023/05/10	16	85.98	0.1	85.20	85.50	15.9	837	1.90%
2023/05/09	4	87.33	3	86.07	85.50	1	869	0.11%
2023/05/03	1	81.00	0	0.00	80.70	1	1,085	0.09%
2023/04/25	0.1	82.10	2	80.95	79.00	-1.9	1,092	-0.17%
2023/04/20	2	84.30	0	0.00	83.80	2	1,087	0.18%
2023/04/18	0.3	87.97	0	0.00	87.20	0.3	1,074	0.03%
2023/04/17	2	87.65	7	87.86	88.00	-5	1,070	-0.47%
2023/04/13	2.3	86.99	0	0.00	86.60	2.3	1,062	0.21%
2023/04/12	0.3	88.02	23	87.80	87.80	-22.7	1,059	-2.14%
2023/04/11	2.1	88.62	0	0.00	88.40	2.1	1,055	0.19%
2023/04/10	0.1	87.00	0	0.00	87.00	0.1	1,052	0.01%
2023/04/07	0	87.20	0	0.00	87.30	0	1,051	0.00%
2023/04/06	0	0.00	1	87.50	87.40	-1	1,048	-0.10%
2023/03/31	5	88.90	1	89.60	88.90	4	1,044	0.38%
2023/03/30	3	90.13	1	90.20	89.50	2	1,040	0.19%
2023/03/29	0	0.00	2	89.20	88.30	-2	1,029	-0.19%
2023/03/28	0	89.10	1	89.30	89.00	-1	1,025	-0.09%
2023/03/27	5.1	91.72	2	91.15	90.50	3.1	1,005	0.30%
2023/03/24	0	0.00	60	87.35	90.00	-60	943	-6.36%
2023/03/23	2	85.80	0	0.00	85.50	2	882	0.23%
2023/03/22	18	84.42	9	85.09	86.60	9	877	1.03%
2023/03/21	0	0.00	1	85.80	84.70	-1	868	-0.12%
2023/03/20	4	85.23	2	86.10	85.10	2	877	0.23%
2023/03/14	0	0.00	1	80.60	80.60	-1	879	-0.11%
2023/03/13	1	79.70	0	0.00	80.50	1	894	0.11%
2023/03/10	2	82.65	0	0.00	81.70	2	915	0.22%
2023/03/08	2	85.10	0	0.00	85.40	2	969	0.21%
2023/03/07	6	84.70	1	85.30	84.60	5	992	0.50%
2023/03/06	4	84.90	10	85.70	85.10	-6	997	-0.60%
2023/03/03	1	84.90	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	1	82.50	82.70	-1	1,000	-0.10%
2023/02/24	40	84.30	0	0.00	84.30	40	1,008	3.97%
2023/02/22	0	0.00	2	85.50	84.80	-2	1,093	-0.18%
2023/02/21	3	88.14	2.1	87.40	87.70	0.9	1,103	0.09%
2023/02/20	2.1	87.41	0	0.00	89.50	2.1	1,096	0.19%
2023/02/17	0	0.00	1	85.20	85.40	-1	1,078	-0.09%
2023/02/15	3	85.03	1	85.00	84.60	2	1,106	0.18%
2023/02/14	1	85.30	0	0.00	85.00	1	1,147	0.09%
2023/02/13	5	84.74	1	84.50	84.30	4	1,162	0.34%
2023/02/10	6	88.08	4	87.53	86.70	2	1,161	0.17%
2023/02/09	4	91.77	12	91.91	90.20	-8	1,129	-0.71%
2023/02/08	8	88.43	0	0.00	88.20	8	1,054	0.76%
2023/02/07	10	89.37	13	88.44	88.50	-3	1,027	-0.29%
2023/02/06	23	89.05	16	88.19	88.30	7	1,007	0.69%
2023/02/03	33	85.46	50.1	86.60	87.70	-17	949	-1.80%
2023/02/02	15	78.43	32	81.81	82.10	-17	829	-2.05%
2023/02/01	2	74.70	0	0.00	74.70	2	788	0.25%
2023/01/30	0	0.00	20	72.40	72.80	-20	796	-2.51%
2023/01/17	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/01/16	10	70.50	0	0.00	70.60	10	806	1.24%
2023/01/12	10	70.50	1	70.40	70.50	9	814	1.11%
2023/01/11	10	72.00	0	0.00	71.10	10	823	1.21%
2023/01/10	0.5	72.82	0	0.00	71.60	0.5	829	0.06%
2023/01/04	1	72.60	0	0.00	72.50	1	880	0.11%
2022/12/23	1	70.10	0	0.00	71.10	1	910	0.11%
2022/12/22	0	0.00	1	71.40	71.60	-1	917	-0.11%
2022/12/21	2	70.10	0.2	70.80	70.90	1.8	927	0.19%
2022/12/20	0	0.00	3	70.80	70.80	-3	926	-0.32%
2022/12/19	1	73.20	0	0.00	73.10	1	933	0.11%
2022/12/16	10	74.70	0	0.00	74.60	10	953	1.05%
2022/12/15	10	76.50	0	76.80	76.50	10	966	1.03%
2022/12/14	3	76.00	3	75.70	76.00	0	969	0.00%
2022/12/13	0	0.00	23	76.48	75.80	-23	984	-2.34%
2022/12/12	1.2	77.48	4	77.05	76.20	-2.8	986	-0.28%
2022/12/09	20	80.20	0	0.00	80.00	20	984	2.03%
2022/12/07	8	80.30	1	80.40	80.20	7	998	0.70%
2022/12/06	20	83.50	4	82.20	82.10	16	1,004	1.59%
2022/12/05	6	84.70	20	85.15	85.50	-14	1,009	-1.39%
2022/12/02	14.1	83.86	0	0.00	84.70	14.1	1,000	1.41%
2022/12/01	13	83.41	8	83.13	83.10	5	992	0.50%
2022/11/30	3	81.03	0	0.00	80.40	3	969	0.31%
2022/11/29	0	0.00	6.1	80.05	81.50	-6.1	963	-0.63%
2022/11/28	3	78.57	5	78.46	78.50	-2	953	-0.21%
2022/11/25	0	0.00	1	79.30	77.90	-1	958	-0.10%
2022/11/24	0	0.00	0	80.00	79.00	0	976	0.00%
2022/11/22	0	0.00	3	79.07	78.70	-3	990	-0.30%
2022/11/21	2	80.90	1	80.20	80.40	1	1,026	0.10%
2022/11/18	16.1	80.62	17	82.17	80.30	-0.9	1,088	-0.08%
2022/11/17	3	75.73	0	0.00	77.20	3	1,058	0.28%
2022/11/16	21	72.05	23	73.52	73.50	-2	1,057	-0.19%
2022/11/15	5	72.84	31	73.47	72.80	-26	1,074	-2.42%
2022/11/14	1	72.00	1	72.70	73.10	0	1,113	0.00%
2022/11/11	20.1	71.50	1	73.39	71.30	19	1,157	1.64%
2022/11/10	48	73.39	3	72.80	71.90	45	1,177	3.82%
2022/11/09	6	80.00	7	80.71	79.80	-1	1,203	-0.08%
2022/11/08	4	78.95	1	80.30	77.40	3	1,225	0.24%
2022/11/07	4	78.38	2	79.15	78.80	2	1,264	0.16%
2022/11/04	4	77.95	1	79.10	78.80	3	1,290	0.23%
2022/11/03	5	77.82	0	0.00	78.20	5	1,323	0.38%
2022/11/02	4	78.08	8	78.98	78.40	-4	1,371	-0.29%
2022/11/01	2	75.10	0	0.00	76.40	2	1,483	0.13%
2022/10/27	13	76.09	13	77.63	78.40	0	1,617	0.00%
2022/10/21	0	0.00	10	80.00	79.00	-10	1,653	-0.60%
2022/10/20	10	84.20	1	83.60	83.00	9	1,668	0.54%
2022/10/19	1	86.00	0	0.00	85.40	1	1,684	0.06%
2022/10/18	1	84.50	2	85.90	85.90	-1	1,700	-0.06%
2022/10/17	10	84.00	10.1	86.10	86.30	-0.1	1,722	0.00%
2022/10/14	1.1	86.34	1.5	86.13	84.50	-0.5	1,732	-0.03%
2022/10/13	0.1	87.00	1	86.00	83.70	-0.9	1,738	-0.05%
2022/10/12	2	91.25	1	92.00	92.20	1	1,746	0.06%
2022/10/11	0	0.00	3	92.07	92.30	-3	1,763	-0.17%
2022/10/07	1	103.00	0	0.00	101.00	1	1,799	0.06%
2022/10/06	6	103.83	1	104.00	104.00	5	1,864	0.27%
2022/10/05	17	106.18	2	108.00	105.00	15	1,925	0.78%
2022/09/30	1	99.60	1	102.00	105.00	0	2,081	0.00%
2022/09/29	2	106.00	1	104.50	103.50	1	2,092	0.05%
2022/09/28	11	112.23	1	112.00	105.50	10	2,104	0.48%
2022/09/27	0	0.00	20	114.75	115.50	-20	2,105	-0.95%
2022/09/26	11	116.32	0	0.00	112.00	11	2,106	0.52%
2022/09/23	1	119.00	21.1	120.76	119.00	-20.1	2,113	-0.95%
2022/09/22	10	116.00	10	117.00	117.50	0	2,105	0.00%
2022/09/21	2	114.00	2	115.00	115.50	0	2,101	0.00%
2022/09/20	8	115.56	3	116.00	116.00	5	2,119	0.24%
2022/09/19	0.1	118.00	1	117.00	117.50	-1	2,115	-0.04%
2022/09/16	0	120.00	0	0.00	119.00	0	2,127	0.00%
2022/09/15	24	124.96	1	124.00	122.00	23	2,128	1.08%
2022/09/14	12	125.67	2	126.75	126.00	10	2,152	0.46%
2022/09/13	0	0.00	14	129.57	128.50	-14	2,170	-0.65%
2022/09/12	15	124.57	22	128.16	128.00	-7	2,183	-0.32%
2022/09/08	3	128.50	5	129.00	128.50	-2	2,195	-0.09%
2022/09/07	11	127.23	0	128.50	127.00	11	2,233	0.49%
2022/09/06	17	136.52	5	131.80	130.50	12	2,293	0.52%
2022/09/05	20	139.00	12	140.08	139.00	8	2,312	0.35%
2022/09/02	14	139.00	12	139.58	140.50	2	2,322	0.09%
2022/09/01	12	138.92	1	138.00	138.00	11	2,342	0.47%
2022/08/31	11	140.27	12	141.50	142.50	-1	2,356	-0.04%
2022/08/30	3	141.00	3	142.00	142.00	0	2,369	0.00%
2022/08/29	7	139.36	0	139.17	141.50	7	2,399	0.29%
2022/08/26	25.1	148.45	18	145.75	142.50	7.1	2,395	0.30%
2022/08/25	8	150.19	9.1	149.73	145.50	-1.1	2,381	-0.04%
2022/08/24	9	141.61	15	142.90	144.00	-6	2,303	-0.26%
2022/08/23	60	138.42	1.1	138.94	138.50	59	2,269	2.60%
2022/08/22	2	139.50	1.4	140.37	138.50	0.7	2,264	0.03%
2022/08/19	16.1	143.91	25.3	145.66	142.00	-9.2	2,256	-0.41%
2022/08/18	19.5	144.65	8	141.31	144.00	11.5	2,231	0.51%
2022/08/17	17.1	139.38	15	138.50	135.00	2.1	2,217	0.09%
2022/08/16	11	137.45	24.1	138.56	136.50	-13.1	2,177	-0.60%
2022/08/15	5.2	132.96	9	132.45	133.00	-3.8	2,103	-0.18%
2022/08/12	11	130.00	8.6	129.84	131.00	2.4	2,059	0.12%
2022/08/11	4	124.00	14	123.61	126.00	-10	2,006	-0.50%
2022/08/10	12	120.96	5	121.30	120.00	7	1,970	0.36%
2022/08/09	18	128.22	20	128.93	126.50	-2	1,935	-0.10%
2022/08/08	31	130.69	39	130.91	126.50	-8	1,883	-0.42%
2022/08/05	12	126.92	19.1	126.45	127.50	-7.1	1,757	-0.40%
2022/08/04	7	118.14	5	118.40	117.50	2	1,678	0.12%
2022/08/03	1	110.50	1	116.50	112.50	0	1,631	0.00%
2022/08/02	8	118.13	0	118.00	115.00	8	1,614	0.50%
2022/08/01	0	0.00	1	125.00	123.50	-1	1,583	-0.06%
2022/07/29	2	123.75	0	0.00	123.50	2	1,573	0.13%
2022/07/28	1	122.00	1	121.00	120.50	0	1,568	0.00%
2022/07/27	0.2	124.45	2	124.25	124.00	-1.8	1,561	-0.11%
2022/07/26	9	122.06	0	0.00	120.50	9	1,544	0.58%
2022/07/25	6	124.33	4	124.63	126.50	2	1,522	0.13%
2022/07/22	2	132.50	6	129.50	129.00	-4	1,495	-0.27%
2022/07/21	2	132.00	3	131.17	132.00	-1	1,467	-0.07%
2022/07/20	12	130.17	7	127.86	127.00	5	1,442	0.35%
2022/07/19	16	130.44	14	130.50	127.50	2	1,418	0.14%
2022/07/18	12	128.46	10	129.00	128.50	2	1,404	0.14%
2022/07/15	15	129.77	23	130.54	127.00	-8	1,376	-0.58%
2022/07/14	31	128.98	45	127.57	128.50	-14	1,331	-1.05%
2022/07/13	22	124.68	12.1	126.16	122.50	9.9	1,269	0.78%
2022/07/12	28	117.66	12.2	118.66	116.00	15.8	1,209	1.31%
2022/07/11	8	117.81	7	114.79	113.50	1	1,146	0.09%
2022/07/08	2	112.75	9.2	115.24	116.00	-7.2	1,082	-0.66%
2022/07/07	4	98.93	7	100.44	105.50	-3	1,038	-0.29%
2022/07/06	0	99.50	1	99.90	96.00	-1	1,021	-0.10%
2022/07/01	0.1	106.83	2	107.26	105.00	-2	984	-0.20%
2022/06/30	1	118.00	0	0.00	116.50	1	962	0.10%
2022/06/29	1	125.50	1	122.00	124.00	0	948	0.00%
2022/06/28	0	121.50	9	127.00	121.00	-9	936	-0.96%
2022/06/27	6	131.33	1	132.00	130.00	5	915	0.55%
2022/06/24	1	131.60	0	0.00	132.00	1	901	0.11%
2022/06/23	6	134.01	1	133.50	133.00	5	887	0.57%
2022/06/22	15.1	138.26	11	139.32	133.50	4.1	872	0.47%
2022/06/21	4	146.38	4	143.63	145.00	0	836	0.00%
2022/06/20	2.2	143.92	4	141.75	140.00	-1.8	807	-0.23%
2022/06/17	6	143.00	9	139.06	145.50	-3	778	-0.39%
2022/06/16	14.2	147.11	11	148.27	142.00	3.2	742	0.43%
2022/06/15	23	150.76	45.5	148.34	150.00	-22.5	698	-3.22%
2022/06/14	15.1	140.76	4	142.88	149.00	11.1	621	1.79%
2022/06/13	2.3	137.74	5.2	136.67	138.00	-3	573	-0.51%
2022/06/10	8	140.69	0.1	135.00	138.50	8	548	1.45%
2022/06/09	7.1	134.21	14	134.82	139.00	-7	513	-1.35%
2022/06/08	5	133.70	13	134.04	138.00	-8	489	-1.63%
2022/06/07	11	126.82	0	0.00	131.00	11	448	2.45%
2022/06/06	6	122.50	2	121.50	119.50	4	409	0.98%
2022/06/02	28	121.66	8	121.81	121.00	20	402	4.97%
2022/05/27	1	116.00	2.3	115.64	113.50	-1.3	357	-0.36%
2022/05/26	1	121.00	1	119.50	114.50	0	341	0.00%
2022/05/25	1	118.00	0	0.00	117.00	1	323	0.31%
2022/05/24	4	120.13	47	116.18	123.00	-43	303	-14.16%