威鋒電子 (6756)-國泰-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
161張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	196.50	0	0.00	197.50	3	426	0.70%
2024/05/15	1	195.00	3	194.50	195.00	-2	430	-0.46%
2024/05/14	4	195.13	2	194.02	194.50	2	435	0.45%
2024/05/13	2.1	189.52	0	0.00	189.00	2.1	439	0.48%
2024/05/10	0.3	187.67	2	187.75	187.50	-1.7	444	-0.39%
2024/05/09	0.1	190.00	0	0.00	188.50	0.1	445	0.02%
2024/05/07	0	0.00	0.1	192.50	192.50	-0.1	460	-0.02%
2024/05/06	0	0.00	3	193.33	192.50	-3	462	-0.65%
2024/05/03	0	0.00	0.3	196.50	194.50	-0.3	467	-0.06%
2024/04/30	0	0.00	1	195.00	195.00	-1	507	-0.20%
2024/04/29	0.1	195.00	2	194.00	196.50	-1.9	521	-0.36%
2024/04/26	2	196.00	0	0.00	192.50	2	529	0.38%
2024/04/25	0	192.50	0	0.00	190.50	0	544	0.01%
2024/04/22	0.1	191.64	0	0.00	189.50	0.1	569	0.02%
2024/04/19	0.1	197.75	0	0.00	194.00	0.1	580	0.02%
2024/04/18	0	204.00	0	204.50	204.00	0	588	0.00%
2024/04/17	3	206.49	0	0.00	206.50	3	605	0.50%
2024/04/16	2.3	204.55	0	0.00	204.00	2.3	614	0.38%
2024/04/15	0	213.70	0	0.00	212.00	0	626	0.01%
2024/04/12	0.1	215.00	0.2	218.25	218.50	-0.2	657	-0.02%
2024/04/11	0	215.50	1	215.00	215.50	-1	681	-0.15%
2024/04/10	0	0.00	1	218.50	219.00	-1	706	-0.14%
2024/04/09	0	214.00	2	214.75	215.00	-2	745	-0.27%
2024/04/08	3.4	214.81	0	0.00	213.00	3.4	823	0.41%
2024/04/03	1	216.51	1	218.95	220.00	0	898	0.00%
2024/04/02	0	221.00	1	219.50	218.50	-1	931	-0.10%
2024/04/01	2	218.00	7	216.79	218.50	-5	996	-0.50%
2024/03/29	1	216.00	0	0.00	215.00	1	1,132	0.09%
2024/03/28	3	218.14	11	218.27	216.00	-8	1,171	-0.68%
2024/03/27	0	220.00	1	220.54	218.50	-1	1,177	-0.09%
2024/03/26	0	219.00	14	220.00	219.00	-14	1,177	-1.19%
2024/03/25	5	230.48	6	231.50	224.50	-1	1,173	-0.08%
2024/03/22	0	0.00	5	221.80	221.50	-5	1,154	-0.43%
2024/03/21	2	219.75	0	220.50	220.00	2	1,158	0.17%
2024/03/20	0	0.00	1	216.50	217.00	-1	1,179	-0.08%
2024/03/18	4.1	215.23	0.4	214.00	215.50	3.7	1,191	0.31%
2024/03/15	3.2	214.05	0	0.00	215.00	3.2	1,195	0.27%
2024/03/14	2	218.50	2	222.00	218.50	0	1,192	0.00%
2024/03/13	4.2	220.49	0	0.00	218.50	4.2	1,193	0.35%
2024/03/12	2	227.00	0	0.00	226.00	2	1,189	0.17%
2024/03/11	2.4	223.74	0	0.00	223.00	2.4	1,199	0.20%
2024/03/08	10.2	231.24	0.1	233.72	224.50	10.1	1,201	0.84%
2024/03/07	14.4	235.46	2.2	238.05	232.50	12.3	1,192	1.03%
2024/03/06	6.2	252.77	10.9	244.66	242.00	-4.7	1,180	-0.40%
2024/03/05	2	260.28	0.2	260.00	264.50	1.8	1,190	0.15%
2024/03/04	3	267.33	0.2	268.73	265.00	2.9	1,205	0.24%
2024/03/01	0	268.00	0.3	273.00	267.50	-0.3	1,202	-0.02%
2024/02/29	3	264.83	1.3	266.13	268.00	1.7	1,205	0.14%
2024/02/27	1.1	267.24	2.7	278.12	271.00	-1.6	1,222	-0.13%
2024/02/26	2	273.00	3.3	272.49	273.00	-1.3	1,239	-0.11%
2024/02/23	9.7	269.48	10.2	268.83	266.50	-0.5	1,271	-0.04%
2024/02/22	0	0.00	13	255.81	259.00	-13	1,249	-1.04%
2024/02/21	1.9	258.90	1.1	260.31	260.50	0.8	1,248	0.06%
2024/02/20	0	254.00	2.1	254.57	255.50	-2.1	1,249	-0.17%
2024/02/19	2	258.24	2.1	256.27	257.00	0	1,249	0.00%
2024/02/16	1.2	252.55	0.1	254.00	253.50	1.2	1,264	0.09%
2024/02/15	6	249.25	2	251.50	252.00	4	1,268	0.31%
2024/02/05	2.1	241.95	0	241.50	240.50	2.1	1,266	0.16%
2024/02/02	0.1	248.00	0	0.00	249.00	0.1	1,261	0.01%
2024/02/01	2	251.00	0	0.00	249.00	2	1,261	0.16%
2024/01/31	0.1	252.00	0	0.00	250.50	0.1	1,259	0.01%
2024/01/30	0	0.00	5	252.20	252.00	-5	1,258	-0.40%
2024/01/29	2.2	257.41	6.1	258.28	258.50	-3.9	1,253	-0.31%
2024/01/26	2.1	256.79	0	0.00	257.00	2.1	1,265	0.17%
2024/01/25	4.2	263.94	1	267.00	262.50	3.2	1,262	0.26%
2024/01/24	9	274.11	9	274.11	270.00	0	1,252	0.00%
2024/01/23	6.3	266.86	6	266.92	267.00	0.3	1,229	0.02%
2024/01/22	2	262.25	7.1	262.89	262.50	-5.1	1,217	-0.42%
2024/01/19	5	262.40	3	261.83	259.00	2	1,211	0.17%
2024/01/18	2	260.50	6	263.92	262.00	-4	1,203	-0.33%
2024/01/17	7	265.07	1	267.50	263.00	6	1,205	0.50%
2024/01/16	19	267.50	2	266.50	265.00	17	1,195	1.42%
2024/01/15	2	270.77	5	268.60	271.00	-3	1,187	-0.25%
2024/01/12	3.1	267.92	1	273.00	264.00	2.1	1,177	0.18%
2024/01/11	7	267.64	7	270.50	272.00	0	1,167	0.00%
2024/01/10	2	261.79	1.2	263.79	263.00	0.8	1,156	0.07%
2024/01/09	4	259.75	3	260.65	261.50	1	1,159	0.08%
2024/01/08	14	267.04	6.7	267.32	260.50	7.3	1,144	0.64%
2024/01/05	7	268.50	4	268.75	269.00	3	1,112	0.27%
2024/01/04	5.1	268.94	4.2	269.24	265.00	0.9	1,083	0.08%
2024/01/03	6.1	278.30	5	279.01	273.00	1	1,058	0.10%
2024/01/02	16.1	287.72	14.2	287.14	285.50	2	1,015	0.19%
2023/12/29	18.3	273.11	20.2	276.05	275.00	-1.9	935	-0.20%
2023/12/28	3	258.54	4	262.39	263.50	-1	857	-0.12%
2023/12/27	20.2	268.22	18	268.03	266.50	2.2	825	0.27%
2023/12/26	38.9	264.94	35	267.26	266.00	3.9	758	0.52%
2023/12/25	2.2	245.45	11.1	249.47	250.50	-8.9	622	-1.44%
2023/12/22	1	227.50	5	227.80	228.00	-4	583	-0.69%
2023/12/20	4	223.25	0.6	224.00	222.50	3.5	573	0.60%
2023/12/19	0	223.00	0	0.00	222.50	0	571	0.00%
2023/12/18	1.1	223.60	0.1	223.21	223.00	1	573	0.17%
2023/12/15	3.2	240.66	6.9	231.83	230.50	-3.7	567	-0.65%
2023/12/14	2	240.00	4.4	241.18	240.50	-2.4	545	-0.44%
2023/12/13	0	0.00	1	237.50	236.50	-1	535	-0.19%
2023/12/12	4.1	236.00	0	0.00	235.00	4.1	534	0.77%
2023/12/11	0.1	240.08	0.1	239.00	238.00	0	531	0.01%
2023/12/07	2	240.92	2	236.50	234.00	0	526	0.01%
2023/12/06	4	239.75	6	242.50	240.50	-2	526	-0.38%
2023/12/05	1	231.53	2	234.00	232.00	-1	514	-0.19%
2023/12/04	2	238.50	0	240.50	237.00	2	513	0.39%
2023/12/01	0	238.00	0	0.00	237.50	0	514	0.00%
2023/11/30	7.2	248.12	2	242.75	240.50	5.2	523	0.99%
2023/11/29	4	239.13	8	240.63	242.50	-4	497	-0.80%
2023/11/28	1.4	234.10	2	233.00	234.50	-0.6	480	-0.13%
2023/11/27	0.2	234.86	1.1	231.19	231.00	-0.9	484	-0.19%
2023/11/24	6.4	241.71	2	237.61	235.50	4.4	486	0.90%
2023/11/22	2.2	239.65	3.1	233.11	239.00	-0.9	415	-0.22%
2023/11/21	0	0.00	1	220.01	220.00	-1	364	-0.28%
2023/11/20	1	224.40	0	0.00	220.00	1	360	0.29%
2023/11/17	1	221.50	1.2	220.45	222.00	-0.2	355	-0.07%
2023/11/15	1	218.00	9.2	220.50	218.50	-8.2	344	-2.38%
2023/11/14	11	212.32	6	212.59	214.00	5	325	1.53%
2023/11/13	0	0.00	2	210.25	206.00	-2	319	-0.63%
2023/11/10	3	203.83	0	0.00	204.00	3	317	0.94%
2023/11/09	2	209.47	0.1	207.50	206.50	1.9	316	0.60%
2023/11/08	1.1	213.00	0	0.00	214.00	1.1	315	0.35%
2023/11/07	0	0.00	2	213.50	213.50	-2	316	-0.64%
2023/11/06	0.2	213.11	1	213.98	216.50	-0.9	322	-0.28%
2023/11/03	0	215.50	2	212.28	212.50	-2	321	-0.63%
2023/11/02	1	209.00	0.1	209.78	207.50	0.9	310	0.29%
2023/11/01	0	203.00	0	0.00	202.00	0	309	0.00%
2023/10/31	0	203.67	5	202.01	201.50	-5	311	-1.60%
2023/10/30	1	209.00	2	209.75	207.50	-1	317	-0.32%
2023/10/27	1	207.41	3	208.33	205.00	-2	320	-0.61%
2023/10/26	4	215.13	3	210.00	205.50	1	333	0.30%
2023/10/25	2	212.76	2	211.25	211.50	0	344	0.01%
2023/10/20	0	202.50	0	0.00	204.50	0	374	0.00%
2023/10/19	2	206.50	0	0.00	206.00	2	378	0.53%
2023/10/18	0	205.00	4	212.00	214.00	-4	379	-1.05%
2023/10/17	4	217.13	5	214.50	210.50	-1	376	-0.27%
2023/10/16	0.1	205.00	0	0.00	204.50	0.1	369	0.01%
2023/10/13	2	209.00	0	0.00	210.00	2	375	0.53%
2023/10/12	4	206.00	1	205.50	208.50	3	384	0.78%
2023/10/11	0	207.50	1	212.00	204.50	-1	405	-0.25%
2023/10/06	1	207.50	0	0.00	209.50	1	415	0.24%
2023/10/05	3	211.33	2	211.00	209.50	1	438	0.23%
2023/10/04	2	206.75	0	0.00	207.00	2	461	0.44%
2023/10/03	2	212.50	0	0.00	208.00	2	464	0.43%
2023/10/02	0	0.00	1	208.00	209.00	-1	473	-0.21%
2023/09/28	2	205.50	0	0.00	205.00	2	486	0.41%
2023/09/27	0	0.00	0	206.50	202.50	0	487	0.00%
2023/09/25	0	0.00	2	210.25	209.00	-2	490	-0.41%
2023/09/21	0.2	207.94	0	0.00	208.00	0.2	490	0.03%
2023/09/19	0.2	217.96	2	217.00	216.00	-1.8	488	-0.37%
2023/09/15	0	0.00	0	223.25	223.00	0	490	0.00%
2023/09/13	0	216.50	0.1	216.58	216.50	-0.1	496	-0.02%
2023/09/12	0	0.00	0	220.50	221.50	0	499	0.00%
2023/09/11	0	220.00	0	217.50	218.00	0	508	0.00%
2023/09/08	0	0.00	1	222.00	223.00	-1	507	-0.20%
2023/09/07	0	0.00	4.1	226.05	224.00	-4.1	515	-0.80%
2023/09/06	2	230.99	0.1	230.50	229.50	2	512	0.38%
2023/09/05	2.1	235.26	7	234.72	236.00	-4.9	505	-0.97%
2023/09/04	1.1	227.53	1	228.47	228.00	0	492	0.01%
2023/09/01	0	0.00	0	223.00	223.50	0	486	0.00%
2023/08/31	1.8	222.06	3.3	220.86	222.50	-1.5	484	-0.30%
2023/08/30	4	214.88	1.1	214.27	215.00	2.9	483	0.59%
2023/08/29	1	204.50	2	205.25	206.00	-1	477	-0.21%
2023/08/28	1	199.00	0	0.00	197.00	1	476	0.21%
2023/08/24	0.1	199.17	0	0.00	199.00	0.1	503	0.01%
2023/08/23	0.1	199.00	0	0.00	198.50	0.1	517	0.02%
2023/08/22	0	199.00	0	0.00	197.00	0	519	0.00%
2023/08/18	1	203.00	0	0.00	199.00	1	521	0.19%
2023/08/17	1	201.00	0	205.50	204.50	1	521	0.19%
2023/08/16	0	0.00	0	197.50	198.00	0	518	-0.01%
2023/08/15	1	199.00	2	197.25	196.00	-1	518	-0.19%
2023/08/14	0.1	195.89	2	195.25	195.50	-1.9	519	-0.37%
2023/08/11	0	200.80	0	0.00	200.50	0	517	0.00%
2023/08/10	1.1	207.82	0	205.00	203.00	1.1	516	0.21%
2023/08/09	3	215.67	0	0.00	212.50	3	512	0.59%
2023/08/08	2	219.00	0.1	220.50	217.00	1.9	511	0.37%
2023/08/07	1	219.00	1	221.04	221.50	0	511	0.00%
2023/08/04	0	219.00	3	222.49	222.00	-3	512	-0.59%
2023/08/02	4.1	221.23	1	222.00	219.50	3.1	510	0.61%
2023/08/01	3	227.34	0	0.00	228.00	3	505	0.60%
2023/07/31	9	233.77	6	231.58	228.50	3	500	0.60%
2023/07/28	1.1	233.12	3.3	237.25	235.50	-2.2	486	-0.45%
2023/07/27	1	233.00	3.6	227.62	234.50	-2.6	471	-0.55%
2023/07/26	2.1	219.57	0	0.00	219.00	2.1	450	0.47%
2023/07/25	0	227.00	5	226.80	226.50	-5	449	-1.11%
2023/07/24	4	216.01	21.1	213.29	214.50	-17.1	439	-3.89%
2023/07/21	5	218.00	4	222.00	222.50	1	438	0.23%
2023/07/20	3.2	225.82	8	225.69	223.00	-4.8	441	-1.10%
2023/07/19	6	227.42	6.1	228.49	227.00	-0.1	440	-0.02%
2023/07/18	6	220.92	7	218.21	221.00	-1	438	-0.23%
2023/07/17	6.1	227.25	4.1	228.89	224.00	2	436	0.45%
2023/07/14	17	232.03	3	233.67	233.50	14	432	3.23%
2023/07/13	13	230.42	11	225.14	224.00	2	415	0.48%
2023/07/12	7.1	235.08	6.1	233.53	229.50	1	408	0.24%
2023/07/11	3	231.17	13	230.20	231.50	-10	395	-2.54%
2023/07/10	0	220.50	1	219.00	218.00	-1	391	-0.25%
2023/07/07	5	222.80	0	0.00	221.50	5	393	1.27%
2023/07/06	0.1	230.00	9	229.05	230.00	-8.9	387	-2.30%
2023/07/05	1	222.00	0	0.00	223.00	1	380	0.26%
2023/07/04	3	221.00	0.1	223.50	223.00	2.9	388	0.75%
2023/06/27	1	214.94	0	0.00	209.50	1	423	0.24%
2023/06/26	0.1	215.09	1	215.00	213.50	-0.9	436	-0.20%
2023/06/21	0	218.50	0	0.00	220.00	0	451	0.00%
2023/06/20	2.1	221.28	3	221.67	219.50	-0.9	481	-0.18%
2023/06/19	3	225.00	5	228.10	223.50	-2	558	-0.36%
2023/06/16	1	223.04	0	0.00	223.50	1	599	0.17%
2023/06/15	2	227.00	1.1	225.18	226.00	0.9	613	0.15%
2023/06/14	0	220.00	0	0.00	218.00	0	618	0.00%
2023/06/12	1	217.00	0	0.00	216.50	1	633	0.16%
2023/06/09	1.1	215.91	0	0.00	218.00	1.1	635	0.17%
2023/06/08	0	216.50	0	0.00	213.50	0	645	0.00%
2023/06/07	1	217.00	0	0.00	220.00	1	662	0.15%
2023/06/05	1	225.00	0	227.50	224.00	1	692	0.14%
2023/06/02	0.1	220.00	1	227.50	220.50	-0.9	684	-0.13%
2023/06/01	1	224.50	1	224.50	223.50	0	680	0.00%
2023/05/31	1	231.00	5	227.70	226.50	-4	681	-0.59%
2023/05/30	1	219.52	3	220.17	221.00	-2	673	-0.30%
2023/05/29	5	217.60	4.1	217.24	223.00	0.9	664	0.13%
2023/05/26	1	203.00	0	0.00	203.00	1	661	0.15%
2023/05/25	0.1	208.00	1	208.00	207.50	-1	672	-0.14%
2023/05/24	0	205.00	0	0.00	204.50	0	676	0.00%
2023/05/19	0	205.50	0	0.00	205.00	0	701	0.00%
2023/05/18	0	204.17	0	0.00	204.00	0	703	0.00%
2023/05/17	1	200.07	0	0.00	202.50	1	704	0.15%
2023/05/15	0	196.05	2	197.00	194.50	-2	706	-0.28%
2023/05/12	0	196.50	1	199.50	200.00	-1	711	-0.14%
2023/05/11	1	198.51	0.1	200.00	197.00	1	715	0.13%
2023/05/10	0	202.50	0	0.00	203.00	0	720	0.00%
2023/05/09	1	208.00	1	204.50	204.50	0	724	0.00%
2023/05/08	3	210.66	0	0.00	209.00	3	735	0.41%
2023/05/05	0	208.42	0	0.00	207.50	0	765	0.00%
2023/05/04	0	207.50	0	0.00	205.50	0	792	0.00%
2023/05/03	0	0.00	1	207.50	207.00	-1	797	-0.13%
2023/05/02	3	208.83	0	0.00	208.00	3	802	0.37%
2023/04/28	3	205.50	5	204.70	203.50	-2	811	-0.25%
2023/04/26	0.1	198.82	4	198.63	201.00	-3.9	807	-0.49%
2023/04/25	1	205.57	2	202.00	202.50	-1	804	-0.12%
2023/04/24	1	212.50	1	210.00	211.50	0	798	0.00%
2023/04/21	0	210.44	7	214.57	210.00	-7	797	-0.88%
2023/04/20	4.1	217.27	6	215.00	215.00	-1.9	795	-0.24%
2023/04/19	1	223.02	2.1	222.59	221.50	-1	798	-0.13%
2023/04/18	2	229.98	1	232.00	226.50	1	796	0.13%
2023/04/17	7	233.00	0	234.00	233.00	7	797	0.88%
2023/04/14	5	229.60	1	230.01	228.00	4	796	0.50%
2023/04/13	20	240.25	10.1	239.59	235.00	9.9	791	1.25%
2023/04/12	1	234.02	0	0.00	234.50	1	772	0.13%
2023/04/11	0	0.00	7	236.86	236.00	-7	770	-0.91%
2023/04/10	1.1	234.51	0	237.00	234.50	1	768	0.14%
2023/04/07	7	231.15	0.1	233.75	236.00	6.9	762	0.90%
2023/04/06	2	228.99	0	0.00	227.00	2	754	0.27%
2023/03/31	0.1	230.06	0	0.00	229.50	0.1	752	0.01%
2023/03/30	0	232.50	0	0.00	230.00	0	750	0.00%
2023/03/29	0	230.00	4	229.16	227.50	-4	745	-0.54%
2023/03/28	2.1	234.28	2	235.00	234.50	0.1	737	0.01%
2023/03/27	0	240.73	4	241.50	239.50	-4	726	-0.55%
2023/03/24	3.1	248.46	3	249.33	247.00	0.1	719	0.01%
2023/03/23	2	249.24	1.2	249.58	249.00	0.8	703	0.11%
2023/03/22	15.1	247.20	17.2	250.79	251.50	-2.1	676	-0.31%
2023/03/21	6.1	231.44	11	231.64	239.50	-4.9	599	-0.82%
2023/03/20	8	226.25	4	224.38	220.50	4	550	0.73%
2023/03/17	0	0.00	3	220.33	221.50	-3	536	-0.56%
2023/03/15	2	217.74	5	213.61	214.50	-3	520	-0.57%
2023/03/14	3	208.00	0	0.00	206.50	3	525	0.57%
2023/03/13	1	203.04	1	210.50	208.00	0	541	0.00%
2023/03/10	5	221.80	4	217.38	213.50	1	573	0.17%
2023/03/09	12	227.71	12	227.59	225.00	0	581	0.00%
2023/03/08	1	212.50	1	213.50	216.00	0	572	0.00%
2023/03/07	0	214.50	1	215.50	213.50	-1	586	-0.17%
2023/03/06	1	216.00	0	0.00	215.50	1	589	0.17%
2023/03/02	0	215.23	2	217.00	214.00	-2	608	-0.32%
2023/03/01	2	219.00	0	0.00	218.50	2	622	0.32%
2023/02/24	5	227.48	2	223.25	217.00	3	629	0.48%
2023/02/23	1	224.00	1	224.50	224.50	0	625	0.00%
2023/02/22	0	216.00	0.1	216.00	215.00	-0.1	637	-0.01%
2023/02/21	2	225.98	0.2	221.60	222.50	1.8	648	0.28%
2023/02/20	4	219.50	3.2	219.53	220.50	0.8	655	0.13%
2023/02/17	1	214.50	2	213.00	213.00	-1	653	-0.15%
2023/02/16	2	215.00	0.1	212.00	214.50	2	661	0.29%
2023/02/14	1.1	210.48	1	211.00	209.00	0.1	669	0.01%
2023/02/13	1.1	211.01	1	210.50	208.00	0.1	677	0.01%
2023/02/10	0.2	212.34	0	0.00	211.00	0.2	686	0.02%
2023/02/09	0	0.00	3	223.82	220.00	-3	689	-0.44%
2023/02/08	2	221.00	4	218.88	221.00	-2	693	-0.29%
2023/02/07	2	211.25	2	212.76	216.00	0	704	0.00%
2023/02/06	0.1	215.50	1	216.50	214.50	-0.9	730	-0.12%
2023/02/03	2	222.75	4	223.87	219.50	-2	725	-0.28%
2023/02/02	7.1	221.10	5.1	220.28	220.50	2	700	0.28%
2023/02/01	2.1	207.29	1.1	208.95	208.00	1.1	685	0.15%
2023/01/31	3	204.17	0	0.00	207.00	3	704	0.43%
2023/01/30	2.1	199.13	3.1	197.10	203.50	-1	700	-0.14%
2023/01/17	0	188.00	0	0.00	188.50	0	695	0.00%
2023/01/16	0	188.00	0	0.00	188.00	0	700	0.00%
2023/01/13	2	191.75	0	0.00	186.50	2	701	0.29%
2023/01/11	0	196.00	0	196.00	195.00	0	700	0.00%
2023/01/10	1	198.00	0	0.00	197.00	1	704	0.14%
2023/01/09	0	0.00	2	198.00	198.00	-2	706	-0.29%
2023/01/06	1	187.00	1	188.00	190.00	0	705	0.00%
2023/01/04	0	190.00	0	0.00	189.50	0	708	0.00%
2023/01/03	0	0.00	0	187.00	187.00	0	711	0.00%
2022/12/30	1	182.97	1	185.46	181.00	0	713	0.00%
2022/12/29	0	0.00	1	177.50	181.00	-1	718	-0.14%
2022/12/28	0	184.60	0	0.00	181.00	0	728	0.00%
2022/12/27	2	195.75	2	191.00	191.00	0	729	0.00%
2022/12/22	0	196.00	1	197.50	195.00	-1	743	-0.13%
2022/12/21	1	193.01	1	197.00	193.00	0	750	0.00%
2022/12/20	0	198.28	0	0.00	193.00	0	755	0.01%
2022/12/19	1	202.00	1	200.50	200.50	0	762	0.00%
2022/12/16	0	200.00	0	0.00	201.00	0	763	0.00%
2022/12/13	0.1	208.15	0	0.00	205.50	0.1	757	0.01%
2022/12/09	3	215.33	0	0.00	214.00	3	753	0.40%
2022/12/08	1	209.00	0	210.00	212.00	1	752	0.13%
2022/12/07	0	211.00	0	0.00	209.50	0	752	0.00%
2022/12/06	13	221.54	14	217.00	215.00	-1	747	-0.13%
2022/12/05	4	232.25	10	231.95	229.50	-6	739	-0.81%
2022/12/02	16.1	230.65	25	230.72	227.00	-8.9	730	-1.22%
2022/12/01	11	221.32	3	222.83	216.50	8	703	1.14%
2022/11/30	3	216.50	1.1	217.28	216.00	1.9	711	0.26%
2022/11/29	3	211.83	4	212.87	213.50	-1	699	-0.14%
2022/11/28	6	208.58	1	209.00	208.50	5	692	0.72%
2022/11/25	2	210.00	1	212.00	208.50	1	696	0.14%
2022/11/24	2	209.50	4	208.88	210.50	-2	690	-0.29%
2022/11/23	7	210.00	4	204.13	206.50	3	679	0.44%
2022/11/22	3.2	205.30	1	206.50	202.50	2.2	663	0.32%
2022/11/21	2	211.50	0	0.00	209.00	2	662	0.30%
2022/11/18	7	214.43	3.1	215.54	213.00	3.9	661	0.60%
2022/11/17	1	198.49	5	201.80	215.00	-4	639	-0.62%
2022/11/16	6	201.50	3	201.00	199.00	3	627	0.48%
2022/11/15	0	195.50	2	192.50	195.00	-2	614	-0.32%
2022/11/14	0	0.00	0	190.53	192.50	0	617	-0.01%
2022/11/11	3	191.67	0	189.50	186.50	3	625	0.48%
2022/11/10	2	185.50	6	186.33	185.00	-4	654	-0.61%
2022/11/09	2	187.00	1	182.55	187.50	1	668	0.15%
2022/11/08	4	185.40	4	188.00	179.00	0	675	0.00%
2022/11/07	4	185.75	5	184.50	184.00	-1	673	-0.15%
2022/11/04	4	181.87	7	178.93	182.00	-3	670	-0.45%
2022/11/03	6	175.41	2	176.98	176.50	4	658	0.60%
2022/11/02	11	181.41	11	183.59	182.00	0	642	-0.01%
2022/11/01	4	172.88	2	173.02	174.00	2	623	0.32%
2022/10/31	0	0.00	4	170.50	170.00	-4	623	-0.64%
2022/10/28	8	169.06	1	171.00	165.00	7	621	1.13%
2022/10/27	11	172.64	12	170.92	173.50	-1	618	-0.16%
2022/10/26	2	160.25	3	160.83	160.50	-1	600	-0.17%
2022/10/25	2	165.00	1	169.98	163.00	1	599	0.17%
2022/10/24	2	169.50	2	169.00	165.50	0	597	0.00%
2022/10/21	1	164.54	0	0.00	163.00	1	601	0.17%
2022/10/20	0	0.00	0.1	167.00	169.50	-0.1	609	-0.02%
2022/10/19	0.1	173.50	1	170.51	170.00	-0.9	620	-0.15%
2022/10/18	0	0.00	1	166.52	172.00	-1	622	-0.16%
2022/10/17	2	161.00	0	166.36	169.00	2	632	0.31%
2022/10/14	0	0.00	3.1	166.70	167.00	-3.1	641	-0.48%
2022/10/13	2.1	160.39	0	0.00	158.00	2.1	648	0.32%
2022/10/12	1.1	165.10	0	0.00	169.00	1.1	643	0.17%
2022/10/11	2.1	171.73	1	171.50	168.50	1.1	641	0.17%
2022/10/07	0	185.50	0	0.00	183.00	0	640	0.00%
2022/10/06	1	191.00	0	0.00	191.00	1	645	0.15%
2022/10/05	0	0.00	0	198.50	192.00	0	649	0.00%
2022/10/04	0.1	185.00	1	186.00	188.00	-1	647	-0.15%
2022/10/03	1	180.50	1	181.50	182.00	0	649	0.00%
2022/09/30	1	168.00	4.1	174.61	178.00	-3.1	662	-0.47%
2022/09/29	1	177.50	2	178.00	175.00	-1	676	-0.14%
2022/09/28	0.4	179.99	0	0.00	178.00	0.4	699	0.06%
2022/09/27	1	187.00	0	0.00	192.00	1	707	0.14%
2022/09/26	1	183.18	5	191.30	185.00	-4	711	-0.56%
2022/09/23	0	0.00	2	201.25	201.50	-2	718	-0.28%
2022/09/22	0	0.00	1	207.00	207.00	-1	727	-0.14%
2022/09/19	0	0.00	1	210.50	210.00	-1	777	-0.13%
2022/09/15	0	0.00	3	218.67	217.50	-3	823	-0.37%
2022/09/13	2	218.50	2	220.74	218.00	0	841	0.00%
2022/09/12	2	218.25	1	216.57	215.50	1	851	0.11%
2022/09/08	1	208.01	1	211.00	210.50	0	856	0.00%
2022/09/07	5.1	204.20	13	202.85	207.50	-7.9	855	-0.93%
2022/09/06	7.2	214.40	13	216.42	207.50	-5.8	843	-0.68%
2022/09/05	1.2	241.33	0	234.00	230.50	1.1	820	0.14%
2022/09/02	0	244.00	1	249.00	250.00	-1	817	-0.12%
2022/09/01	2.1	247.83	1	244.00	246.50	1.1	816	0.13%
2022/08/31	0	0.00	2	246.53	254.00	-2	810	-0.25%
2022/08/30	3	245.66	1	245.00	245.50	2	823	0.24%
2022/08/29	1	243.98	0.2	240.00	243.50	0.8	830	0.10%
2022/08/26	0	0.00	1	255.50	253.00	-1	843	-0.12%
2022/08/25	1.1	253.18	2	254.00	255.50	-0.9	845	-0.11%
2022/08/24	1	243.50	2	245.00	246.00	-1	864	-0.12%
2022/08/23	0	0.00	1	245.00	246.00	-1	893	-0.11%
2022/08/22	0	250.00	2.1	249.73	248.00	-2	929	-0.22%
2022/08/19	3	263.33	5	260.80	258.50	-2	958	-0.21%
2022/08/18	2	257.00	1	263.01	264.00	1	955	0.10%
2022/08/17	4.1	268.36	5	267.10	262.00	-1	946	-0.10%
2022/08/16	2	255.25	0	255.00	253.00	2	918	0.22%
2022/08/15	1.1	248.50	1	247.00	249.00	0.1	913	0.01%
2022/08/12	1	237.00	1.1	236.87	237.00	-0.1	911	-0.01%
2022/08/11	0	229.50	1	230.00	226.50	-1	921	-0.11%
2022/08/10	0	224.50	0	0.00	221.00	0	978	0.00%
2022/08/08	0	221.56	2	218.50	227.50	-2	1,013	-0.19%
2022/08/05	0	0.00	1	232.00	228.00	-1	1,013	-0.10%
2022/08/04	3	225.00	2	226.50	228.00	1	1,016	0.10%
2022/08/03	3.1	227.01	2	231.00	226.50	1.1	1,017	0.11%
2022/08/02	0	231.50	0	231.50	234.50	0	1,018	0.00%
2022/08/01	0	235.05	0	0.00	238.50	0	1,026	0.00%
2022/07/29	1	241.50	1	242.50	239.50	0	1,032	0.00%
2022/07/28	2	240.00	1	237.50	236.50	1	1,037	0.10%
2022/07/27	1	238.50	2	241.25	243.00	-1	1,030	-0.10%
2022/07/26	4	249.07	3	239.00	238.00	1	1,022	0.10%
2022/07/22	5	267.10	4	266.48	260.00	1	1,029	0.10%
2022/07/21	1	265.00	2	264.00	262.00	-1	1,031	-0.10%
2022/07/20	2	257.25	5	253.80	253.00	-3	1,030	-0.29%
2022/07/18	1	249.50	4	247.75	248.00	-3	1,036	-0.29%
2022/07/15	5	244.20	1	244.92	245.00	4	1,034	0.38%
2022/07/13	2	239.25	1	240.50	232.00	1	1,028	0.10%
2022/07/12	0	0.00	1	229.50	232.00	-1	1,031	-0.10%
2022/07/11	2	239.00	3	238.50	240.00	-1	1,032	-0.10%
2022/07/08	4	247.84	2	245.25	244.00	2	1,034	0.20%
2022/07/07	3	234.67	3	234.34	242.50	0	1,025	0.00%
2022/07/06	11	225.19	10	226.55	222.50	1	1,012	0.10%
2022/07/05	3	242.50	4	245.38	245.50	-1	1,003	-0.10%
2022/07/04	3	242.67	38	241.68	243.50	-35	992	-3.52%
2022/07/01	6	255.91	5.1	254.86	241.50	1	989	0.10%
2022/06/30	5.1	260.61	9	259.06	256.00	-3.9	973	-0.40%
2022/06/29	3	266.50	2	264.50	268.50	1	965	0.10%
2022/06/28	40.1	274.01	5	276.10	269.50	35.1	955	3.67%
2022/06/27	16.1	288.91	12	288.50	285.00	4.1	941	0.43%
2022/06/24	17.1	280.20	27	281.19	277.50	-9.9	915	-1.08%
2022/06/23	2	262.00	1	265.50	264.00	1	882	0.11%
2022/06/22	2	267.00	3	270.83	263.50	-1	875	-0.11%
2022/06/21	6	273.01	4	273.88	279.00	2	864	0.23%
2022/06/20	4	274.24	2	281.25	263.00	2	864	0.23%
2022/06/17	7	277.79	5	281.00	284.50	2	854	0.24%
2022/06/16	3.1	292.02	4	285.25	276.50	-0.9	844	-0.10%
2022/06/15	2	288.76	2	290.50	288.00	0	856	0.00%
2022/06/14	2	286.74	19	284.64	294.00	-17	864	-1.97%
2022/06/13	1.2	289.53	2	289.75	288.00	-0.8	865	-0.09%
2022/06/10	0	306.00	0	0.00	305.00	0	868	0.00%
2022/06/09	2	314.75	0	0.00	313.00	2	865	0.23%
2022/06/08	4.2	321.55	14	322.46	313.50	-9.8	866	-1.13%
2022/06/07	12	315.75	0	0.00	312.00	12	855	1.40%
2022/06/06	3	317.17	3	315.50	314.50	0	857	0.00%
2022/06/02	6	331.50	11	332.09	329.00	-5	862	-0.58%
2022/06/01	3	339.67	7	341.21	333.00	-4	868	-0.46%
2022/05/31	13	334.85	1	334.55	339.00	12	852	1.41%
2022/05/30	14	327.86	12	329.05	331.50	2	835	0.24%
2022/05/27	6	312.50	19	316.96	314.50	-13	804	-1.62%
2022/05/26	3	301.83	2.1	304.71	296.00	1	774	0.12%
2022/05/25	10	301.95	0	304.00	302.00	10	777	1.29%
2022/05/24	18	295.55	3	301.33	293.00	15	787	1.91%
2022/05/23	1	310.00	2	309.25	305.00	-1	784	-0.13%
2022/05/20	6	310.50	4	309.63	306.50	2	785	0.25%
2022/05/19	3	309.33	4	310.63	313.50	-1	776	-0.13%
2022/05/18	10	323.80	4	326.38	320.00	6	770	0.78%
2022/05/17	4	310.38	7	316.44	320.00	-3	734	-0.41%
2022/05/16	3	294.32	1	293.00	291.00	2	723	0.28%
2022/05/13	1	284.50	3	290.00	291.50	-2	725	-0.28%
2022/05/12	0.1	279.18	0	0.00	277.50	0.1	724	0.01%
2022/05/11	2	282.50	1	280.00	279.00	1	729	0.14%
2022/05/10	1	284.00	2	279.50	287.00	-1	752	-0.13%
2022/05/09	0	280.84	0	0.00	279.50	0	768	0.00%
2022/05/06	0.1	295.47	0	0.00	292.50	0.1	785	0.01%
2022/05/05	2.1	312.98	0	0.00	308.50	2.1	791	0.27%
2022/05/03	1	302.49	0	0.00	302.50	1	822	0.12%
2022/04/29	0.1	301.00	0	0.00	301.00	0.1	842	0.01%
2022/04/28	1	308.32	0	0.00	293.50	1	845	0.12%
2022/04/27	3	303.00	3.4	293.21	301.50	-0.4	848	-0.05%
2022/04/26	0.1	305.00	0	307.00	300.00	0	839	0.00%
2022/04/25	1.1	302.38	2	307.50	305.50	-0.9	853	-0.11%
2022/04/22	0	330.86	3	327.00	324.50	-3	846	-0.35%
2022/04/21	0.1	340.00	1	334.50	340.00	-0.9	851	-0.11%
2022/04/20	3	331.67	0	0.00	336.00	3	860	0.35%
2022/04/19	6	335.25	2	337.50	330.00	4	868	0.46%
2022/04/18	1	337.40	5	324.30	333.50	-4	883	-0.45%
2022/04/15	4.1	332.00	3	328.33	325.00	1.1	886	0.12%
2022/04/14	1	352.43	1	345.50	345.00	0	902	0.00%
2022/04/13	3.1	348.37	2.1	349.54	345.00	1	939	0.11%
2022/04/12	2.1	349.03	2	350.00	345.00	0.1	939	0.01%
2022/04/11	4.1	367.88	1	356.23	355.00	3.1	933	0.33%
2022/04/08	3.1	387.06	0	0.00	386.00	3.1	927	0.33%
2022/04/07	0.2	401.85	0	0.00	391.50	0.2	940	0.02%
2022/04/06	2.1	412.59	0	0.00	413.00	2.1	940	0.22%
2022/04/01	0	425.00	0	0.00	420.50	0	947	0.00%
2022/03/31	1	427.52	0	0.00	426.00	1	951	0.11%
2022/03/30	0	430.00	0	0.00	433.00	0	960	0.00%
2022/03/29	1	429.11	1	427.50	428.00	0	970	0.00%
2022/03/28	0.1	430.14	0	0.00	432.00	0.1	996	0.01%
2022/03/25	0	436.00	0	0.00	432.50	0	1,013	0.00%
2022/03/24	1	442.00	1	437.96	442.00	0	1,023	0.00%
2022/03/23	5	445.60	4	441.00	436.50	1	1,035	0.10%
2022/03/22	1	438.00	1	442.00	442.00	0	1,070	0.00%
2022/03/21	0	438.50	0	0.00	436.00	0	1,092	0.00%
2022/03/18	2	428.25	3	425.83	436.50	-1	1,106	-0.09%
2022/03/17	3	422.84	3	421.17	426.00	0	1,113	0.00%
2022/03/16	5	402.19	9	403.29	410.00	-4	1,130	-0.35%
2022/03/15	4.1	398.95	5	401.30	395.50	-0.9	1,168	-0.08%
2022/03/14	6.1	420.02	3	421.33	418.00	3.1	1,228	0.25%
2022/03/11	1	419.00	1	425.00	418.50	0	1,279	0.00%
2022/03/10	3	421.01	3	422.50	425.00	0	1,334	0.00%
2022/03/09	4	411.64	4.1	412.91	409.00	-0.1	1,432	0.00%
2022/03/08	4.1	405.04	3	406.17	401.50	1.1	1,456	0.07%
2022/03/07	5.3	424.88	1	431.00	416.00	4.3	1,470	0.29%
2022/03/04	2	445.06	0	0.00	445.50	2	1,501	0.13%
2022/03/03	3	471.83	2.2	466.03	457.50	0.8	1,545	0.05%
2022/03/02	2.1	456.78	4	457.00	465.50	-1.9	1,581	-0.12%
2022/03/01	4	452.73	5	450.40	454.00	-1	1,640	-0.06%
2022/02/25	8	441.82	4	445.88	438.50	4	1,686	0.24%
2022/02/24	8.3	437.25	7	438.64	434.00	1.3	1,762	0.08%
2022/02/23	1	459.00	0	0.00	468.00	1	1,846	0.05%
2022/02/22	10.1	464.29	12.1	463.99	458.50	-2	2,051	-0.10%
2022/02/21	2.1	477.24	3.2	472.44	478.50	-1.1	2,187	-0.05%
2022/02/18	2.1	462.05	3	471.00	474.00	-0.9	2,341	-0.04%
2022/02/17	5.2	485.95	8.3	483.05	467.50	-3.1	2,429	-0.13%
2022/02/16	4	480.10	6.1	477.71	479.50	-2.1	2,450	-0.08%
2022/02/15	4	463.53	5.1	468.86	462.00	-1	2,489	-0.04%
2022/02/14	10.1	465.49	4	462.63	460.00	6.1	2,553	0.24%
2022/02/11	7.1	476.73	13	477.35	483.00	-5.9	2,652	-0.22%
2022/02/10	9.1	489.54	7	494.00	481.50	2	2,803	0.07%
2022/02/09	2.1	480.20	15.3	482.78	489.50	-13.2	2,842	-0.46%
2022/02/08	4.1	477.07	6.4	476.48	476.00	-2.3	2,860	-0.08%
2022/02/07	3	453.83	4	454.01	458.00	-1	2,856	-0.04%
2022/01/26	12	455.17	25	456.18	459.00	-13	2,874	-0.45%
2022/01/25	7.2	453.33	5	454.71	442.00	2.2	2,893	0.08%
2022/01/24	6.4	449.93	22	447.25	459.50	-15.6	2,917	-0.54%
2022/01/21	5.3	450.37	5	460.20	445.50	0.3	2,954	0.01%
2022/01/20	9.1	456.16	8	457.38	460.00	1.1	2,995	0.04%
2022/01/19	0.2	448.66	1	448.00	446.00	-0.8	3,094	-0.03%
2022/01/18	5.3	457.86	16.5	458.74	452.50	-11.2	3,142	-0.36%
2022/01/17	2.1	440.38	2.1	438.54	444.00	0	3,152	0.00%
2022/01/14	0.1	430.55	0.1	437.00	440.00	0	3,189	0.00%
2022/01/13	3.1	432.32	2	438.00	431.00	1.1	3,216	0.04%
2022/01/12	1.1	435.84	1	438.59	442.50	0.1	3,229	0.00%
2022/01/11	6.2	450.10	3.8	441.51	436.50	2.5	3,244	0.08%
2022/01/10	0.6	452.18	6.5	462.94	463.50	-6	3,236	-0.18%
2022/01/07	21.3	460.47	10.1	459.83	458.00	11.2	3,244	0.35%
2022/01/06	16.8	469.60	7	470.61	456.50	9.8	3,237	0.30%
2022/01/05	14	506.36	4	507.74	503.00	10	3,216	0.31%
2022/01/04	1.1	505.90	0	0.00	503.00	1.1	3,230	0.04%
2022/01/03	6.2	508.30	6.2	507.18	504.00	0	3,270	0.00%
2021/12/30	10.3	500.23	3	500.68	501.00	7.3	3,307	0.22%
2021/12/29	5.2	508.06	1	509.00	507.00	4.2	3,341	0.13%
2021/12/28	5.2	514.66	5	514.80	511.00	0.2	3,406	0.01%
2021/12/27	4	515.98	4	514.00	512.00	0	3,451	0.00%
2021/12/24	2.1	520.91	2	522.50	515.00	0.1	3,514	0.00%
2021/12/23	4.1	524.63	3.2	527.25	520.00	0.9	3,590	0.03%
2021/12/22	15	524.07	13	525.46	516.00	2	3,630	0.06%
2021/12/21	4.1	517.01	3	520.67	510.00	1.1	3,646	0.03%
2021/12/20	4	516.51	3	516.67	516.00	1	3,686	0.03%
2021/12/17	7	523.29	9	523.89	524.00	-2	3,720	-0.05%
2021/12/16	24.1	536.01	26	537.23	533.00	-1.9	3,764	-0.05%
2021/12/15	12.1	513.94	18.1	514.01	523.00	-6	3,856	-0.16%
2021/12/14	9.3	502.68	11	503.09	500.00	-1.7	3,908	-0.04%
2021/12/13	16	516.75	16	516.50	513.00	0	3,919	0.00%
2021/12/10	13.6	517.31	16	516.68	510.00	-2.4	3,907	-0.06%
2021/12/09	39.2	527.13	36.1	528.09	527.00	3.1	3,899	0.08%
2021/12/08	38.9	548.22	20	564.10	529.00	18.9	3,879	0.49%
2021/12/07	31.3	572.65	21	572.10	555.00	10.3	3,861	0.27%
2021/12/06	19	572.26	24.4	573.78	580.00	-5.4	3,845	-0.14%
2021/12/03	41.1	569.22	33.1	567.96	558.00	8	3,857	0.21%
2021/12/02	18.1	546.00	20	547.00	544.00	-1.9	3,811	-0.05%
2021/12/01	20.2	541.81	21	543.57	545.00	-0.8	3,828	-0.02%
2021/11/30	20.2	550.20	15	555.93	554.00	5.2	3,884	0.13%
2021/11/29	33.1	541.07	39.1	539.00	551.00	-6	3,953	-0.15%
2021/11/26	25.8	547.57	23.5	546.38	530.00	2.2	3,956	0.06%
2021/11/25	25.4	568.92	19	571.42	559.00	6.4	3,937	0.16%
2021/11/24	32.3	559.90	23	560.30	560.00	9.3	3,904	0.24%
2021/11/23	25.7	580.34	21	574.29	565.00	4.7	3,872	0.12%
2021/11/22	49.1	612.96	41.1	600.39	592.00	8.1	3,810	0.21%
2021/11/19	38	590.69	53.1	591.77	610.00	-15.1	3,717	-0.41%
2021/11/18	55.2	570.34	46	570.36	555.00	9.2	3,522	0.26%
2021/11/17	47.1	537.96	83.4	544.03	565.00	-36.3	3,398	-1.07%
2021/11/16	34.6	509.21	45	508.93	514.00	-10.4	3,253	-0.32%
2021/11/15	33.6	490.80	33.1	491.22	484.00	0.5	3,169	0.02%
2021/11/12	27	494.72	23.5	494.88	483.50	3.5	3,144	0.11%
2021/11/11	25.9	497.23	20	498.38	490.50	5.9	3,103	0.19%
2021/11/10	39.5	523.01	25.1	520.91	510.00	14.3	3,060	0.47%
2021/11/09	62.7	514.32	70	519.11	521.00	-7.4	2,966	-0.25%
2021/11/08	26.5	474.13	45.1	476.04	492.50	-18.6	2,819	-0.66%
2021/11/05	19.1	443.91	18.8	444.19	448.00	0.3	2,770	0.01%
2021/11/04	12	428.29	10	430.00	429.00	2	2,748	0.07%
2021/11/03	10.1	439.54	14.3	438.24	434.00	-4.3	2,742	-0.16%
2021/11/02	22.6	459.67	15.3	462.43	448.00	7.3	2,731	0.27%
2021/11/01	10.1	478.48	14	482.11	475.00	-3.9	2,699	-0.14%
2021/10/29	16.3	477.11	21.2	476.60	469.00	-4.9	2,681	-0.18%
2021/10/28	19	483.47	10.1	492.28	471.50	8.9	2,652	0.34%
2021/10/27	37.9	500.56	34.1	496.30	488.50	3.7	2,608	0.14%
2021/10/26	7.1	471.25	20.8	477.20	492.50	-13.8	2,530	-0.54%
2021/10/25	12.1	443.19	10	441.25	448.00	2.1	2,509	0.08%
2021/10/22	17	432.70	19	431.84	434.00	-2	2,512	-0.08%
2021/10/21	11.1	427.39	8	427.38	419.50	3.1	2,490	0.13%
2021/10/20	14	419.82	15	421.90	422.50	-1	2,471	-0.04%
2021/10/19	13	413.89	22	416.57	421.50	-9	2,458	-0.37%
2021/10/18	5	403.62	8	403.88	402.50	-3	2,446	-0.12%
2021/10/15	23	409.00	19	410.58	406.50	4	2,462	0.16%
2021/10/14	7	401.71	5	405.30	398.00	2	2,482	0.08%
2021/10/13	17.2	403.71	11	405.77	398.50	6.2	2,498	0.25%
2021/10/12	7	417.39	7	411.07	411.00	0	2,507	0.00%
2021/10/08	23	438.04	24	433.27	427.00	-1	2,512	-0.04%
2021/10/07	30	425.36	51	425.08	427.00	-21	2,511	-0.83%
2021/10/06	33.1	418.28	18	416.92	408.50	15.1	2,519	0.60%
2021/10/05	44.3	395.74	57.1	400.06	413.00	-12.8	2,511	-0.51%
2021/10/04	28.1	414.44	24	413.79	401.00	4.1	2,498	0.16%
2021/10/01	47.1	409.42	43	409.33	411.00	4.1	2,447	0.17%
2021/09/30	58.6	423.95	36	421.44	411.00	22.6	2,381	0.95%
2021/09/29	26.5	447.43	22	446.94	432.00	4.5	2,298	0.19%
2021/09/28	19.1	477.54	18	477.64	473.00	1.1	2,248	0.05%
2021/09/27	28.1	501.41	22	499.43	480.50	6.1	2,208	0.27%
2021/09/24	14.1	517.45	15	517.33	510.00	-0.9	2,149	-0.04%
2021/09/23	46	518.20	38	511.47	509.00	8	2,109	0.38%
2021/09/22	46.1	524.77	41.2	527.31	506.00	4.9	2,057	0.24%
2021/09/17	22	492.63	43	499.13	518.00	-21	1,923	-1.09%
2021/09/16	14.1	481.56	16	484.88	471.50	-2	1,847	-0.11%
2021/09/15	6	473.25	5	474.11	471.00	1	1,827	0.05%
2021/09/14	17.1	482.52	12	482.38	472.00	5.1	1,829	0.28%
2021/09/13	8	490.13	16	484.53	475.00	-8	1,821	-0.44%
2021/09/10	17	496.53	20.1	490.20	494.50	-3.1	1,909	-0.16%
2021/09/09	19	462.89	15.1	463.54	480.00	3.9	1,934	0.20%
2021/09/08	28	466.80	30	465.49	471.00	-2	1,969	-0.10%
2021/09/07	22.1	475.23	17.1	473.65	453.00	5.1	1,939	0.26%
2021/09/06	30.3	504.40	21	506.45	490.00	9.3	1,892	0.49%
2021/09/03	35	516.54	30.2	507.17	495.50	4.8	1,844	0.26%
2021/09/02	36	509.89	46.3	508.70	517.00	-10.2	1,761	-0.58%
2021/09/01	23	462.50	32.2	469.85	480.00	-9.2	1,644	-0.56%
2021/08/31	14	439.14	11	439.05	436.50	3	1,587	0.19%
2021/08/30	17.2	430.67	20	430.82	443.50	-2.8	1,557	-0.18%
2021/08/27	8	417.38	9	413.67	403.50	-1	1,523	-0.07%
2021/08/26	9	438.01	7	441.71	430.50	2	1,503	0.13%
2021/08/25	2	425.50	3	425.83	425.00	-1	1,480	-0.07%
2021/08/24	7.2	427.83	1	419.50	423.00	6.2	1,474	0.42%
2021/08/23	4.1	415.30	6.2	422.59	429.00	-2.1	1,457	-0.15%
2021/08/20	13	399.65	3	397.83	395.00	10	1,436	0.70%
2021/08/19	4	401.87	2	400.32	390.00	2	1,428	0.14%
2021/08/18	9.2	392.59	8.1	390.53	411.00	1.2	1,411	0.08%
2021/08/17	3	395.67	8	396.06	387.00	-5	1,393	-0.36%
2021/08/16	9	396.77	17	387.85	402.00	-8	1,377	-0.58%
2021/08/13	7	395.21	27	392.91	390.50	-20	1,349	-1.48%
2021/08/12	7.1	408.97	6	406.42	402.50	1.1	1,332	0.08%
2021/08/11	24	417.35	10	414.00	412.00	14	1,318	1.06%
2021/08/10	8	438.69	6.1	441.45	443.00	1.9	1,303	0.15%
2021/08/09	7.2	438.23	1	459.00	427.50	6.2	1,289	0.48%
2021/08/06	8.1	464.58	5	458.10	456.00	3.1	1,274	0.24%
2021/08/05	1.1	494.23	19	491.98	490.00	-17.9	1,258	-1.42%
2021/08/04	20	495.05	14	494.00	488.50	6	1,260	0.48%
2021/08/03	8	490.88	8	495.75	492.00	0	1,243	0.00%
2021/08/02	4.1	476.97	1	475.00	472.00	3.1	1,223	0.25%
2021/07/30	19	486.16	40.1	488.13	475.00	-21.1	1,217	-1.73%
2021/07/29	25	461.10	22.1	466.03	482.50	2.9	1,187	0.24%
2021/07/28	5	435.80	2	436.50	439.00	3	1,168	0.26%
2021/07/27	18.2	462.18	9	452.11	442.50	9.2	1,144	0.81%
2021/07/26	8.1	485.18	8.1	487.60	479.50	0.1	1,139	0.00%
2021/07/23	3	470.66	1	475.50	465.50	2	1,128	0.18%
2021/07/22	4.1	488.33	5	478.60	475.00	-0.9	1,119	-0.08%
2021/07/21	14	495.18	13.2	493.12	483.50	0.8	1,105	0.07%
2021/07/20	19	480.71	22.8	485.47	483.50	-3.8	1,083	-0.35%
2021/07/19	11.1	477.84	15	482.37	468.00	-3.9	1,043	-0.38%
2021/07/16	14	508.53	8	498.00	492.50	6	1,012	0.59%
2021/07/15	11.2	495.10	9	500.96	501.00	2.2	981	0.22%
2021/07/14	19.8	522.09	12.4	529.09	502.00	7.4	963	0.76%
2021/07/13	27.3	536.75	36	543.94	517.00	-8.7	930	-0.94%
2021/07/12	10	511.20	24	516.34	528.00	-14	876	-1.60%
2021/07/09	18	472.62	23	483.02	480.00	-5	838	-0.60%
2021/07/08	4.2	436.24	0	0.00	446.00	4.2	790	0.53%
2021/07/07	0.3	429.59	0	420.00	417.00	0.2	799	0.03%
2021/07/06	2	429.50	0	0.00	438.00	2	805	0.25%
2021/07/05	0	457.00	1.1	450.44	450.00	-1.1	821	-0.13%
2021/07/02	0	416.50	0	0.00	420.00	0	822	0.00%
2021/07/01	0.3	396.28	0	0.00	397.00	0.3	834	0.04%
2021/06/30	5.1	403.81	0	0.00	402.00	5.1	843	0.60%
2021/06/29	0	0.00	1.2	416.74	420.50	-1.2	853	-0.14%
2021/06/25	1.1	385.86	2	388.75	385.00	-1	890	-0.11%
2021/06/24	1	391.99	7.1	392.11	392.00	-6.1	915	-0.67%
2021/06/23	0.2	381.16	10.2	377.76	390.00	-10	921	-1.08%
2021/06/22	13.1	372.06	5.2	376.23	371.00	7.9	908	0.87%
2021/06/21	54.2	372.14	54.8	373.21	358.00	-0.6	894	-0.07%
2021/06/18	36.1	337.97	38.2	340.49	356.00	-2.1	775	-0.27%
2021/06/17	63.2	313.64	50.2	315.29	324.00	12.9	694	1.86%
2021/06/16	11.1	298.89	33	302.21	302.50	-22	623	-3.53%
2021/06/15	3.3	253.85	2.1	274.54	275.00	1.2	583	0.21%
2021/06/11	0.2	252.49	1	255.02	250.00	-0.8	573	-0.14%
2021/06/10	0.5	255.85	0	0.00	256.00	0.5	582	0.09%
2021/06/08	2	246.26	0	0.00	248.00	2	575	0.35%
2021/06/07	0	0.00	0.1	248.50	243.00	-0.1	575	-0.01%
2021/06/04	0	250.00	0	0.00	248.50	0	574	0.00%
2021/06/01	0	0.00	2	251.50	252.00	-2	571	-0.35%
2021/05/31	2	251.50	1	252.00	251.50	1	569	0.18%
2021/05/27	1	251.00	0	0.00	245.50	1	569	0.18%
2021/05/26	0	243.00	1	242.00	241.50	-1	566	-0.17%
2021/05/25	0.5	245.06	0.2	248.00	242.00	0.3	568	0.06%
2021/05/24	0	0.00	2	229.50	234.00	-2	569	-0.35%
2021/05/21	0	0.00	1	226.50	228.00	-1	577	-0.17%
2021/05/20	0.5	227.00	0	0.00	221.00	0.5	587	0.09%
2021/05/19	5	224.30	3.1	224.19	224.50	1.9	590	0.32%
2021/05/18	2	223.51	2	224.76	228.00	0	596	0.00%
2021/05/17	1.1	212.30	0.1	215.00	214.00	1	611	0.16%
2021/05/14	3	239.95	2.1	245.00	235.00	0.9	604	0.15%
2021/05/13	3.4	235.49	3.1	241.16	236.00	0.3	602	0.05%
2021/05/12	11.2	250.01	11.3	249.60	244.00	-0.2	606	-0.03%
2021/05/11	5.3	263.28	1.1	264.00	258.50	4.2	604	0.70%
2021/05/10	7.1	276.80	3.2	275.42	274.50	3.9	601	0.64%
2021/05/07	4	282.50	5	284.70	285.50	-1	602	-0.16%
2021/05/06	6.1	281.07	3	283.02	278.00	3.1	602	0.51%
2021/05/05	9	284.78	7.3	284.78	279.50	1.7	600	0.29%
2021/05/04	7.6	270.66	7.1	275.80	270.50	0.5	595	0.09%
2021/05/03	10	293.20	5.4	292.72	290.50	4.6	594	0.78%
2021/04/29	3	285.18	3.3	286.96	287.00	-0.3	606	-0.05%
2021/04/28	3.1	278.03	2	278.50	278.50	1.1	600	0.18%
2021/04/27	0	284.50	1	283.03	282.00	-1	606	-0.17%
2021/04/26	0	279.42	0	0.00	285.00	0	610	0.00%
2021/04/23	0	275.69	0	0.00	280.00	0	611	0.01%
2021/04/22	4.2	273.01	2.1	273.83	272.00	2	619	0.33%
2021/04/21	1	277.01	0.6	277.00	276.00	0.4	619	0.07%
2021/04/20	0.2	282.25	0	0.00	277.00	0.2	623	0.03%
2021/04/19	2.3	279.98	1	283.50	277.50	1.3	633	0.20%
2021/04/16	4.3	290.75	1.3	290.28	288.00	3	642	0.46%
2021/04/15	6	294.09	1	298.50	292.50	5	670	0.75%
2021/04/14	8.2	292.30	6.1	294.28	295.00	2.1	706	0.29%
2021/04/13	4.3	299.21	3	299.16	297.50	1.3	718	0.18%
2021/04/12	3.5	295.00	1	293.02	291.50	2.5	714	0.35%
2021/04/09	12.1	302.06	4	304.88	298.50	8.1	719	1.12%
2021/04/08	4.3	319.80	0	0.00	319.00	4.3	721	0.60%
2021/04/07	8.8	324.61	0.1	319.00	316.50	8.7	734	1.18%
2021/04/06	7.1	329.10	3.3	332.56	327.00	3.8	744	0.50%
2021/04/01	6.7	333.42	5.1	337.33	331.50	1.6	732	0.22%
2021/03/31	4.5	321.91	2	328.00	335.00	2.5	716	0.36%
2021/03/30	2.2	323.65	3.5	320.71	324.50	-1.3	695	-0.19%
2021/03/29	4.1	306.89	4.1	315.05	317.00	0	667	-0.01%
2021/03/26	2	292.00	7	289.22	288.50	-5	638	-0.79%
2021/03/25	1.1	278.92	2.1	278.43	279.50	-1	621	-0.16%
2021/03/24	1	268.00	0	274.00	273.50	1	618	0.16%
2021/03/23	2	272.25	0	0.00	269.00	2	616	0.32%
2021/03/19	0	0.00	3	271.83	270.50	-3	622	-0.48%
2021/03/18	1	277.00	0	0.00	276.50	1	620	0.16%
2021/03/17	4	280.38	0	0.00	277.50	4	621	0.64%
2021/03/16	1	280.00	6	280.00	284.50	-5	617	-0.81%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/12	1	272.00	0.2	275.00	272.00	0.8	604	0.13%
2021/03/11	0	0.00	1	275.00	274.50	-1	603	-0.17%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/09	0	269.17	2	268.75	267.50	-2	604	-0.33%
2021/03/08	1	276.50	3	275.02	269.00	-2	609	-0.33%
2021/03/05	3	271.50	1	268.50	271.00	2	613	0.33%
2021/03/03	2	263.76	2	261.50	268.00	0	618	0.00%
2021/03/02	0	270.00	0	0.00	270.00	0	615	0.00%
2021/02/26	2	273.01	4	272.88	273.00	-2	612	-0.32%
2021/02/25	0	282.50	2	281.00	278.00	-2	605	-0.33%
2021/02/24	3	278.50	1.1	282.05	278.00	1.9	600	0.32%
2021/02/23	2	283.50	0	0.00	284.50	2	591	0.34%
2021/02/22	3	293.17	4	297.38	294.00	-1	580	-0.17%
2021/02/19	4	288.63	0	0.00	289.50	4	567	0.71%
2021/02/18	2	289.25	0	0.00	289.00	2	561	0.36%
2021/02/17	3	289.33	6	294.25	293.00	-3	550	-0.55%
2021/02/04	2	274.00	1	272.50	273.00	1	521	0.19%
2021/02/03	2	280.25	0	0.00	278.00	2	516	0.39%
2021/02/02	1	289.00	3	289.33	286.50	-2	504	-0.40%
2021/02/01	1	284.00	4	280.13	282.50	-3	491	-0.61%
2021/01/29	4	285.75	6	287.92	286.00	-2	483	-0.41%
2021/01/27	1	284.00	0	0.00	285.00	1	464	0.22%
2021/01/26	4	287.63	8	293.56	283.00	-4	458	-0.87%
2021/01/25	3	294.00	1	296.00	292.00	2	446	0.45%
2021/01/22	9	290.06	17.1	289.54	299.50	-8.1	430	-1.89%
2021/01/21	4	270.63	4	273.00	273.00	0	401	0.00%
2021/01/20	5.3	271.19	2.2	274.75	269.50	3.1	396	0.78%
2021/01/19	0	0.00	1	281.00	279.00	-1	387	-0.26%
2021/01/18	0	0.00	2.1	271.66	277.00	-2.1	379	-0.54%
2021/01/15	2	273.24	3	268.50	266.00	-1	370	-0.27%
2021/01/14	5	278.70	0	284.00	277.50	5	357	1.40%
2021/01/13	1	280.50	5	283.90	284.50	-4	350	-1.14%
2021/01/12	2.1	282.41	0	0.00	275.00	2.1	341	0.62%
2021/01/08	10.3	293.76	5.1	297.80	294.50	5.2	321	1.62%
2021/01/06	9.1	273.91	9	277.17	280.00	0.1	299	0.03%
2021/01/05	9.1	271.57	5.6	276.07	286.50	3.5	266	1.31%
2021/01/04	4	253.63	6.6	252.79	261.50	-2.6	224	-1.14%
2020/12/31	3	240.50	5	239.80	238.00	-2	199	-1.00%
2020/12/30	6	245.58	14.4	246.57	246.00	-8.4	190	-4.40%
2020/12/29	3.2	240.98	19	237.97	236.00	-15.8	174	-9.04%
2020/12/28	4	250.88	4.1	250.56	250.00	-0.1	153	-0.03%
2020/12/25	5.7	268.65	7	268.00	262.00	-1.3	131	-1.00%