詠業 (6792)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.7
漲跌
▲1.0
漲幅
+1.25%
成交量
37張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	79.70	79.70	-1	100	-0.99%
2024/05/07	0	80.30	0	0.00	80.30	0	100	0.02%
2024/04/30	1	79.00	0	0.00	78.60	1	102	0.98%
2024/04/29	0	0.00	3	80.07	79.70	-3	102	-2.94%
2024/04/26	0	0.00	3	79.20	79.40	-3	104	-2.87%
2024/04/25	0	79.50	0	0.00	79.40	0	104	0.01%
2024/04/22	0	0.00	1	76.90	77.70	-1	106	-0.94%
2024/04/17	3	79.00	0	0.00	78.90	3	104	2.88%
2024/04/15	2	82.45	0	0.00	81.60	2	103	1.94%
2024/04/11	0.2	84.20	0	0.00	83.10	0.2	105	0.19%
2024/04/10	3	85.40	0	0.00	84.40	3	104	2.88%
2024/04/09	1	85.40	0	0.00	85.30	1	103	0.96%
2024/04/08	1	86.00	0	0.00	86.20	1	103	0.97%
2024/03/01	0	86.20	0	0.00	85.70	0	97	0.03%
2024/02/22	1	86.90	0	0.00	87.10	1	91	1.09%
2024/02/05	1	86.20	0	0.00	87.10	1	92	1.08%
2024/01/22	0	83.60	0	0.00	82.60	0	118	0.02%
2023/12/20	0	0.00	0.2	88.30	88.00	-0.2	151	-0.10%
2023/12/15	0	0.00	1	91.50	91.80	-1	161	-0.62%
2023/11/27	1	92.20	0	0.00	91.20	1	303	0.33%
2023/11/16	1	89.80	0	0.00	89.80	1	308	0.32%
2023/11/03	0	94.86	1	94.80	94.70	-1	300	-0.32%
2023/11/02	1	96.30	2	97.25	96.30	-1	296	-0.34%
2023/10/27	1	100.50	0	100.00	101.00	1	287	0.34%
2023/10/25	0	0.00	3	100.00	100.00	-3	290	-1.03%
2023/09/27	0	0.00	0	96.50	95.10	0	276	0.00%
2023/09/22	0	99.00	0.1	100.75	101.50	-0.1	273	-0.02%
2023/09/20	0	100.50	0	0.00	99.30	0	265	0.00%
2023/09/19	0	0.00	1	103.50	101.50	-1	259	-0.39%
2023/09/18	1	101.00	2	101.75	101.00	-1	253	-0.40%
2023/09/15	1	103.00	3.1	99.76	100.00	-2.1	247	-0.83%
2023/09/14	4	105.75	4	105.00	104.50	0	235	0.00%
2023/09/13	10.2	105.01	0.1	106.46	108.00	10	214	4.68%
2023/09/12	4	106.75	3	106.01	102.50	1	198	0.49%
2023/09/11	1	99.90	0	100.22	99.60	1	162	0.62%
2023/09/08	11.1	99.77	12	98.40	99.70	-0.9	146	-0.62%
2023/09/07	0	94.40	18	94.75	96.00	-18	125	-14.34%
2023/09/04	0	87.50	0	0.00	88.50	0	105	0.01%
2023/09/01	0	0.00	15	87.00	87.50	-15	105	-14.16%
2023/08/25	0	0.00	3	86.20	86.70	-3	103	-2.91%
2023/08/23	0	0.00	0	82.70	83.20	0	95	-0.05%
2023/08/15	1	84.00	0	0.00	84.40	1	93	1.08%
2023/08/10	8	85.03	0	0.00	84.60	8	91	8.70%
2023/08/09	4	86.58	0	0.00	86.70	4	90	4.42%
2023/08/08	6	86.97	1	86.20	87.00	5	89	5.56%
2023/08/07	0	88.60	0	0.00	88.60	0	88	0.01%
2023/08/04	0	0.00	1	87.90	88.00	-1	87	-1.14%
2023/08/02	1	87.00	0	0.00	87.70	1	87	1.14%
2023/08/01	2	91.35	0	0.00	90.00	2	84	2.36%
2023/07/31	0	0.00	6	89.20	92.10	-6	80	-7.47%
2023/07/26	2	86.50	0	0.00	85.40	2	72	2.75%
2023/07/25	0	0.00	2	89.00	87.70	-2	71	-2.79%
2023/07/21	0	0.00	2	86.20	85.80	-2	69	-2.89%
2023/07/19	0	0.00	0.5	84.30	84.50	-0.5	69	-0.72%
2023/07/10	2	89.70	2	90.70	89.30	0	82	0.00%
2023/07/07	4	88.60	0	0.00	88.60	4	78	5.07%
2023/07/05	1	89.20	2	89.50	89.20	-1	83	-1.19%
2023/07/04	0	90.30	0	0.00	89.40	0	83	0.01%
2023/07/03	1	86.50	5	88.20	87.70	-4	80	-4.94%
2023/06/28	1	85.50	0	0.00	85.60	1	80	1.25%
2023/06/27	2	85.50	0	0.00	85.20	2	80	2.47%
2023/06/20	1	85.40	1	86.10	85.20	0	80	0.00%
2023/06/19	0	0.00	1	86.30	86.20	-1	80	-1.25%
2023/06/12	2	86.60	1	86.60	86.30	1	79	1.30%
2023/06/08	3	87.20	0	0.00	86.60	3	79	3.76%
2023/06/07	3	86.67	6	87.33	87.20	-3	80	-3.71%
2023/06/06	2	86.00	0	0.00	85.90	2	81	2.46%
2023/05/31	0	84.60	0	0.00	85.00	0	90	0.00%
2023/05/30	0	0.00	2	84.05	83.80	-2	91	-2.20%
2023/05/22	0	0.00	1	84.20	84.10	-1	108	-0.93%
2023/05/16	1	82.10	0	0.00	83.00	1	109	0.92%
2023/05/11	1	81.80	0	0.00	81.90	1	111	0.90%
2023/05/09	1	83.30	0	0.00	83.40	1	114	0.87%
2023/05/08	0	0.00	0	85.00	84.60	0	114	-0.01%
2023/05/04	0	0.00	3	87.10	87.10	-3	121	-2.47%
2023/04/19	0	86.80	0	0.00	86.60	0	117	0.00%
2023/04/18	0	0.00	2	89.30	89.30	-2	113	-1.76%
2023/04/17	0	0.00	1	91.50	91.20	-1	111	-0.90%
2023/04/14	1	86.20	3	87.97	89.40	-2	105	-1.89%
2023/04/11	0	0.00	2	86.06	86.70	-2	101	-1.97%
2023/03/31	0	82.40	0	0.00	82.30	0	97	0.02%
2023/03/15	1	80.00	0	0.00	79.40	1	100	1.00%
2023/03/14	0	0.00	1	80.30	80.30	-1	101	-0.98%
2023/03/13	1	78.80	0	0.00	79.80	1	102	0.97%
2023/03/06	1	85.80	2	82.30	84.90	-1	103	-0.96%
2023/02/20	8	82.00	2	82.50	81.50	6	95	6.26%
2023/02/17	0	0.00	4	77.43	78.20	-4	85	-4.68%
2023/02/15	0	75.60	0	0.00	75.00	0	85	0.01%
2023/02/08	10	77.60	3	77.66	78.20	7	85	8.18%
2023/02/07	5	75.30	0	0.00	75.60	5	83	6.02%
2023/02/06	3	76.10	0	0.00	75.80	3	82	3.62%
2023/02/03	0	76.70	1	77.40	76.80	-1	82	-1.21%
2023/02/02	0	0.00	3	76.63	77.20	-3	80	-3.71%
2023/01/06	0	0.00	1	70.00	69.90	-1	77	-1.28%
2022/12/23	0	68.00	0	0.00	69.20	0	80	0.01%
2022/12/22	0	0.00	3	71.37	70.60	-3	79	-3.78%
2022/12/21	0	0.00	2	71.10	70.70	-2	80	-2.48%
2022/12/20	0	0.00	5	71.88	70.70	-5	81	-6.12%
2022/12/19	1	72.70	3	72.90	72.50	-2	82	-2.41%
2022/12/16	2	74.20	0	0.00	72.70	2	83	2.40%
2022/12/15	9	74.87	0	0.00	75.80	9	82	10.86%
2022/12/14	8	74.18	0	0.00	75.00	8	84	9.51%
2022/12/07	1	74.60	0	0.00	73.90	1	92	1.08%
2022/12/06	0	0.00	1	76.80	75.90	-1	96	-1.04%
2022/11/30	0	0.00	1	77.70	77.80	-1	154	-0.65%
2022/11/29	0	0.00	1	73.90	74.40	-1	176	-0.57%
2022/11/25	0	0.00	1	75.20	74.20	-1	221	-0.45%
2022/11/24	0	0.00	1	74.10	75.00	-1	229	-0.44%
2022/11/18	1	75.00	0	0.00	73.20	1	230	0.43%
2022/11/16	1	72.60	0	0.00	72.80	1	230	0.43%
2022/11/11	1	71.50	0	0.00	72.00	1	232	0.43%
2022/10/13	0	0.00	1.1	67.45	65.50	-1.1	256	-0.43%
2022/10/11	0	72.00	0	0.00	69.50	0	254	0.00%
2022/10/03	0	0.00	1	73.70	73.70	-1	256	-0.39%
2022/09/21	1	84.50	0	0.00	83.50	1	264	0.38%
2022/09/20	0	0.00	1	84.50	84.00	-1	263	-0.38%
2022/09/19	1	82.70	0	0.00	82.10	1	265	0.38%
2022/09/16	0	85.00	0	0.00	83.30	0	264	0.00%
2022/09/15	1	87.00	0	0.00	86.40	1	264	0.38%
2022/09/12	1	88.65	0	0.00	88.20	1	266	0.38%
2022/09/08	4.1	94.01	4	94.48	92.50	0.1	259	0.02%
2022/09/07	8.1	96.43	8	96.14	93.00	0.1	254	0.05%
2022/09/06	10.1	101.80	4	102.88	101.50	6.1	240	2.53%
2022/09/05	4	97.95	8	98.69	98.50	-4	206	-1.94%
2022/09/02	1	96.99	4	97.00	94.10	-3	183	-1.63%
2022/09/01	16	98.49	13	98.40	95.70	3	171	1.75%
2022/08/23	0	0.00	0.1	85.50	85.40	-0.1	138	-0.07%
2022/08/16	1	90.00	0	0.00	90.20	1	134	0.74%
2022/08/05	0	0.00	2	83.85	84.50	-2	128	-1.56%
2022/08/04	1	81.00	2	82.00	82.80	-1	129	-0.77%
2022/08/03	0	0.00	1	87.00	84.00	-1	130	-0.76%
2022/08/02	1	86.70	0	0.00	87.50	1	132	0.76%
2022/07/25	0	88.00	0	0.00	88.00	0	128	0.02%
2022/07/19	0	84.90	0	0.00	84.30	0	128	0.01%
2022/07/18	1	84.31	0	0.00	85.00	1	129	0.78%
2022/07/15	0	0.00	0.2	81.10	83.50	-0.2	128	-0.16%
2022/07/14	0	0.00	0.1	81.50	82.00	-0.1	127	-0.08%
2022/07/13	0	0.00	0.1	80.35	81.70	-0.1	127	-0.08%
2022/07/12	0	0.00	0.1	81.00	80.30	-0.1	126	-0.08%
2022/07/08	1	80.00	0.1	79.90	82.00	1	125	0.76%
2022/07/07	0	76.50	0	0.00	79.50	0	125	0.00%
2022/07/05	0	0.00	0.8	83.80	84.70	-0.8	126	-0.63%
2022/07/01	0	0.00	1	81.00	81.00	-1	127	-0.78%
2022/06/30	1	86.30	0	0.00	86.80	1	127	0.79%
2022/06/29	0.1	93.00	0	0.00	91.50	0.1	126	0.04%
2022/06/28	0.1	94.50	0	0.00	94.40	0.1	127	0.04%
2022/06/27	1	94.00	1.1	95.36	94.60	-0.1	130	-0.08%
2022/06/24	0	94.90	0	0.00	95.10	0	136	0.01%
2022/06/22	1	98.90	3	99.33	99.50	-2	160	-1.24%
2022/06/21	0	0.00	3.3	89.39	91.00	-3.3	168	-1.93%
2022/06/20	0.1	90.00	0	0.00	89.00	0.1	168	0.03%
2022/06/17	0	0.00	1	93.70	93.50	-1	166	-0.60%
2022/06/14	0.5	98.99	0	0.00	98.30	0.5	170	0.30%
2022/06/10	1.2	103.17	0	0.00	103.50	1.2	175	0.69%
2022/06/01	0	0.00	1	110.50	111.00	-1	187	-0.53%
2022/05/30	0	0.00	3	108.99	109.50	-3	189	-1.59%
2022/05/24	0	0.00	2	103.75	103.00	-2	196	-1.02%
2022/05/18	0	0.00	2	105.50	105.50	-2	209	-0.96%
2022/05/13	0	0.00	1	100.00	100.00	-1	212	-0.47%
2022/05/11	0	0.00	1	101.00	101.50	-1	213	-0.47%
2022/05/10	1	102.00	0	0.00	101.50	1	213	0.47%
2022/05/09	1	105.50	0	0.00	102.00	1	212	0.47%
2022/05/06	1	110.00	0	0.00	110.00	1	211	0.47%
2022/05/04	1	111.50	0	0.00	111.00	1	215	0.46%
2022/04/29	0	0.00	1	113.50	113.00	-1	224	-0.45%
2022/04/28	0	0.00	2	107.00	109.50	-2	228	-0.88%
2022/04/26	0.2	110.50	0	0.00	110.50	0.2	232	0.09%
2022/04/25	1	111.50	0	0.00	110.00	1	240	0.42%
2022/04/22	1	116.00	2.1	115.52	115.00	-1.1	245	-0.45%
2022/04/21	0	0.00	0.1	119.00	118.00	-0.1	252	-0.04%
2022/04/20	1	117.00	0.1	117.50	117.00	0.9	255	0.36%
2022/04/19	3	116.00	0	116.50	116.50	3	262	1.13%
2022/04/14	0	0.00	1.1	117.50	117.50	-1.1	293	-0.38%
2022/04/12	1.1	115.00	0	0.00	114.50	1.1	305	0.35%
2022/04/11	0.1	119.06	0	0.00	118.50	0.1	313	0.03%
2022/03/31	0.1	131.50	0	0.00	130.00	0.1	348	0.03%
2022/03/30	1	132.50	0	0.00	132.00	1	359	0.28%
2022/03/29	2.3	134.07	3	135.33	132.00	-0.7	370	-0.19%
2022/03/28	1	139.50	0.1	139.00	138.00	0.9	389	0.23%
2022/03/25	7.9	143.72	2.4	144.55	143.50	5.5	415	1.31%
2022/03/24	3	141.67	5.1	140.14	142.00	-2.1	423	-0.50%
2022/03/23	0.1	130.00	0.1	130.00	129.50	0	459	0.01%
2022/03/22	0	0.00	0.1	130.00	130.50	-0.1	503	-0.02%
2022/03/21	2	129.00	1	130.00	130.00	1	532	0.19%
2022/03/18	0	0.00	0.1	127.00	128.00	-0.1	552	-0.01%
2022/03/17	0	0.00	0.1	124.00	126.50	-0.1	586	-0.01%
2022/03/16	2.1	120.00	0	0.00	119.00	2.1	627	0.33%
2022/03/15	1.1	122.32	3	121.00	121.00	-1.9	637	-0.30%
2022/03/14	0.1	128.00	0	0.00	127.50	0.1	645	0.02%
2022/03/10	0	0.00	0.3	129.33	129.00	-0.3	657	-0.05%
2022/03/09	0	0.00	0.2	123.25	123.50	-0.2	663	-0.03%
2022/03/08	1.2	121.83	0	0.00	120.00	1.2	668	0.18%
2022/03/07	0.1	125.00	0	0.00	125.00	0.1	674	0.01%
2022/03/04	0	134.00	1	135.50	133.00	-1	683	-0.15%
2022/03/02	0	0.00	1	129.00	131.00	-1	706	-0.14%
2022/03/01	0	0.00	0	131.50	130.00	0	712	0.00%
2022/02/25	0	126.00	1	124.00	125.00	-1	733	-0.14%
2022/02/24	1	123.01	0	0.00	123.00	1	754	0.13%
2022/02/22	2	130.50	2	131.00	129.00	0	786	0.00%
2022/02/21	1	134.50	1	137.50	135.50	0	813	0.00%
2022/02/18	0.3	141.00	0	0.00	141.00	0.3	842	0.04%
2022/02/16	0.2	141.46	1	141.50	139.00	-0.8	861	-0.09%
2022/02/15	0	0.00	0.5	140.00	137.50	-0.5	862	-0.06%
2022/02/14	1.3	140.00	0	0.00	139.00	1.3	863	0.15%
2022/02/11	1	145.50	1	146.50	145.00	0	864	0.00%
2022/02/10	0.2	147.04	0	0.00	147.00	0.2	865	0.02%
2022/02/09	0	0.00	0	153.00	151.50	0	865	0.00%
2022/02/08	0.2	149.00	0	0.00	148.00	0.2	870	0.02%
2022/02/07	0	0.00	0	150.00	149.00	0	875	0.00%
2022/01/26	0	146.50	1	141.00	143.00	-1	883	-0.11%
2022/01/25	1.1	145.62	0	0.00	142.50	1.1	884	0.12%
2022/01/21	1	156.40	0	0.00	153.50	1	883	0.12%
2022/01/19	0.1	170.60	0	0.00	165.00	0.1	882	0.01%
2022/01/18	0.1	173.97	2	175.50	170.50	-2	878	-0.22%
2022/01/14	1	156.50	1	157.50	161.00	0	865	0.00%
2022/01/12	1.1	162.59	1	169.00	163.00	0.1	856	0.01%
2022/01/11	1.1	172.48	0	0.00	167.50	1.1	849	0.13%
2022/01/10	1.1	178.48	3	179.67	179.00	-2	843	-0.23%
2022/01/07	3.2	183.48	4	182.00	179.00	-0.8	840	-0.10%
2022/01/06	2.1	193.04	0.2	196.50	191.50	1.9	825	0.23%
2022/01/04	4.1	194.37	8	195.38	193.50	-3.9	812	-0.48%
2022/01/03	2	200.26	0	0.00	199.50	2	803	0.25%
2021/12/30	5.2	202.23	1	202.50	201.50	4.2	797	0.53%
2021/12/29	4.2	205.88	1	205.50	204.00	3.2	794	0.40%
2021/12/28	6.1	206.84	1	207.00	206.00	5.1	792	0.64%
2021/12/27	0	212.75	2	213.25	208.50	-2	793	-0.25%
2021/12/24	3.1	207.39	0	0.00	208.00	3.1	793	0.39%
2021/12/23	2	211.25	1	213.00	210.00	1	787	0.13%
2021/12/22	2	213.50	14	215.14	216.50	-12	791	-1.52%
2021/12/21	2	207.50	0	0.00	212.50	2	777	0.26%
2021/12/20	7.1	215.94	5	216.80	213.50	2.1	747	0.28%
2021/12/17	5	213.41	7	217.29	223.00	-2	717	-0.28%
2021/12/16	6	213.42	3.5	227.85	228.50	2.5	666	0.37%
2021/12/15	3.2	192.16	5	202.20	208.00	-1.8	621	-0.28%
2021/12/14	3	200.85	4	199.38	198.50	-1	592	-0.17%
2021/12/13	11.2	215.18	4	212.50	205.00	7.2	570	1.26%
2021/12/10	9	214.44	2.2	213.73	215.50	6.8	535	1.27%

詠業相關文章

詠業相關影音