東捷 (8064)-國泰-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▼0.15
漲幅
-0.50%
成交量
2,857張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	30.17	11	29.87	29.80	3	10,377	0.03%
2024/05/16	49	30.74	60	30.70	29.95	-11	10,658	-0.10%
2024/05/15	36	29.78	6.1	30.01	30.10	30	10,739	0.28%
2024/05/14	7	29.02	0	0.00	28.85	7	10,741	0.07%
2024/05/13	9	29.04	0	0.00	28.90	9	10,880	0.08%
2024/05/10	5	28.86	5	28.92	29.30	0	10,897	0.00%
2024/05/09	8	29.57	7	29.66	29.25	1	10,892	0.01%
2024/05/08	24	29.95	1	30.30	29.85	23	10,914	0.21%
2024/05/07	13.1	30.87	6	30.95	30.50	7.1	11,148	0.06%
2024/05/06	31	31.03	16	30.59	30.20	15	11,282	0.13%
2024/05/03	43	31.63	36	31.44	30.90	7	11,195	0.06%
2024/05/02	79.2	33.95	34.2	34.77	32.85	45	11,078	0.41%
2024/04/30	5	35.98	51.4	36.50	36.50	-46.4	10,565	-0.44%
2024/04/29	34	31.13	48.1	31.86	33.20	-14.1	10,465	-0.13%
2024/04/26	65.1	31.10	50.1	30.94	30.20	14.9	10,145	0.15%
2024/04/25	5	29.87	16.1	29.78	29.80	-11.1	9,921	-0.11%
2024/04/24	39	30.17	35	30.34	29.80	4	9,896	0.04%
2024/04/23	30	29.09	17.1	29.31	29.25	12.9	9,744	0.13%
2024/04/22	24.2	29.60	27.1	29.44	28.50	-2.9	9,672	-0.03%
2024/04/19	14	28.39	5	28.52	28.50	9	9,514	0.09%
2024/04/18	24	29.62	7	29.92	29.45	17	9,439	0.18%
2024/04/17	28.1	29.81	40.1	29.80	30.10	-11.9	9,385	-0.13%
2024/04/16	9	28.08	5	27.94	28.25	4	9,253	0.04%
2024/04/15	10	29.59	9.1	29.38	29.10	0.9	9,189	0.01%
2024/04/12	19	29.79	32.2	30.30	30.25	-13.2	9,131	-0.14%
2024/04/11	13.2	28.61	7	28.53	28.35	6.2	8,966	0.07%
2024/04/10	26	29.88	7	29.77	29.35	19	8,875	0.21%
2024/04/09	19	30.08	12	30.09	29.85	7	8,775	0.08%
2024/04/08	22	30.49	79	30.51	30.45	-57	8,662	-0.66%
2024/04/03	97	31.51	103.2	32.11	30.45	-6.2	8,465	-0.07%	大賣/
2024/04/02	117	30.15	57	30.13	29.95	60	7,738	0.78%	大買/
2024/04/01	32	29.22	12	29.05	29.05	20	7,502	0.27%
2024/03/29	6	28.23	0	0.00	28.10	6	7,395	0.08%
2024/03/28	19	29.23	50	29.14	28.65	-31	7,366	-0.42%
2024/03/27	3	27.92	9	28.28	28.60	-6	7,284	-0.08%
2024/03/26	35.1	28.19	36	27.61	27.60	-0.9	7,228	-0.01%
2024/03/25	70	30.06	49.4	30.05	29.20	20.6	7,153	0.29%
2024/03/22	12	28.26	21	28.48	28.50	-9	6,987	-0.13%
2024/03/21	35.2	28.75	29	28.39	28.25	6.2	6,940	0.09%
2024/03/20	10.1	29.09	6	28.89	28.70	4.1	6,884	0.06%
2024/03/19	29	29.98	18.3	29.69	29.55	10.7	6,803	0.16%
2024/03/18	18.1	29.08	17	28.82	29.10	1.1	6,636	0.02%
2024/03/15	18.1	28.15	19	28.38	27.75	-0.9	6,499	-0.01%
2024/03/14	17	28.06	8.1	28.19	27.80	8.9	6,408	0.14%
2024/03/13	52.2	30.04	28.1	29.92	28.90	24.1	6,337	0.38%
2024/03/12	34.3	28.95	53.3	29.28	30.10	-19	6,074	-0.31%
2024/03/11	2	27.40	3	27.33	27.40	-1	5,901	-0.02%
2024/03/08	24.3	26.98	24.1	26.75	26.60	0.2	5,863	0.00%
2024/03/07	24.3	28.24	18.1	28.72	27.65	6.2	5,751	0.11%
2024/03/06	30.2	29.02	28	29.03	28.90	2.2	5,633	0.04%
2024/03/05	26.2	28.82	29	29.19	29.05	-2.8	5,541	-0.05%
2024/03/04	22.1	30.85	26	30.93	30.50	-3.9	5,345	-0.07%
2024/03/01	66.1	31.95	97	32.48	31.45	-30.9	5,178	-0.60%
2024/02/29	30	30.51	66	30.19	30.15	-36	4,711	-0.76%
2024/02/27	78.1	29.75	90	30.12	30.85	-11.9	4,519	-0.26%
2024/02/26	71	29.57	86.3	29.91	29.50	-15.3	4,173	-0.37%
2024/02/23	198.4	30.40	119.1	30.30	29.45	79.3	3,905	2.03%	大買/大賣/
2024/02/22	78	28.76	53.3	29.16	29.40	24.7	3,170	0.78%
2024/02/21	271.3	25.40	239	25.32	26.75	32.2	2,958	1.09%	大買/大賣/
2024/02/20	325	24.47	335	24.81	24.35	-10	2,509	-0.40%	大買/大賣/
2024/02/19	196	24.45	195	24.49	23.55	1	2,132	0.05%	大買/大賣/
2024/02/16	11	23.38	23	23.45	23.50	-12	1,806	-0.66%
2024/02/15	6	21.33	3.1	21.28	21.40	3	1,590	0.19%
2024/02/05	74	22.52	71.1	22.44	22.05	2.9	1,515	0.19%
2024/02/02	5	21.45	7	21.51	21.65	-2	1,354	-0.15%
2024/02/01	3	21.92	3	21.70	21.45	0	1,300	0.00%
2024/01/31	25	21.87	44	21.86	21.60	-19	1,243	-1.53%
2024/01/30	80.3	22.08	69	21.92	22.00	11.3	1,174	0.96%
2024/01/29	37.4	21.26	69.2	21.06	21.40	-31.8	859	-3.70%
2024/01/26	17.1	20.23	5	20.13	20.45	12.1	607	1.99%
2024/01/25	42.4	20.65	37	20.83	20.40	5.4	569	0.95%
2024/01/24	43.1	20.29	41	20.38	19.90	2.1	411	0.51%
2024/01/23	0	0.00	1	19.15	19.15	-1	351	-0.28%
2024/01/22	5	19.20	0.2	19.10	19.20	4.8	347	1.37%
2024/01/19	0	19.00	2	19.10	18.95	-2	340	-0.59%
2024/01/18	1	18.95	5.3	18.97	18.95	-4.3	333	-1.28%
2024/01/10	0	0.00	1	18.85	18.90	-1	316	-0.32%
2024/01/04	0	19.00	0	0.00	18.75	0	319	0.00%
2024/01/03	0	0.00	10	18.75	19.00	-10	324	-3.09%
2023/12/29	0	0.00	16	18.41	18.45	-16	310	-5.15%
2023/12/28	0	0.00	4	18.41	18.40	-4	312	-1.28%
2023/12/27	0	0.00	4	18.46	18.45	-4	324	-1.23%
2023/12/26	1	18.40	2	18.38	18.40	-1	330	-0.30%
2023/12/25	10	18.30	0	0.00	18.30	10	336	2.97%
2023/12/21	0	18.30	0	0.00	18.00	0	358	0.00%
2023/12/20	0.1	17.95	0	0.00	17.85	0.1	372	0.02%
2023/12/19	0	18.30	0	0.00	17.85	0	392	0.00%
2023/12/18	0	18.20	0	0.00	18.10	0	497	0.00%
2023/12/15	0	18.20	0	0.00	18.20	0	782	0.00%
2023/12/13	0	0.00	0	18.21	18.15	0	783	0.00%
2023/12/12	0	0.00	1	18.40	18.15	-1	786	-0.13%
2023/12/08	10	18.26	0	18.40	18.25	10	814	1.23%
2023/12/06	0	18.15	0	0.00	18.10	0	806	0.00%
2023/12/04	0	18.20	1	18.45	18.35	-1	826	-0.12%
2023/11/24	0	18.10	0	0.00	17.90	0	950	0.00%
2023/11/22	0	0.00	1	17.90	17.90	-1	948	-0.11%
2023/11/16	0	17.90	0	0.00	17.75	0	939	0.00%
2023/11/15	0	0.00	2	17.83	17.90	-2	940	-0.21%
2023/11/09	2	17.58	0	0.00	17.45	2	943	0.21%
2023/11/06	1	17.50	0	0.00	17.55	1	951	0.11%
2023/11/01	0	0.00	2	16.95	17.05	-2	965	-0.21%
2023/10/31	5	17.27	3	17.77	16.70	2	974	0.21%
2023/10/30	2	17.63	0	0.00	17.65	2	959	0.21%
2023/10/26	0	0.00	2	17.75	17.65	-2	967	-0.21%
2023/10/19	3	17.43	1	17.50	17.50	2	994	0.20%
2023/10/13	0	18.40	0	0.00	18.35	0	995	0.00%
2023/10/06	1.1	18.45	0	0.00	18.45	1.1	1,004	0.11%
2023/10/05	0.1	18.50	0	0.00	18.55	0.1	1,018	0.01%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/10/03	0.1	18.70	0	0.00	18.60	0.1	1,064	0.01%
2023/10/02	0	0.00	0	19.15	18.90	0	1,087	0.00%
2023/09/28	2	19.05	0	19.10	19.15	2	1,106	0.18%
2023/09/27	0.2	19.15	0	0.00	18.85	0.2	1,123	0.02%
2023/09/25	2	19.75	1	19.70	19.85	1	1,131	0.09%
2023/09/22	0	0.00	1	19.40	19.55	-1	1,125	-0.09%
2023/09/21	14	19.85	14	19.39	19.40	0	1,111	0.00%
2023/09/20	20	20.09	51.3	20.26	20.35	-31.3	1,010	-3.10%
2023/09/15	0.1	18.75	5	18.80	18.80	-4.9	794	-0.61%
2023/09/14	0	18.75	0	0.00	18.85	0	807	0.00%
2023/09/13	5	18.45	0	0.00	18.45	5	852	0.59%
2023/09/12	0	18.50	1	18.45	18.35	-1	853	-0.12%
2023/09/07	1.1	18.92	4	19.05	19.25	-3	880	-0.34%
2023/09/06	4.1	19.56	1	19.80	19.10	3.1	890	0.35%
2023/09/05	0	18.00	2	18.63	18.75	-2	800	-0.25%
2023/09/04	0	18.15	0	0.00	17.95	0	775	0.00%
2023/09/01	0	0.00	2	17.80	17.90	-2	792	-0.25%
2023/08/31	1	17.65	1	17.85	17.70	0	818	0.00%
2023/08/30	0	0.00	1	17.85	17.85	-1	860	-0.12%
2023/08/28	2	17.73	2	17.80	17.60	0	867	0.00%
2023/08/24	0	17.80	0	0.00	17.75	0	874	0.01%
2023/08/23	0	18.50	1	17.75	17.75	-1	875	-0.11%
2023/08/21	2	17.45	0	0.00	17.45	2	895	0.22%
2023/08/18	0	17.65	0	0.00	17.50	0	917	0.00%
2023/08/17	0	17.50	0	0.00	17.35	0	924	0.00%
2023/08/14	1.1	17.60	8	17.45	17.35	-6.9	942	-0.73%
2023/08/10	0	0.00	13	17.90	18.00	-13	943	-1.38%
2023/08/08	0.2	18.05	8	18.01	17.90	-7.8	943	-0.83%
2023/08/04	3	18.35	0	0.00	18.30	3	935	0.32%
2023/08/02	0	0.00	1	18.10	17.75	-1	930	-0.11%
2023/08/01	0	0.00	1	18.05	18.00	-1	927	-0.11%
2023/07/28	2	17.90	0	0.00	17.70	2	923	0.22%
2023/07/27	11.1	17.85	1	18.00	17.90	10.1	922	1.09%
2023/07/26	2	17.90	1	17.90	17.85	1	924	0.11%
2023/07/25	1	17.35	0	0.00	17.35	1	916	0.11%
2023/07/24	2	17.40	0	0.00	17.20	2	913	0.22%
2023/07/19	1	17.25	10	17.27	17.15	-9	914	-0.98%
2023/07/18	0	0.00	7	17.28	17.25	-7	921	-0.76%
2023/07/17	11.1	17.51	0	0.00	17.45	11.1	928	1.19%
2023/07/13	1	17.70	5	17.63	17.50	-4	927	-0.43%
2023/07/12	1.1	17.81	16	18.02	17.75	-15	924	-1.62%
2023/07/11	1.1	18.46	0	0.00	18.20	1.1	919	0.11%
2023/07/07	4	20.41	0	0.00	20.10	4	897	0.45%
2023/07/06	5.1	20.65	0	0.00	20.65	5.1	865	0.59%
2023/07/05	1	21.00	0	0.00	20.65	1	838	0.12%
2023/07/03	0	0.00	3	20.95	21.10	-3	818	-0.37%
2023/06/30	0	0.00	4	20.65	20.90	-4	820	-0.49%
2023/06/27	1	20.75	1	20.75	20.40	0	843	0.00%
2023/06/26	0	0.00	6.2	20.95	20.90	-6.2	864	-0.72%
2023/06/21	22	20.96	3	21.07	21.10	19	859	2.21%
2023/06/19	33	20.50	6	20.58	20.95	27	829	3.25%
2023/06/16	2	20.30	3	20.20	20.20	-1	798	-0.13%
2023/06/15	2	19.80	2	20.10	20.15	0	816	0.00%
2023/06/14	4.1	19.74	1	19.70	19.70	3.1	798	0.38%
2023/06/13	1	19.65	1	19.60	19.65	0	794	0.00%
2023/06/12	3	19.75	4	19.74	19.65	-1	789	-0.13%
2023/06/09	1.1	20.35	3	20.47	20.35	-1.9	766	-0.24%
2023/06/08	1	20.65	2	20.50	20.50	-1	767	-0.13%
2023/06/07	0	0.00	0.1	20.50	20.55	-0.1	771	-0.01%
2023/06/06	4	20.83	2	20.60	20.75	2	756	0.26%
2023/06/05	10	20.51	53	20.67	20.85	-43	735	-5.86%
2023/06/02	1	20.05	0	0.00	19.95	1	695	0.14%
2023/06/01	0	0.00	0	20.10	19.95	0	694	0.00%
2023/05/31	2	20.05	2	20.00	19.95	0	695	0.00%
2023/05/30	2	20.03	4	19.93	19.95	-2	694	-0.29%
2023/05/29	2	20.00	2	19.95	20.00	0	688	0.00%
2023/05/26	0.1	20.00	0	0.00	19.80	0.1	685	0.01%
2023/05/25	0.1	20.00	10	20.00	20.05	-9.9	676	-1.46%
2023/05/24	10	20.20	6	20.18	20.10	4	668	0.60%
2023/05/23	1	19.95	2	19.95	19.95	-1	644	-0.16%
2023/05/22	2	19.95	0	0.00	19.95	2	641	0.31%
2023/05/19	0	0.00	1	19.75	19.65	-1	629	-0.16%
2023/05/17	2	19.60	2	19.63	19.70	0	629	0.00%
2023/05/15	1	19.40	0	0.00	19.30	1	622	0.16%
2023/05/11	0.1	19.15	1	19.15	19.15	-0.9	616	-0.15%
2023/05/10	0	0.00	1	19.30	19.30	-1	613	-0.16%
2023/05/09	1.1	19.44	10	19.38	19.40	-9	611	-1.46%
2023/05/08	1	19.70	1	19.65	19.65	0	607	0.00%
2023/05/05	2	19.65	1	19.65	19.60	1	608	0.16%
2023/05/04	1	19.60	1	19.60	19.70	0	618	0.00%
2023/05/02	0	0.00	5	19.71	19.70	-5	625	-0.80%
2023/04/27	1	19.35	1	19.25	19.25	0	613	0.00%
2023/04/26	1	18.70	1	18.75	19.30	0	614	0.00%
2023/04/25	5.1	18.90	0	0.00	18.90	5.1	621	0.81%
2023/04/24	0.1	19.24	0	0.00	19.25	0.1	617	0.01%
2023/04/20	5	19.40	1	19.55	19.35	4	638	0.63%
2023/04/19	1	20.05	0	0.00	19.85	1	622	0.16%
2023/04/18	3	20.00	48	20.00	19.95	-45	641	-7.02%
2023/04/17	3	20.00	0	0.00	19.85	3	629	0.48%
2023/04/13	0.1	19.80	0	0.00	19.65	0.1	617	0.01%
2023/04/12	5.1	19.65	0	0.00	19.70	5.1	614	0.82%
2023/04/11	0.1	20.00	0	0.00	19.95	0.1	591	0.01%
2023/04/10	0	20.06	0	0.00	19.95	0	586	0.00%
2023/04/07	1	19.95	1	20.00	20.00	0	583	0.00%
2023/04/06	0	20.20	1.1	20.14	20.00	-1.1	572	-0.20%
2023/03/31	0	20.20	0	0.00	20.25	0	561	0.00%
2023/03/30	5	19.95	2	20.05	20.05	3	547	0.55%
2023/03/29	11	19.76	0	0.00	19.80	11	534	2.06%
2023/03/28	27	19.78	3	19.70	19.65	24	532	4.51%
2023/03/27	24	20.16	6.3	19.92	20.15	17.7	514	3.44%
2023/03/24	0	19.73	1	19.60	19.50	-1	481	-0.21%
2023/03/23	1	19.25	3	19.10	19.30	-2	463	-0.43%
2023/03/22	1.1	19.25	0	0.00	19.20	1.1	456	0.24%
2023/03/21	4	19.33	4	19.25	19.35	0	449	0.00%
2023/03/20	14	18.96	15	18.82	18.80	-1	425	-0.23%
2023/03/17	21	18.00	0	0.00	17.90	21	426	4.92%
2023/03/16	27	18.00	4	18.08	17.90	23	424	5.42%
2023/03/15	1	18.30	0	0.00	18.25	1	422	0.24%
2023/03/13	0	18.45	0	0.00	18.35	0	426	0.00%
2023/03/09	0	18.25	1	18.15	18.10	-1	404	-0.25%
2023/03/07	0	18.35	0	0.00	18.20	0	402	0.00%
2023/03/06	1	18.20	1	18.20	18.15	0	399	0.00%
2023/03/03	0	18.45	0	0.00	18.10	0	394	0.00%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/03/01	1	17.85	1	17.90	17.80	0	391	0.00%
2023/02/24	2	17.85	0	0.00	17.80	2	391	0.51%
2023/02/23	2	17.95	0	0.00	17.90	2	389	0.51%
2023/02/22	0	18.13	0	0.00	17.70	0	388	0.00%
2023/02/21	0	19.00	0	0.00	17.85	0	393	0.00%
2023/02/20	0	17.88	0	0.00	17.85	0	399	0.00%
2023/02/15	0	17.50	0	0.00	17.35	0	405	0.00%
2023/02/14	0	18.00	0	0.00	17.45	0	404	0.00%
2023/02/13	0	17.48	0	0.00	17.40	0	402	0.00%
2023/02/08	0	17.90	0	0.00	17.80	0	411	0.00%
2023/02/03	0	17.75	0	0.00	17.60	0	411	0.00%
2023/02/01	1	17.75	0	0.00	17.75	1	395	0.25%
2023/01/31	0	18.70	0	0.00	17.60	0	391	0.00%
2023/01/16	0	17.65	0	0.00	16.85	0	380	0.00%
2023/01/13	0	16.80	0	0.00	16.60	0	379	0.00%
2023/01/11	0	16.95	0	0.00	17.00	0	370	0.00%
2023/01/10	0	16.80	0	0.00	16.95	0	371	0.00%
2023/01/05	0	17.45	1	17.30	17.20	-1	319	-0.31%
2023/01/04	0	0.00	0	17.60	17.45	0	321	-0.01%
2022/12/23	0	17.40	0	0.00	17.10	0	311	0.00%
2022/12/22	0	17.35	0	0.00	17.40	0	308	0.00%
2022/12/20	0	17.75	0	0.00	17.10	0	312	0.00%
2022/12/12	0	17.50	0	0.00	17.65	0	288	0.00%
2022/12/09	2	17.73	6	17.67	17.65	-4	281	-1.42%
2022/12/08	0.1	16.42	0	0.00	16.50	0.1	246	0.04%
2022/12/07	0.2	16.60	0	0.00	16.75	0.2	246	0.08%
2022/12/05	0	17.00	0	0.00	16.90	0	238	0.00%
2022/12/01	1	16.70	0	0.00	16.80	1	229	0.44%
2022/11/28	0	16.00	0	0.00	16.15	0	224	0.00%
2022/11/25	0	16.25	0	0.00	16.00	0	224	0.00%
2022/11/24	0	0.00	0	16.25	16.05	0	223	0.00%
2022/11/23	2	16.00	0	0.00	16.00	2	222	0.90%
2022/11/22	0.1	16.03	0	0.00	15.95	0.1	221	0.05%
2022/11/16	2	15.80	0	0.00	15.80	2	215	0.93%
2022/11/15	10	15.75	1	15.70	16.10	9	210	4.27%
2022/11/14	0	16.05	5	15.50	15.55	-5	202	-2.47%
2022/11/11	2	15.25	2	15.28	15.25	0	201	0.00%
2022/11/10	0	0.00	1	15.15	15.20	-1	201	-0.50%
2022/11/09	0	16.50	0	0.00	15.10	0	200	0.00%
2022/11/07	1	15.15	0	0.00	15.10	1	197	0.51%
2022/10/31	0	14.10	0	0.00	13.90	0	190	0.00%
2022/10/28	0	13.75	0	0.00	13.75	0	192	0.00%
2022/10/27	1	13.80	0	0.00	13.75	1	192	0.52%
2022/10/24	1	14.00	0	0.00	13.90	1	193	0.52%
2022/10/19	0	14.25	0	0.00	13.95	0	191	0.00%
2022/10/18	0	14.15	0	0.00	14.10	0	189	0.00%
2022/10/17	0	13.95	0	0.00	13.95	0	189	0.00%
2022/10/14	0	14.00	0	0.00	13.90	0	190	0.00%
2022/10/13	1	14.20	2	13.85	13.70	-1	185	-0.54%
2022/10/12	4	14.00	0	0.00	14.00	4	181	2.21%
2022/10/11	0	14.50	2	14.00	13.90	-2	181	-1.10%
2022/10/06	1	14.20	0	0.00	14.15	1	179	0.56%
2022/09/30	10.1	13.80	10	13.95	14.10	0.1	192	0.03%
2022/09/26	2	14.13	0	0.00	14.20	2	213	0.94%
2022/09/22	0	15.00	0	0.00	14.75	0	229	0.00%
2022/09/21	0	15.20	0	0.00	14.90	0	232	0.00%
2022/09/19	1	14.90	0	0.00	14.95	1	235	0.42%
2022/09/13	0	0.00	0	15.30	15.10	0	249	0.00%
2022/09/12	0	0.00	0	15.95	15.30	0	255	0.00%
2022/09/07	0	0.00	1	15.00	15.00	-1	259	-0.39%
2022/08/29	0	15.90	1	15.60	15.70	-1	267	-0.37%
2022/08/26	2	15.95	0	0.00	15.95	2	267	0.75%
2022/08/24	0	16.00	0	0.00	15.85	0	270	0.00%
2022/08/23	0	15.90	0	0.00	16.00	0	272	0.02%
2022/08/22	1	16.10	0	0.00	16.05	1	274	0.36%
2022/08/19	1	16.15	0	0.00	16.15	1	274	0.36%
2022/08/18	0	0.00	5	15.90	15.90	-5	274	-1.82%
2022/08/15	0.1	15.75	0	0.00	15.75	0.1	275	0.02%
2022/08/12	1	15.70	0	0.00	15.75	1	276	0.36%
2022/08/10	0	0.00	12	15.55	15.60	-12	282	-4.25%
2022/08/09	1	15.50	0	0.00	15.55	1	287	0.35%
2022/08/05	0	16.70	1	15.40	15.45	-1	289	-0.34%
2022/08/04	0	15.55	24	15.13	15.20	-24	294	-8.14%
2022/08/03	2.1	15.30	0	0.00	15.25	2.1	297	0.71%
2022/08/02	1	15.35	0	0.00	15.35	1	301	0.33%
2022/07/27	0	16.95	0	0.00	15.65	0	322	0.00%
2022/07/26	0.1	15.80	0	0.00	15.45	0.1	323	0.03%
2022/07/25	0	15.90	0	0.00	15.80	0	326	0.00%
2022/07/20	0	15.75	0	0.00	15.65	0	344	0.00%
2022/07/19	0	15.80	0	0.00	15.55	0	350	0.00%
2022/07/14	2	14.90	0	0.00	15.00	2	355	0.56%
2022/07/11	20	15.21	0	0.00	15.30	20	365	5.47%
2022/07/08	1	15.70	15	15.65	15.70	-14	367	-3.81%
2022/07/07	15	15.17	0	0.00	15.45	15	366	4.10%
2022/07/06	5	15.30	10	15.30	15.20	-5	368	-1.36%
2022/07/05	10	16.25	0	0.00	16.45	10	364	2.74%
2022/07/04	0	16.30	0	0.00	16.20	0	355	0.00%
2022/06/29	10	17.05	0	0.00	17.05	10	351	2.84%
2022/06/27	0	0.00	1	17.35	17.35	-1	358	-0.28%
2022/06/24	0	0.00	1	17.05	16.95	-1	371	-0.27%
2022/06/23	10.2	16.86	9	16.85	16.80	1.2	374	0.32%
2022/06/22	1	16.95	0	0.00	16.90	1	385	0.26%
2022/06/21	2	17.45	0	0.00	17.40	2	394	0.51%
2022/06/20	0.1	17.10	0	0.00	16.95	0.1	500	0.02%
2022/06/17	0	0.00	1	17.75	17.70	-1	560	-0.18%
2022/06/14	1.1	17.82	0	0.00	17.95	1.1	574	0.19%
2022/06/07	1	18.85	0	0.00	18.85	1	585	0.17%
2022/06/02	0	18.80	0	0.00	18.85	0	599	0.00%
2022/06/01	0	0.00	6	18.75	18.80	-6	606	-0.99%
2022/05/30	0	18.60	0.1	18.60	18.70	-0.1	606	-0.01%
2022/05/18	0	0.00	0	18.55	18.50	0	631	0.00%
2022/05/12	0	17.80	2	17.75	17.65	-2	644	-0.31%
2022/05/04	1	18.60	0	0.00	18.65	1	645	0.16%
2022/04/28	1	18.35	0	0.00	18.35	1	681	0.15%
2022/04/27	2	18.08	21	18.10	18.25	-19	686	-2.77%
2022/04/26	0	0.00	2	18.85	18.95	-2	679	-0.29%
2022/04/25	0	0.00	0	19.10	18.80	0	685	0.00%
2022/04/20	0	0.00	2	19.48	19.65	-2	705	-0.28%
2022/04/19	0	19.50	0	0.00	19.35	0	713	0.00%
2022/04/18	1	19.10	0	0.00	19.30	1	746	0.13%
2022/04/15	1	19.15	1	19.10	19.10	0	761	0.00%
2022/04/14	3	19.48	1	19.45	19.40	2	800	0.25%
2022/04/12	0	19.30	0	0.00	19.20	0	887	0.00%
2022/04/11	2	19.63	2.1	19.79	19.50	-0.1	904	-0.01%
2022/04/08	1	20.00	0	0.00	20.10	1	938	0.11%
2022/04/07	1	20.10	0	0.00	19.85	1	958	0.10%
2022/04/06	2	20.43	42	20.46	20.55	-40	980	-4.08%
2022/03/30	1	20.40	0	0.00	20.45	1	1,551	0.06%
2022/03/29	0	0.00	1	20.25	20.30	-1	1,563	-0.06%
2022/03/25	2	20.75	0	0.00	20.75	2	1,565	0.13%
2022/03/24	2	20.60	1	20.80	20.95	1	1,558	0.06%
2022/03/23	9.1	21.08	6	20.83	20.90	3.1	1,563	0.20%
2022/03/22	2	21.18	18	21.18	21.30	-16	1,483	-1.08%
2022/03/21	2	19.75	5	19.66	19.60	-3	1,427	-0.21%
2022/03/17	1	18.75	3	18.77	18.65	-2	1,459	-0.14%
2022/03/16	0	18.40	0	0.00	18.45	0	1,473	0.00%
2022/03/15	3	18.53	0.1	18.77	18.35	2.9	1,493	0.19%
2022/03/14	2	18.78	0	0.00	18.85	2	1,502	0.13%
2022/03/11	1	18.75	0	0.00	18.80	1	1,547	0.06%
2022/03/10	2	19.17	1	19.25	19.15	1	1,559	0.06%
2022/03/09	0	19.05	3	18.85	18.90	-3	1,574	-0.19%
2022/03/08	1	18.60	0	0.00	18.60	1	1,599	0.06%
2022/03/07	1	19.00	0	0.00	19.00	1	1,621	0.06%
2022/03/04	1	19.50	10	19.55	19.45	-9	1,635	-0.55%
2022/03/01	3	19.40	0	0.00	19.45	3	1,803	0.17%
2022/02/25	2	19.13	0	0.00	19.20	2	2,199	0.09%
2022/02/24	0	0.00	8	19.65	19.10	-8	2,284	-0.35%
2022/02/23	0	0.00	6	19.95	19.95	-6	2,350	-0.26%
2022/02/22	1	19.40	0	0.00	19.60	1	2,415	0.04%
2022/02/21	1	20.00	10	20.02	20.00	-9	2,498	-0.36%
2022/02/17	5	19.80	0	0.00	19.80	5	2,764	0.18%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/02/10	0	0.00	2	20.55	20.40	-2	2,871	-0.07%
2022/02/09	0.2	20.40	0	0.00	20.55	0.2	2,888	0.01%
2022/02/08	6	20.00	0	0.00	20.25	6	2,893	0.21%
2022/02/07	2	19.25	2	19.70	19.80	0	2,903	0.00%
2022/01/26	1	19.05	0	0.00	19.00	1	2,924	0.03%
2022/01/25	4	19.09	0	0.00	19.05	4	2,981	0.13%
2022/01/24	3	19.00	0	0.00	19.40	3	3,017	0.10%
2022/01/21	4	19.75	5	19.75	19.55	-1	3,039	-0.03%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/19	0	20.35	0	0.00	20.25	0	3,048	0.00%
2022/01/18	1	20.50	0	0.00	20.45	1	3,049	0.03%
2022/01/17	2	20.28	4	20.33	20.50	-2	3,052	-0.07%
2022/01/14	1	20.15	0	0.00	20.15	1	3,059	0.03%
2022/01/13	0	21.00	0	0.00	20.85	0	3,062	0.00%
2022/01/12	2	20.93	0	0.00	20.85	2	3,067	0.07%
2022/01/11	1	21.00	4	21.44	21.00	-3	3,065	-0.10%
2022/01/10	2	20.93	7	20.94	20.85	-5	3,036	-0.16%
2022/01/07	6	21.14	2	21.35	21.15	4	3,032	0.13%
2022/01/06	25	22.26	16	22.21	22.00	9	3,011	0.30%
2022/01/05	1	22.60	9	22.54	22.10	-8	3,035	-0.26%
2022/01/04	7.1	22.17	2	22.05	22.05	5.1	3,034	0.17%
2022/01/03	16	22.31	15	22.26	22.20	1	3,027	0.03%
2021/12/30	7	21.99	6	22.08	21.80	1	3,011	0.03%
2021/12/29	4	22.05	1	22.05	22.30	3	3,025	0.10%
2021/12/28	5	22.49	33.1	22.57	22.10	-28.1	3,044	-0.92%
2021/12/27	101	22.62	14	22.23	22.90	87	3,119	2.79%	大買/
2021/12/24	23.1	22.13	10	22.29	22.05	13.1	3,061	0.43%
2021/12/23	0	0.00	4.1	21.20	21.20	-4.1	2,818	-0.14%
2021/12/22	0	0.00	2	20.98	20.90	-2	2,928	-0.07%
2021/12/21	1	20.65	0.3	20.75	20.80	0.8	3,029	0.02%
2021/12/20	1	21.05	0	0.00	20.85	1	3,041	0.03%
2021/12/17	1	21.15	12	21.66	21.10	-11	3,067	-0.36%
2021/12/16	11	21.58	0.1	21.40	21.55	10.9	3,192	0.34%
2021/12/15	1	21.00	1	20.80	21.10	0	3,254	0.00%
2021/12/14	0.1	20.80	12	21.10	20.75	-11.9	3,276	-0.36%
2021/12/10	0	0.00	1	21.20	21.20	-1	3,333	-0.03%
2021/12/09	15	21.72	1	21.80	21.55	14	3,385	0.41%
2021/12/08	44	21.84	16	21.66	21.60	28	3,445	0.81%
2021/12/07	5.3	21.74	7	22.00	21.55	-1.8	3,562	-0.05%
2021/12/06	5.1	21.12	5	21.42	21.45	0.1	3,621	0.00%
2021/12/03	2	21.30	5	21.35	21.25	-3	3,670	-0.08%
2021/12/02	2	21.23	5	21.11	20.85	-3	3,788	-0.08%
2021/12/01	4	21.46	0	0.00	21.40	4	3,976	0.10%
2021/11/30	6	20.76	2	20.83	20.90	4	4,140	0.10%
2021/11/29	0	21.00	28	20.15	20.55	-28	4,424	-0.63%
2021/11/26	2	21.03	13	21.19	21.05	-11	4,847	-0.23%
2021/11/25	17	22.11	11	21.96	21.80	6	4,907	0.12%
2021/11/24	52	23.36	40	23.40	22.80	12	4,895	0.25%
2021/11/23	27	22.06	15	21.99	22.40	12	4,547	0.26%
2021/11/22	33	22.07	17	22.05	22.20	16	4,499	0.36%
2021/11/19	19	22.01	16	21.85	21.65	3	4,618	0.06%
2021/11/18	9	22.41	8	22.36	22.10	1	4,604	0.02%
2021/11/17	9	22.05	19.1	22.27	22.20	-10.1	4,582	-0.22%
2021/11/16	16	21.38	21	21.32	22.15	-5	4,541	-0.11%
2021/11/15	3	20.87	3	20.55	20.85	0	4,470	0.00%
2021/11/12	0	0.00	1	20.40	20.15	-1	4,483	-0.02%
2021/11/11	0	0.00	10	20.33	20.35	-10	4,598	-0.22%
2021/11/10	10	20.45	11	20.39	20.30	-1	4,634	-0.02%
2021/11/08	2	20.18	1	19.95	19.90	1	4,663	0.02%
2021/11/04	1	20.50	0	0.00	20.35	1	4,751	0.02%
2021/11/03	1	20.10	2	20.60	20.40	-1	4,805	-0.02%
2021/11/02	10	20.36	4	20.44	20.10	6	4,854	0.12%
2021/11/01	2	20.52	13	20.58	20.65	-11	4,992	-0.22%
2021/10/29	5	19.92	3	20.05	19.75	2	5,192	0.04%
2021/10/28	3	19.77	1	19.55	19.85	2	5,334	0.04%
2021/10/26	11	19.44	0	0.00	19.25	11	5,428	0.20%
2021/10/25	3	19.43	1	19.15	19.55	2	5,493	0.04%
2021/10/21	11	19.08	1	19.30	19.10	10	5,874	0.17%
2021/10/20	3	18.52	0	0.00	18.85	3	6,285	0.05%
2021/10/19	6	18.43	0	0.00	18.45	6	6,738	0.09%
2021/10/18	2	18.40	2	18.10	18.10	0	6,805	0.00%
2021/10/15	4	18.23	0	0.00	18.25	4	6,873	0.06%
2021/10/14	3.1	17.63	6	17.73	17.75	-2.9	7,047	-0.04%
2021/10/13	16	17.80	1	18.30	17.35	15	7,128	0.21%
2021/10/12	5	18.70	2	18.90	18.75	3	7,233	0.04%
2021/10/08	0	0.00	1	19.20	19.25	-1	7,746	-0.01%
2021/10/07	1	19.25	2	19.28	19.20	-1	7,934	-0.01%
2021/10/06	1	19.10	1	19.30	18.70	0	8,310	0.00%
2021/10/05	4	19.11	14	18.25	19.20	-10	8,346	-0.12%
2021/10/04	29	19.77	58	20.00	19.25	-29	8,334	-0.35%
2021/10/01	10	21.75	37	21.96	21.35	-27	8,204	-0.33%
2021/09/30	25	22.22	23	22.36	22.10	2	8,135	0.02%
2021/09/29	9	21.81	7	21.89	21.70	2	8,041	0.03%
2021/09/28	15	22.23	12	21.89	22.60	3	7,940	0.04%
2021/09/27	4	21.29	5	21.40	21.25	-1	7,860	-0.01%
2021/09/24	26	21.64	13	21.63	21.55	13	7,853	0.17%
2021/09/23	17	21.78	10.3	21.62	21.80	6.7	7,843	0.09%
2021/09/22	6	21.39	10	21.50	21.45	-4	7,737	-0.05%
2021/09/17	21	21.34	6	21.21	21.40	15	7,691	0.20%
2021/09/16	6	21.39	6	21.27	21.05	0	7,722	0.00%
2021/09/15	9.2	21.12	1	21.35	21.45	8.2	7,968	0.10%
2021/09/14	5	21.75	8	21.39	21.20	-3	7,992	-0.04%
2021/09/13	11	21.71	17	21.68	21.90	-6	8,020	-0.07%
2021/09/10	28.1	22.58	46	22.12	22.10	-17.9	8,289	-0.22%
2021/09/09	2	22.55	7	23.27	23.50	-5	8,233	-0.06%
2021/09/08	21	22.37	22	22.26	22.20	-1	8,151	-0.01%
2021/09/07	15	22.16	25	22.59	22.80	-10	8,093	-0.12%
2021/09/06	25	24.04	35	23.26	22.95	-10	7,963	-0.13%
2021/09/03	44	23.92	55	23.59	23.60	-11	7,757	-0.14%
2021/09/02	107	23.77	59	24.06	24.20	48	7,572	0.63%	大買/
2021/09/01	67	23.54	72	23.70	23.45	-5	7,286	-0.07%
2021/08/31	31	21.94	11	22.18	22.45	20	6,871	0.29%
2021/08/30	6	21.75	14	21.90	21.50	-8	6,773	-0.12%
2021/08/27	2	21.65	1	22.00	21.45	1	6,707	0.01%
2021/08/26	0	0.00	3	21.65	21.65	-3	6,670	-0.04%
2021/08/25	8	21.79	42	21.91	21.65	-34	6,678	-0.51%
2021/08/24	2	20.68	14	20.88	21.20	-12	6,620	-0.18%
2021/08/23	41	21.50	39	21.40	21.10	2	7,083	0.03%
2021/08/20	16	21.03	60	21.19	21.10	-44	7,024	-0.63%
2021/08/19	3	20.60	23	20.52	20.20	-20	6,935	-0.29%
2021/08/18	0	0.00	10	20.05	20.40	-10	6,883	-0.15%
2021/08/17	24	19.63	25	19.78	19.40	-1	6,870	-0.01%
2021/08/16	5	20.10	2	19.45	19.15	3	6,747	0.04%
2021/08/13	21	20.25	7	20.18	19.90	14	6,686	0.21%
2021/08/12	12	19.66	11	19.97	19.65	1	6,644	0.02%
2021/08/11	8	19.59	2	19.28	19.35	6	6,612	0.09%
2021/08/10	25	20.06	1	20.10	20.00	24	6,559	0.37%
2021/08/09	2	21.13	9	21.52	20.85	-7	6,522	-0.11%
2021/08/06	8	21.47	1	21.40	21.10	7	6,464	0.11%
2021/08/05	58	22.26	33	22.32	21.80	25	6,405	0.39%
2021/08/04	29	22.16	41	22.12	22.00	-12	6,249	-0.19%
2021/08/03	23	21.65	47	21.62	21.60	-24	6,041	-0.40%
2021/08/02	9	20.71	2.1	20.76	20.65	6.9	5,873	0.12%
2021/07/30	16	21.53	82	21.61	20.80	-66	5,845	-1.13%
2021/07/29	15	20.91	2	21.13	21.55	13	5,772	0.23%
2021/07/28	81	21.27	12	20.42	20.75	69	5,712	1.21%
2021/07/27	110	21.40	31.7	21.56	21.35	78.3	5,574	1.41%	大買/
2021/07/26	78.8	21.68	45	22.11	22.75	33.8	5,402	0.62%
2021/07/23	88	20.23	152	21.10	21.30	-64	5,008	-1.28%	大賣/
2021/07/22	22	19.79	87	19.54	19.40	-65	4,595	-1.41%
2021/07/21	21	19.28	13	19.17	19.00	8	4,727	0.17%
2021/07/20	79	19.59	67	19.62	19.50	12	4,683	0.26%
2021/07/19	11	20.10	1.8	20.04	20.10	9.3	4,531	0.20%
2021/07/16	16	20.84	13.1	21.02	20.95	2.9	4,545	0.06%
2021/07/15	144.8	20.35	163	21.06	21.30	-18.3	4,516	-0.40%	大買/大賣/
2021/07/14	28.1	20.23	8	19.98	19.40	20.1	4,356	0.46%
2021/07/13	112	20.33	89	20.45	20.90	23	4,187	0.55%	大買/
2021/07/12	12	20.10	2	19.70	19.45	10	3,807	0.26%
2021/07/09	0	0.00	6	19.05	19.25	-6	3,832	-0.16%
2021/07/08	15	19.00	6	19.03	18.95	9	3,871	0.23%
2021/07/07	3	18.78	2.4	18.87	18.80	0.6	3,940	0.01%
2021/07/06	11	18.85	1	18.90	18.65	10	4,087	0.24%
2021/07/05	21	18.98	7	19.09	19.05	14	4,341	0.32%
2021/07/02	1	18.45	5	18.71	18.50	-4	4,693	-0.09%
2021/07/01	1	18.75	6	18.54	18.45	-5	4,741	-0.11%
2021/06/30	7	18.86	2	19.10	18.70	5	4,731	0.11%
2021/06/29	4.2	18.81	5	18.91	18.60	-0.8	4,715	-0.02%
2021/06/28	14	19.25	3	19.33	19.10	11	4,684	0.24%
2021/06/25	13.5	19.76	33	19.73	19.80	-19.5	4,648	-0.42%
2021/06/24	75.3	19.97	45	20.11	20.05	30.3	4,602	0.66%
2021/06/23	14	19.04	23	18.76	18.90	-9	4,311	-0.21%
2021/06/22	52	19.04	64	18.49	18.80	-12	4,267	-0.28%
2021/06/21	47	19.83	54	19.69	19.25	-7	4,185	-0.17%
2021/06/18	14	17.92	38	18.03	18.35	-24	3,926	-0.61%
2021/06/17	6	17.99	17	17.53	18.05	-11	3,884	-0.28%
2021/06/16	6	17.24	1	17.35	17.20	5	3,888	0.13%
2021/06/15	7	17.20	6	17.33	17.35	1	3,965	0.03%
2021/06/11	1	17.40	2	17.40	17.15	-1	3,974	-0.03%
2021/06/10	10	17.20	3	17.30	17.50	7	3,969	0.18%
2021/06/09	25	17.61	13	17.46	17.50	12	3,963	0.30%
2021/06/08	22	17.92	8	17.75	17.95	14	3,945	0.35%
2021/06/07	2	17.10	4	17.36	17.35	-2	3,910	-0.05%
2021/06/04	6	17.31	1	17.20	17.25	5	3,899	0.13%
2021/06/03	4	17.79	3	17.65	17.65	1	3,890	0.03%
2021/06/02	12	17.79	3	17.62	17.95	9	3,882	0.23%
2021/06/01	16	18.18	21	18.02	18.35	-5	3,838	-0.13%
2021/05/28	0	16.25	3	16.15	16.10	-3	3,192	-0.09%
2021/05/27	0	15.95	1	15.90	16.00	-1	3,191	-0.03%
2021/05/26	2	16.05	2	16.05	16.05	0	3,196	0.00%
2021/05/25	22	16.31	12	16.58	16.50	10	3,188	0.31%
2021/05/24	1	15.25	2	15.48	15.50	-1	3,156	-0.03%
2021/05/20	0	0.00	2	15.20	14.95	-2	3,164	-0.06%
2021/05/19	1	15.35	0	0.00	15.25	1	3,163	0.03%
2021/05/18	0	0.00	1	14.75	15.10	-1	3,162	-0.03%
2021/05/17	3	13.90	0	0.00	13.90	3	3,158	0.09%
2021/05/14	2	15.55	0	0.00	15.10	2	3,140	0.06%
2021/05/13	1	15.45	6	15.35	15.35	-5	3,130	-0.16%
2021/05/12	2	15.30	3	15.22	15.35	-1	3,115	-0.03%
2021/05/11	2	16.50	6	17.43	16.75	-4	3,075	-0.13%
2021/05/10	0	0.00	3	17.25	17.30	-3	3,042	-0.10%
2021/05/07	1	17.50	2	17.43	17.70	-1	3,036	-0.03%
2021/05/05	5	17.20	7	17.32	17.20	-2	3,023	-0.07%
2021/05/04	2	17.00	2	16.83	17.20	0	3,017	0.00%
2021/05/03	11	18.00	33	18.00	17.70	-22	2,986	-0.74%
2021/04/29	1	19.10	2	19.18	19.10	-1	2,954	-0.03%
2021/04/28	0	0.00	33	19.50	19.45	-33	3,014	-1.09%
2021/04/27	22	19.73	47	19.84	20.10	-25	2,983	-0.84%
2021/04/26	11	18.72	6	18.75	18.70	5	2,783	0.18%
2021/04/23	5	18.79	4	19.00	18.80	1	2,758	0.04%
2021/04/22	11	19.20	7	19.27	18.70	4	2,746	0.15%
2021/04/21	8	20.05	1	20.00	19.85	7	2,648	0.27%
2021/04/20	57	19.88	71	20.17	20.35	-14	2,524	-0.55%
2021/04/19	2	18.53	15	18.57	18.50	-13	2,241	-0.58%
2021/04/16	1	18.40	6	18.40	18.35	-5	2,274	-0.22%
2021/04/15	2	18.40	1	18.50	18.35	1	2,318	0.04%
2021/04/14	16	18.17	6	18.07	18.00	10	2,331	0.43%
2021/04/13	17	18.92	11	18.82	18.55	6	2,346	0.26%
2021/04/12	19	19.94	14	19.98	19.65	5	2,301	0.22%
2021/04/09	77	19.13	107	19.15	19.20	-30	2,161	-1.39%	大賣/
2021/04/08	209	17.99	186	18.22	18.05	23	1,897	1.21%	大買/大賣/
2021/04/07	10	16.20	6	16.30	16.80	4	1,523	0.26%
2021/04/01	0	0.00	1	15.70	15.75	-1	1,543	-0.06%
2021/03/31	0	15.95	0	0.00	15.80	0	1,555	0.00%
2021/03/30	0	0.00	4	15.89	15.85	-4	1,552	-0.26%
2021/03/29	0	0.00	3	15.92	15.85	-3	1,550	-0.19%
2021/03/26	6	15.53	2	15.65	16.20	4	1,561	0.26%
2021/03/25	1	15.75	2	15.63	15.60	-1	1,544	-0.06%
2021/03/24	8	15.81	10	16.00	15.85	-2	1,533	-0.13%
2021/03/23	13	16.50	13	16.25	16.05	0	1,519	0.00%
2021/03/22	4	16.36	5	16.40	16.65	-1	1,436	-0.07%
2021/03/19	10	16.33	6	16.29	16.40	4	1,409	0.28%
2021/03/18	24	16.12	25	16.07	16.15	-1	1,400	-0.07%
2021/03/17	2	15.30	0	0.00	15.35	2	1,323	0.15%
2021/03/16	2	15.13	2	15.15	15.25	0	1,317	0.00%
2021/03/15	2	15.08	0	0.00	15.05	2	1,337	0.15%
2021/03/12	4	15.03	0	0.00	15.05	4	1,428	0.28%
2021/03/11	5	15.08	0	0.00	15.05	5	1,447	0.35%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/03/08	1	14.85	0	0.00	14.70	1	1,456	0.07%
2021/03/05	2	14.80	1	14.80	14.80	1	1,454	0.07%
2021/03/04	3	15.03	1	14.90	14.90	2	1,455	0.14%
2021/03/03	1	15.05	0	0.00	15.15	1	1,451	0.07%
2021/03/02	1	15.30	0	0.00	15.05	1	1,452	0.07%
2021/02/25	1	15.20	0	0.00	15.25	1	1,543	0.06%
2021/02/24	1	15.20	2	15.30	15.20	-1	1,539	-0.06%
2021/02/23	2	15.10	0	0.00	15.20	2	1,537	0.13%
2021/02/22	1	15.25	3	15.20	15.20	-2	1,531	-0.13%
2021/02/19	1	15.00	0	0.00	15.15	1	1,522	0.07%
2021/02/05	4	14.69	2	14.70	14.65	2	1,506	0.13%
2021/02/04	1	14.80	0	0.00	14.85	1	1,501	0.07%
2021/02/03	2	14.93	1	14.90	14.85	1	1,500	0.07%
2021/02/02	5	15.05	2	14.93	14.90	3	1,498	0.20%
2021/02/01	2	14.68	0	0.00	14.75	2	1,492	0.13%
2021/01/29	1	15.00	3	14.93	14.95	-2	1,489	-0.13%
2021/01/28	0	15.05	0	0.00	15.05	0	1,484	0.00%
2021/01/27	0	17.00	1	15.40	15.30	-1	1,476	-0.07%
2021/01/22	3	15.60	2	15.68	15.70	1	1,453	0.07%
2021/01/21	16	15.62	13	15.77	15.40	3	1,430	0.21%
2021/01/20	4	15.05	1	14.95	14.80	3	1,334	0.22%
2021/01/19	4	15.75	1	16.10	15.60	3	1,309	0.23%
2021/01/18	1	15.65	2	15.30	15.65	-1	1,301	-0.08%
2021/01/15	1	15.95	1	15.80	15.70	0	1,293	0.00%
2021/01/14	1	16.45	2	16.40	16.40	-1	1,267	-0.08%
2021/01/13	13	16.30	3	16.30	16.45	10	1,245	0.80%
2021/01/12	20	16.92	22	16.89	16.55	-2	1,218	-0.16%
2021/01/11	2	16.65	11	16.65	16.65	-9	1,106	-0.81%
2021/01/08	14	16.55	10	16.01	16.25	4	1,046	0.38%
2021/01/07	22	16.25	24	16.20	16.35	-2	987	-0.20%
2021/01/06	28	15.61	18	15.88	15.30	10	879	1.14%
2021/01/05	13	15.61	8	15.83	15.55	5	785	0.64%
2021/01/04	2	15.60	20	15.53	15.60	-18	742	-2.42%
2020/12/30	1	15.15	20	15.11	15.20	-19	704	-2.70%
2020/12/29	5	15.32	24	15.30	15.20	-19	696	-2.73%
2020/12/28	26	15.61	14	15.16	15.55	12	679	1.76%
2020/12/25	14	15.03	0.2	15.00	15.15	13.8	591	2.33%
2020/12/22	1	15.10	0	0.00	14.65	1	562	0.18%
2020/12/21	1	14.85	0	0.00	14.80	1	537	0.19%
2020/12/18	1	14.80	0	0.00	14.75	1	533	0.19%
2020/12/17	0	0.00	1	14.85	14.80	-1	527	-0.19%
2020/12/14	7	15.00	4	14.93	14.85	3	528	0.57%
2020/12/11	3	14.60	7	14.64	14.45	-4	507	-0.79%
2020/12/10	5	14.85	0	0.00	14.70	5	500	1.00%
2020/12/09	3	14.85	5	14.98	15.00	-2	492	-0.41%
2020/12/08	15.2	14.42	14	15.09	15.25	1.2	473	0.25%
2020/12/07	3	14.25	0	0.00	14.40	3	380	0.79%
2020/12/04	1	14.10	0.1	14.10	14.00	0.9	361	0.25%
2020/12/03	3	13.98	0	0.00	14.00	3	357	0.84%
2020/12/02	4	13.90	4	13.90	13.95	0	351	0.00%
2020/11/30	1	14.00	0	0.00	14.00	1	366	0.27%
2020/11/27	1	14.00	0	0.00	14.10	1	361	0.28%
2020/11/25	0	14.55	0	0.00	14.05	0	354	0.00%
2020/11/24	5	13.30	10	13.50	14.00	-5	264	-1.89%
2020/11/23	5	13.25	0	0.00	13.25	5	247	2.02%
2020/11/20	0	0.00	1	13.20	13.20	-1	247	-0.40%
2020/11/19	1	13.25	0	0.00	13.30	1	244	0.41%
2020/11/18	1	13.20	0	0.00	13.20	1	244	0.41%
2020/11/17	2	13.20	0	0.00	13.15	2	245	0.81%
2020/11/12	1	13.25	0	0.00	13.25	1	255	0.39%
2020/11/11	3	13.30	0	0.00	13.30	3	274	1.09%
2020/10/30	2	13.25	0	0.00	13.25	2	302	0.66%
2020/10/29	1	13.30	0	0.00	13.25	1	306	0.33%
2020/10/23	1	13.60	0	0.00	13.60	1	307	0.32%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/19	1	13.60	0	0.00	13.60	1	377	0.27%
2020/10/16	1	13.85	0	0.00	13.70	1	382	0.26%
2020/10/08	1	13.35	0	0.00	13.40	1	380	0.26%
2020/10/06	1	13.50	0	0.00	13.50	1	386	0.26%
2020/09/24	2.1	13.31	0	0.00	13.45	2.1	555	0.38%
2020/09/21	0	13.85	0	0.00	13.95	0	587	0.00%
2020/09/18	1.1	13.86	5	13.93	13.90	-3.9	589	-0.66%
2020/09/11	4	13.63	3	13.58	13.50	1	594	0.17%
2020/09/10	5	13.80	0	0.00	13.80	5	589	0.85%
2020/09/09	1	13.85	0	0.00	13.85	1	590	0.17%
2020/09/04	1	14.25	0	0.00	14.30	1	599	0.17%
2020/09/02	2	13.75	0	0.00	13.75	2	588	0.34%
2020/08/31	2	13.70	0	0.00	13.75	2	685	0.29%
2020/08/27	1	13.50	1	13.60	13.70	0	716	0.00%
2020/08/24	2	13.55	0	0.00	13.45	2	716	0.28%
2020/08/21	0	0.00	8	13.58	13.65	-8	718	-1.11%
2020/08/20	7	13.45	2	13.40	13.45	5	719	0.69%
2020/08/19	1	13.90	0	0.00	13.90	1	715	0.14%
2020/08/11	2	14.20	1	14.20	14.15	1	691	0.14%
2020/08/10	1	14.50	0	0.00	14.45	1	689	0.14%
2020/08/06	31	14.95	2	15.00	14.85	29	693	4.18%
2020/08/05	1	14.60	0	0.00	14.60	1	689	0.14%
2020/08/04	2	14.70	0	0.00	14.60	2	698	0.29%
2020/07/28	1	14.50	1	14.10	14.10	0	716	0.00%
2020/07/24	3	15.27	0	0.00	14.90	3	727	0.41%
2020/07/23	0	0.00	2	14.80	15.45	-2	762	-0.26%
2020/07/21	0	0.00	1	14.50	14.45	-1	760	-0.13%
2020/07/17	2	14.85	0	0.00	14.55	2	759	0.26%
2020/07/15	1	14.85	2	14.90	14.70	-1	763	-0.13%
2020/07/13	1	14.85	1	14.75	14.80	0	774	0.00%
2020/07/09	1	15.15	2	15.15	15.00	-1	774	-0.13%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/07	1	15.45	2	15.20	15.15	-1	765	-0.13%
2020/07/06	4	16.48	2	16.43	16.35	2	768	0.26%
2020/07/03	12	16.48	2	16.30	16.35	10	763	1.31%
2020/07/01	1	15.50	0	0.00	15.50	1	666	0.15%
2020/06/30	1	15.30	5	15.30	15.40	-4	661	-0.60%
2020/06/22	0	0.00	1	15.30	15.30	-1	673	-0.15%
2020/06/19	1	15.40	1	15.45	15.45	0	683	0.00%
2020/06/17	0	0.00	3	14.80	14.85	-3	683	-0.44%
2020/06/11	0	0.00	1	14.90	14.90	-1	738	-0.14%
2020/06/09	1	15.35	0	0.00	15.35	1	750	0.13%
2020/06/05	6	15.56	1	15.60	15.65	5	787	0.64%
2020/06/04	0	0.00	41	14.66	15.15	-41	724	-5.66%
2020/06/02	0	0.00	1	14.30	14.30	-1	703	-0.14%
2020/05/15	5	14.30	0	0.00	14.05	5	769	0.65%
2020/05/12	5	14.35	0	0.00	14.35	5	763	0.65%
2020/05/11	6	14.50	0	0.00	14.45	6	761	0.79%
2020/05/08	10	14.55	0	0.00	14.50	10	752	1.33%
2020/05/06	15	14.50	0	0.00	14.50	15	783	1.92%
2020/05/05	12	14.58	2	14.60	14.55	10	796	1.26%
2020/05/04	3	14.47	2	14.55	14.50	1	794	0.13%
2020/04/30	2	14.88	2	14.85	14.85	0	790	0.00%
2020/04/29	1	14.80	7	14.75	14.80	-6	791	-0.76%
2020/04/28	31	14.69	44	14.86	14.95	-13	785	-1.66%
2020/04/22	0	0.00	2	13.40	13.65	-2	715	-0.28%
2020/04/21	0	0.00	2	13.70	13.50	-2	711	-0.28%
2020/04/16	10	14.15	0	0.00	14.15	10	703	1.42%
2020/04/15	11	13.81	0	0.00	13.85	11	700	1.57%
2020/04/14	10	13.60	0	0.00	13.70	10	699	1.43%
2020/03/27	0	0.00	2	12.50	12.25	-2	826	-0.24%
2020/03/25	6	12.20	0	0.00	12.15	6	816	0.74%
2020/03/20	1	11.20	0	0.00	11.35	1	795	0.13%
2020/03/19	0	0.00	1	10.55	10.55	-1	792	-0.13%
2020/03/18	0	0.00	4	11.75	11.70	-4	785	-0.51%
2020/03/17	2	11.90	0	0.00	11.85	2	805	0.25%
2020/03/16	1	13.15	0	0.00	12.80	1	792	0.13%
2020/03/13	0	0.00	8	13.43	13.40	-8	807	-0.99%
2020/03/12	1	14.90	2	14.90	14.50	-1	802	-0.12%
2020/03/11	4	15.40	2	15.35	15.30	2	948	0.21%
2020/03/10	1	14.25	1	14.30	15.15	0	944	0.00%
2020/03/09	0	0.00	5	14.87	14.75	-5	932	-0.54%
2020/03/06	1	15.25	3	15.30	15.20	-2	927	-0.22%
2020/03/05	0	0.00	2	15.40	15.40	-2	931	-0.21%
2020/03/04	0	0.00	2	15.25	15.40	-2	933	-0.21%
2020/03/02	2	14.53	3	14.70	15.05	-1	917	-0.11%
2020/02/27	1	15.35	0	0.00	15.00	1	967	0.10%
2020/02/25	0	0.00	7.8	15.38	15.65	-7.8	977	-0.79%
2020/02/24	1	15.10	1	15.40	15.20	0	967	0.00%
2020/02/21	1	15.45	0	0.00	15.40	1	970	0.10%
2020/02/19	1	15.45	1	15.55	15.60	0	1,030	0.00%
2020/02/18	2	15.50	1	15.50	15.50	1	1,035	0.10%
2020/02/17	5	15.61	1	15.60	15.60	4	1,033	0.39%
2020/02/14	2	15.70	0	0.00	15.70	2	1,038	0.19%
2020/02/13	6	15.83	0	0.00	15.75	6	1,043	0.58%
2020/02/10	1	15.95	0	0.00	15.80	1	1,133	0.09%
2020/02/07	1	16.30	5	16.40	16.25	-4	1,131	-0.35%
2020/02/04	1	15.60	0	0.00	15.65	1	1,087	0.09%
2020/01/31	0	0.00	1	15.95	15.85	-1	1,079	-0.09%
2020/01/30	0	0.00	28	16.15	15.80	-28	1,077	-2.60%
2020/01/20	1	17.10	0	0.00	17.05	1	1,059	0.09%
2020/01/17	8	17.07	0	0.00	17.10	8	1,059	0.76%
2020/01/14	1	17.25	0	0.00	17.20	1	1,063	0.09%
2020/01/09	11	17.10	1	17.15	17.10	10	1,066	0.94%
2020/01/03	5	17.85	0	0.00	17.60	5	1,076	0.46%
2020/01/02	4	17.96	1	17.95	17.90	3	1,075	0.28%
2019/12/31	0	0.00	29	17.92	17.75	-29	1,033	-2.81%
2019/12/30	5	17.55	15	17.43	17.50	-10	946	-1.06%
2019/12/27	18	17.36	24	17.38	17.25	-6	929	-0.65%
2019/12/26	0	0.00	2	17.10	17.15	-2	920	-0.22%
2019/12/24	1	17.00	1	17.10	17.00	0	966	0.00%
2019/12/23	0	0.00	1	17.10	17.05	-1	979	-0.10%
2019/12/20	9	17.05	1	17.10	17.05	8	1,037	0.77%
2019/12/19	21	17.10	5	17.15	17.10	16	1,070	1.49%
2019/12/18	10	17.15	11	17.15	17.15	-1	1,075	-0.09%
2019/12/17	10	17.10	21	17.11	17.10	-11	1,074	-1.02%
2019/12/16	10	17.05	10	17.08	17.10	0	1,079	0.00%
2019/12/13	15	17.25	6	17.35	17.20	9	1,073	0.84%
2019/12/12	5	17.37	7	17.45	17.35	-2	1,071	-0.19%
2019/12/10	11	17.30	10	17.33	17.25	1	1,057	0.09%
2019/12/09	10	17.73	5	17.75	17.65	5	1,054	0.47%
2019/12/06	36	17.96	18	18.03	18.00	18	1,104	1.63%
2019/12/03	0	0.00	10	16.85	16.85	-10	1,007	-0.99%
2019/12/02	1	16.95	1	16.85	16.75	0	1,021	0.00%
2019/11/29	0	0.00	10	17.10	17.00	-10	1,037	-0.96%
2019/11/28	0	0.00	13	17.14	17.15	-13	1,053	-1.23%
2019/11/27	0	0.00	20	17.20	17.20	-20	1,091	-1.83%
2019/11/26	8	17.66	0	0.00	17.40	8	1,129	0.71%
2019/11/22	4	17.00	4	17.00	16.95	0	1,152	0.00%
2019/11/21	0	0.00	3	16.97	16.95	-3	1,175	-0.26%
2019/11/20	10	17.10	0	0.00	17.00	10	1,232	0.81%
2019/11/19	4	17.18	0	0.00	17.20	4	1,296	0.31%
2019/11/18	0	0.00	2	17.05	17.15	-2	1,303	-0.15%
2019/11/15	0	0.00	11	16.85	16.85	-11	1,395	-0.79%
2019/11/13	0	0.00	3	16.75	16.85	-3	1,420	-0.21%
2019/11/12	11	16.71	18	16.78	16.85	-7	1,470	-0.48%
2019/11/11	42	16.97	0	0.00	16.70	42	1,481	2.84%
2019/11/08	0	0.00	1	17.10	17.10	-1	1,445	-0.07%
2019/11/07	10	16.85	11	16.65	16.60	-1	1,424	-0.07%
2019/11/06	10	16.40	0	0.00	16.35	10	1,403	0.71%
2019/11/01	1	16.25	0	0.00	16.25	1	1,414	0.07%
2019/10/31	0	0.00	2	16.25	16.25	-2	1,424	-0.14%
2019/10/28	0	0.00	2	16.55	16.50	-2	1,455	-0.14%
2019/10/24	1	16.50	3	16.50	16.45	-2	1,480	-0.14%
2019/10/23	0	0.00	2	16.63	16.60	-2	1,481	-0.13%
2019/10/18	3	16.57	5	16.50	16.60	-2	1,499	-0.13%
2019/10/17	1	16.20	0	0.00	16.40	1	1,496	0.07%
2019/10/16	6	16.16	0	0.00	16.15	6	1,506	0.40%
2019/10/15	1	16.15	0	0.00	16.20	1	1,534	0.07%
2019/10/14	1	16.35	0	0.00	16.15	1	1,571	0.06%
2019/10/09	5	16.30	5	16.35	16.35	0	1,572	0.00%
2019/10/08	2	16.45	0	0.00	16.30	2	1,566	0.13%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/04	5	16.75	5	16.70	16.65	0	1,576	0.00%
2019/10/02	2	16.65	0	0.00	16.85	2	1,611	0.12%
2019/10/01	2	16.80	0	0.00	16.70	2	1,615	0.12%
2019/09/26	2	17.60	2	17.40	17.45	0	1,582	0.00%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/23	1	17.40	0	0.00	17.45	1	1,502	0.07%
2019/09/19	1	17.35	0	0.00	17.50	1	1,495	0.07%
2019/09/18	5	17.38	3	17.40	17.35	2	1,489	0.13%
2019/09/12	1	17.60	0	0.00	17.55	1	1,542	0.06%
2019/09/11	5	17.55	0	0.00	17.55	5	1,543	0.32%
2019/09/10	4	17.81	33	17.71	17.65	-29	1,527	-1.90%
2019/09/09	46	18.98	34	19.03	18.75	12	1,461	0.82%
2019/09/06	0	0.00	11	18.75	18.75	-11	1,403	-0.78%
2019/09/05	1	18.65	3	18.52	18.60	-2	1,381	-0.14%
2019/09/04	5	18.65	10	18.70	18.60	-5	1,363	-0.37%
2019/09/02	3	18.65	3	18.65	18.65	0	1,337	0.00%
2019/08/30	22	18.85	35	18.65	18.55	-13	1,325	-0.98%
2019/08/29	5	18.80	0	0.00	18.80	5	1,286	0.39%
2019/08/28	56	18.72	30	18.65	18.75	26	1,239	2.10%
2019/08/27	6	18.32	31	18.30	18.35	-25	1,155	-2.16%
2019/08/26	3	18.00	3	17.95	17.95	0	1,161	0.00%
2019/08/23	16	18.37	15	18.30	18.30	1	1,144	0.09%
2019/08/22	6	18.75	14	18.56	18.65	-8	1,093	-0.73%
2019/08/21	0	0.00	37	18.30	18.35	-37	1,027	-3.60%
2019/08/20	5	18.05	6	18.29	18.40	-1	995	-0.10%
2019/08/19	1	17.65	0	0.00	18.00	1	888	0.11%
2019/08/16	2	17.65	0	0.00	17.60	2	878	0.23%
2019/08/15	5	17.46	6	17.60	17.65	-1	871	-0.11%
2019/08/14	0	0.00	6	17.24	17.40	-6	833	-0.72%
2019/08/13	0	0.00	6	17.16	17.10	-6	819	-0.73%
2019/08/12	0	0.00	5	16.90	17.10	-5	821	-0.61%
2019/08/07	0	0.00	79	16.82	16.85	-79	844	-9.35%
2019/08/06	1	16.50	0	0.00	16.75	1	880	0.11%
2019/08/05	5	16.85	2	16.95	16.80	3	904	0.33%
2019/08/02	15	17.37	0	0.00	17.10	15	975	1.54%
2019/07/31	5	17.55	0	0.00	17.70	5	1,015	0.49%
2019/07/30	14	18.03	2	18.05	17.70	12	1,024	1.17%
2019/07/29	11	17.85	0	0.00	17.80	11	1,042	1.05%
2019/07/25	0	0.00	4	17.65	17.65	-4	1,108	-0.36%
2019/07/24	30	17.45	6	17.45	17.65	24	1,120	2.14%
2019/07/23	0	0.00	2	17.50	17.45	-2	1,135	-0.18%
2019/07/22	5	17.40	1	17.45	17.40	4	1,144	0.35%
2019/07/19	15	17.47	0	0.00	17.40	15	1,178	1.27%
2019/07/18	5	17.60	0	0.00	17.40	5	1,191	0.42%
2019/07/17	58	17.73	21	17.70	17.70	37	1,197	3.09%
2019/07/16	3	17.40	0	0.00	18.05	3	1,187	0.25%
2019/07/12	2	17.25	0	0.00	17.30	2	1,210	0.17%
2019/07/10	2	17.35	0	0.00	17.35	2	1,359	0.15%
2019/07/05	4	18.60	0	0.00	18.30	4	1,493	0.27%
2019/07/02	0	0.00	10	18.13	18.10	-10	1,928	-0.52%
2019/07/01	3	18.13	0	0.00	18.05	3	2,010	0.15%
2019/06/24	0	0.00	2	17.90	18.00	-2	2,523	-0.08%
2019/06/21	3	18.07	1	17.80	17.80	2	2,566	0.08%
2019/06/20	5	18.28	11	18.32	18.25	-6	2,579	-0.23%
2019/06/19	1	17.45	4	17.38	17.65	-3	2,575	-0.12%
2019/06/06	8	17.03	5	17.05	16.90	3	3,222	0.09%
2019/06/05	2	17.23	2	17.15	17.15	0	3,292	0.00%
2019/06/03	0	0.00	1	17.35	17.40	-1	3,321	-0.03%
2019/05/31	0	0.00	1	17.65	17.65	-1	3,334	-0.03%
2019/05/30	0	0.00	1	17.00	17.50	-1	3,320	-0.03%
2019/05/28	2	16.85	0	0.00	16.95	2	3,353	0.06%
2019/05/27	1	16.80	1	16.90	16.85	0	3,377	0.00%
2019/05/24	2	17.13	12	17.11	17.05	-10	3,394	-0.29%
2019/05/23	3	17.15	1	17.10	17.15	2	3,423	0.06%
2019/05/22	1	17.55	1	17.45	17.45	0	3,603	0.00%
2019/05/21	6	17.21	6	17.40	17.45	0	3,679	0.00%
2019/05/20	1	17.50	0	0.00	17.45	1	3,678	0.03%
2019/05/14	8	17.81	4	18.00	18.00	4	3,775	0.11%
2019/05/13	0	0.00	4	17.75	17.40	-4	3,774	-0.11%
2019/05/10	6	17.89	5	17.80	17.95	1	3,750	0.03%
2019/05/09	37	19.39	18	18.95	18.95	19	3,679	0.52%
2019/05/08	3	19.40	2	19.40	19.40	1	3,649	0.03%
2019/05/07	11	19.94	5	19.85	19.85	6	3,636	0.16%
2019/05/06	13	19.88	11	19.80	19.80	2	3,624	0.06%
2019/05/03	2	19.98	0	0.00	20.05	2	3,581	0.06%
2019/05/02	1	20.00	1	20.05	20.00	0	3,554	0.00%
2019/04/30	0	0.00	10	19.00	19.60	-10	3,497	-0.29%
2019/04/29	2	19.05	0	0.00	18.90	2	3,492	0.06%
2019/04/25	0	0.00	1	19.80	19.80	-1	3,455	-0.03%
2019/04/22	0	0.00	1	19.80	19.55	-1	3,396	-0.03%
2019/04/19	2	19.40	0	0.00	19.35	2	3,378	0.06%
2019/04/18	1	19.60	1	19.40	19.30	0	3,383	0.00%
2019/04/17	15	20.08	24	20.13	19.90	-9	3,343	-0.27%
2019/04/16	22	19.38	89	19.73	20.15	-67	3,254	-2.06%
2019/04/15	29	19.32	1	19.30	19.20	28	3,188	0.88%
2019/04/12	5	19.80	1	19.65	19.60	4	3,122	0.13%
2019/04/11	8	19.84	10	20.25	19.90	-2	3,078	-0.06%
2019/04/10	28	20.41	12	20.56	20.25	16	2,998	0.53%
2019/04/09	51	21.95	24	22.07	22.15	27	2,853	0.95%
2019/04/08	11	22.34	30	22.46	22.45	-19	2,791	-0.68%
2019/04/03	4	21.49	6	21.43	21.65	-2	2,546	-0.08%
2019/04/02	61	21.31	53	21.45	21.30	8	2,465	0.32%
2019/04/01	7	21.18	11	21.17	20.85	-4	2,362	-0.17%
2019/03/29	20	20.45	3	20.48	20.45	17	2,213	0.77%
2019/03/28	12	20.30	79	20.26	20.10	-67	2,194	-3.05%
2019/03/27	44	21.24	32	21.28	20.75	12	2,160	0.56%
2019/03/26	1	20.15	3	20.45	20.60	-2	1,972	-0.10%
2019/03/25	1	19.80	0	0.00	19.90	1	1,938	0.05%
2019/03/22	10	20.20	0	0.00	20.25	10	1,910	0.52%
2019/03/21	4	20.25	0	0.00	20.25	4	1,877	0.21%
2019/03/20	18	20.33	2	20.60	20.25	16	1,863	0.86%
2019/03/19	0	0.00	52	20.10	20.20	-52	1,840	-2.82%
2019/03/18	20	20.58	0	0.00	20.35	20	1,870	1.07%
2019/03/15	0	0.00	6	19.47	19.65	-6	1,744	-0.34%
2019/03/14	6	19.53	0	0.00	19.40	6	1,690	0.35%
2019/03/13	2	19.65	12	19.62	19.75	-10	1,684	-0.59%
2019/03/12	5	19.20	0	0.00	19.10	5	1,521	0.33%
2019/03/11	0	0.00	17	19.30	19.05	-17	1,547	-1.10%
2019/03/07	1	18.70	5	18.70	18.60	-4	1,497	-0.27%
2019/03/06	1	18.90	0	0.00	18.85	1	1,505	0.07%
2019/03/05	11	19.15	1	19.05	18.95	10	1,520	0.66%
2019/02/27	3	18.70	3	18.70	19.10	0	1,513	0.00%
2019/02/26	1	19.10	0	0.00	18.70	1	1,485	0.07%
2019/02/25	1	18.80	153	18.90	19.10	-152	1,468	-10.35%	大賣/鉅額交易
2019/02/22	0	0.00	10	18.95	18.95	-10	1,445	-0.69%
2019/02/21	162	19.42	13	19.13	19.15	149	1,415	10.52%	大買/鉅額交易
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/19	3	18.12	0	0.00	18.15	3	1,165	0.26%
2019/02/18	2	18.00	0	0.00	18.00	2	1,168	0.17%
2019/02/14	100	18.34	6	18.22	18.35	94	1,157	8.12%
2019/02/13	0	0.00	4	17.88	17.95	-4	1,116	-0.36%
2019/02/12	2	17.90	7	17.89	17.85	-5	1,132	-0.44%
2019/01/30	2	17.35	0	0.00	17.30	2	1,136	0.18%
2019/01/21	1	17.55	0	0.00	17.50	1	1,220	0.08%
2019/01/10	8	17.64	5	17.41	17.30	3	1,345	0.22%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/07	0	0.00	1	16.65	16.85	-1	1,718	-0.06%
2019/01/04	2	16.20	0	0.00	16.45	2	1,917	0.10%
2019/01/03	0	16.75	0	0.00	16.75	0	2,063	0.00%
2018/12/28	48	16.75	0	0.00	16.80	48	2,168	2.21%
2018/12/27	30	16.90	0	0.00	16.90	30	2,187	1.37%
2018/12/26	85	16.70	0	0.00	16.65	85	2,190	3.88%
2018/12/22	0	0.00	3	17.20	17.10	-3	2,348	-0.13%
2018/12/21	4	16.94	0	0.00	17.00	4	2,347	0.17%
2018/12/19	1	17.60	0	0.00	17.50	1	2,351	0.04%
2018/12/14	4	17.65	0	0.00	17.70	4	2,365	0.17%
2018/12/13	1	18.00	0	0.00	17.90	1	2,353	0.04%
2018/12/12	0	0.00	2	18.05	18.00	-2	2,337	-0.09%
2018/12/11	1	17.90	24	18.56	17.80	-23	2,303	-1.00%
2018/12/07	3	17.73	2	17.70	17.75	1	2,170	0.05%
2018/12/06	6	18.22	6	17.93	17.45	0	2,163	0.00%
2018/12/05	1	17.65	0	0.00	17.85	1	2,100	0.05%
2018/12/04	17	17.82	44	17.84	17.80	-27	2,105	-1.28%
2018/12/03	1	17.50	20	17.45	17.50	-19	2,068	-0.92%
2018/11/30	5	17.12	86	17.18	17.15	-81	2,045	-3.96%
2018/11/29	1	17.40	0	0.00	17.10	1	2,037	0.05%
2018/11/28	2	17.33	2	17.40	17.35	0	2,017	0.00%
2018/11/27	1	17.05	5	16.99	17.00	-4	2,022	-0.20%
2018/11/23	5	16.55	0	0.00	16.55	5	2,012	0.25%
2018/11/22	2	16.95	2	16.85	16.65	0	2,011	0.00%
2018/11/20	1	16.95	1	16.95	16.85	0	2,017	0.00%
2018/11/19	2	17.08	0	0.00	17.05	2	2,021	0.10%
2018/11/15	0	0.00	15	16.80	16.75	-15	2,012	-0.75%
2018/11/14	32	17.28	25	17.19	17.05	7	2,001	0.35%
2018/11/13	0	0.00	3	16.35	16.95	-3	1,970	-0.15%
2018/11/12	2	17.03	3	16.77	16.70	-1	1,973	-0.05%
2018/11/09	30	16.95	32	16.86	16.80	-2	1,991	-0.10%
2018/11/08	4	16.54	0	0.00	16.50	4	2,012	0.20%
2018/11/07	7	16.53	0	0.00	16.50	7	2,079	0.34%
2018/11/06	10	16.80	0	0.00	16.50	10	2,199	0.45%
2018/10/31	0	0.00	5	16.25	16.15	-5	2,806	-0.18%
2018/10/30	0	0.00	1	15.70	15.70	-1	2,799	-0.04%
2018/10/26	8	15.48	0	0.00	15.30	8	2,807	0.28%
2018/10/25	9	16.03	0	0.00	15.80	9	2,796	0.32%
2018/10/23	2	16.85	0	0.00	16.85	2	2,768	0.07%
2018/10/22	11	17.11	3	17.20	17.15	8	2,807	0.28%
2018/10/19	0	0.00	6	16.76	17.05	-6	2,811	-0.21%
2018/10/17	0	0.00	5	17.00	17.00	-5	2,794	-0.18%
2018/10/16	7	17.46	17	17.52	17.25	-10	2,755	-0.36%
2018/10/15	63	18.07	31	18.06	18.20	32	2,713	1.18%
2018/10/12	7	17.64	11	17.51	18.25	-4	2,535	-0.16%
2018/10/11	7	16.76	4	16.85	16.60	3	2,355	0.13%
2018/10/09	0	0.00	3	18.20	18.35	-3	2,306	-0.13%
2018/10/08	4	16.95	0	0.00	16.95	4	2,218	0.18%
2018/10/05	0.9	16.90	0	0.00	16.90	0.9	2,255	0.04%
2018/10/03	4	17.75	2	17.45	17.70	2	2,258	0.09%
2018/10/02	43	18.86	49	18.53	18.25	-6	2,308	-0.26%
2018/09/28	0	0.00	1	17.40	17.35	-1	2,216	-0.05%
2018/09/27	5	17.40	0	0.00	17.35	5	2,219	0.23%
2018/09/25	35.1	17.50	8	17.18	17.80	27.1	2,226	1.22%
2018/09/21	0	0.00	36	17.05	17.05	-36	2,225	-1.62%
2018/09/20	3	17.00	0	0.00	16.85	3	2,480	0.12%
2018/09/18	0	0.00	1	16.90	16.95	-1	2,553	-0.04%
2018/09/10	5	16.60	0	0.00	16.75	5	2,657	0.19%
2018/09/07	4	16.75	0	0.00	16.75	4	2,671	0.15%
2018/09/06	2	17.45	0	0.00	17.45	2	2,675	0.07%
2018/09/05	2	17.63	0	0.00	17.60	2	2,691	0.07%
2018/09/04	0	0.00	2	17.60	17.60	-2	2,712	-0.07%
2018/09/03	2	17.85	0	0.00	17.60	2	2,738	0.07%
2018/08/30	1	17.50	0	0.00	17.40	1	2,908	0.03%
2018/08/28	0	0.00	1	17.45	17.30	-1	2,925	-0.03%
2018/08/27	0	0.00	2	17.40	17.30	-2	2,922	-0.07%
2018/08/23	2	17.20	1	17.25	17.20	1	2,954	0.03%
2018/08/22	3	17.22	4	17.30	17.15	-1	3,025	-0.03%
2018/08/21	3	17.20	0	0.00	17.40	3	3,094	0.10%
2018/08/17	2	17.70	0	0.00	17.40	2	3,112	0.06%
2018/08/16	1	17.35	0	0.00	17.40	1	3,107	0.03%
2018/08/15	1	17.40	5	17.34	17.25	-4	3,098	-0.13%
2018/08/14	6	18.11	21	18.16	18.10	-15	3,088	-0.49%
2018/08/13	24	18.58	40	18.54	18.50	-16	3,113	-0.51%
2018/08/10	34	20.56	3	20.82	20.55	31	3,221	0.96%
2018/08/09	66	20.48	38	20.65	20.40	28	3,170	0.88%
2018/08/08	3	19.32	0	0.00	19.45	3	2,779	0.11%
2018/08/07	8	19.50	2	19.45	19.50	6	2,723	0.22%
2018/08/03	0	0.00	9	18.70	18.70	-9	2,766	-0.33%
2018/08/02	2	18.85	0	0.00	18.65	2	2,762	0.07%
2018/08/01	0	0.00	2	19.20	19.25	-2	2,742	-0.07%
2018/07/26	0	0.00	1	18.55	18.80	-1	2,653	-0.04%
2018/07/20	1	19.00	30	18.68	18.55	-29	2,601	-1.11%
2018/07/19	30	19.45	4	18.88	19.45	26	2,535	1.03%
2018/07/18	2	18.55	0	0.00	18.50	2	2,474	0.08%
2018/07/17	0	0.00	22	19.10	18.65	-22	2,456	-0.90%
2018/07/13	1	18.10	25	18.40	18.40	-24	2,334	-1.03%
2018/07/11	2	17.95	13	18.02	17.95	-11	2,290	-0.48%
2018/07/10	36	18.47	1	18.60	18.30	35	2,270	1.54%
2018/07/09	1	17.80	0	0.00	18.10	1	2,185	0.05%
2018/07/06	0	0.00	31	17.20	17.60	-31	2,149	-1.44%
2018/07/05	0	0.00	13	17.26	17.25	-13	2,145	-0.61%
2018/07/03	0	0.00	30	18.03	17.65	-30	2,123	-1.41%
2018/07/02	3	18.00	0	0.00	17.60	3	2,094	0.14%
2018/06/29	88	18.86	57	19.08	18.35	31	2,068	1.50%
2018/06/28	3	18.22	3	18.60	18.60	0	1,818	0.00%
2018/06/26	0	0.00	40	17.00	17.00	-40	1,763	-2.27%
2018/06/25	1	17.35	0	0.00	17.25	1	1,748	0.06%
2018/06/22	3	17.30	20	17.30	17.25	-17	1,743	-0.98%
2018/06/21	21	17.79	0	0.00	17.70	21	1,733	1.21%
2018/06/20	1	17.20	0	0.00	17.25	1	1,705	0.06%
2018/06/19	0	0.00	26	17.78	17.25	-26	1,698	-1.53%
2018/06/15	0	0.00	1	17.45	17.20	-1	1,645	-0.06%
2018/06/14	1	17.90	0	0.00	17.70	1	1,611	0.06%
2018/06/08	0	0.00	7	18.18	18.10	-7	1,518	-0.46%
2018/06/07	57	18.50	0	0.00	18.50	57	1,467	3.88%
2018/05/31	1	17.50	1	17.65	17.60	0	1,312	0.00%
2018/05/30	2	18.00	6	18.10	18.00	-4	1,271	-0.31%
2018/05/29	29	17.29	172	17.66	18.00	-143	1,195	-11.96%	大賣/鉅額交易
2018/05/28	1	17.35	0	0.00	17.35	1	1,119	0.09%
2018/05/24	0	0.00	5	17.00	16.85	-5	1,084	-0.46%
2018/05/23	0	0.00	5	17.10	17.00	-5	1,075	-0.46%
2018/05/22	23	17.00	4	17.25	16.95	19	1,054	1.80%
2018/05/21	123	17.54	2	17.70	17.70	121	1,014	11.93%	大買/鉅額交易
2018/05/18	6	17.43	6	17.59	18.00	0	906	0.00%
2018/05/17	2	16.60	29	16.30	16.70	-27	672	-4.01%
2018/05/14	0	0.00	3	16.00	16.00	-3	585	-0.51%
2018/05/11	0	0.00	10	15.75	15.60	-10	568	-1.76%
2018/05/10	0	0.00	10	15.30	15.25	-10	500	-2.00%
2018/05/09	0	0.00	20	15.15	15.05	-20	541	-3.69%
2018/04/27	1	13.25	0	0.00	13.45	1	586	0.17%
2018/04/26	0	0.00	1	13.75	13.50	-1	590	-0.17%
2018/04/25	0	0.00	1	13.55	13.75	-1	633	-0.16%
2018/04/24	0	0.00	3	13.80	13.60	-3	640	-0.47%
2018/04/23	0	0.00	337	14.18	14.15	-337	645	-52.25%	大賣/鉅額交易
2018/04/20	0	0.00	18	14.26	14.25	-18	649	-2.77%
2018/04/17	0	0.00	1	14.50	14.50	-1	687	-0.15%
2018/04/11	0	0.00	300	14.57	14.55	-300	1,087	-27.59%	大賣/鉅額交易
2018/04/03	5	14.70	0	0.00	14.70	5	1,113	0.45%
2018/03/29	5	14.80	0	0.00	14.95	5	1,107	0.45%
2018/03/22	0	0.00	1	15.05	14.95	-1	1,152	-0.09%
2018/03/20	3	15.20	0	0.00	15.30	3	1,152	0.26%
2018/03/16	1	15.35	0	0.00	15.35	1	1,152	0.09%
2018/03/15	19	15.80	0	0.00	15.45	19	1,151	1.65%
2018/03/13	2	15.85	2	15.90	15.85	0	1,152	0.00%
2018/03/08	0	0.00	2	14.63	14.60	-2	1,123	-0.18%
2018/03/07	0	0.00	1	14.70	14.55	-1	1,166	-0.09%
2018/03/06	10	14.95	0	0.00	14.90	10	1,174	0.85%
2018/03/02	0	0.00	1	14.80	14.75	-1	1,204	-0.08%
2018/03/01	0	0.00	10	14.90	14.90	-10	1,206	-0.83%
2018/02/27	0	15.00	0	0.00	14.90	0	1,207	0.00%
2018/02/26	0	0.00	12	15.23	15.10	-12	1,207	-0.99%
2018/02/12	5	14.32	0	0.00	14.40	5	1,211	0.41%
2018/02/09	1	14.00	205	13.84	14.00	-204	1,214	-16.79%	大賣/鉅額交易
2018/02/07	0	0.00	1	15.00	15.05	-1	1,204	-0.08%
2018/02/06	11	14.86	76	15.05	14.65	-65	1,247	-5.21%
2018/02/01	1	16.75	1	16.60	16.60	0	1,270	0.00%
2018/01/31	0	0.00	10	16.00	16.15	-10	1,225	-0.82%
2018/01/30	0	0.00	5	16.35	16.35	-5	1,221	-0.41%
2018/01/25	10	17.25	6	16.98	16.90	4	1,214	0.33%
2018/01/22	0	0.00	2	17.25	17.15	-2	1,185	-0.17%
2018/01/19	1	17.20	0	0.00	17.20	1	1,184	0.08%
2018/01/18	3	17.00	0	0.00	17.00	3	1,144	0.26%
2018/01/15	0	0.00	14	17.20	17.15	-14	1,130	-1.24%
2018/01/12	5	17.35	0	0.00	17.30	5	1,129	0.44%
2018/01/10	17	17.43	15	17.35	17.20	2	1,099	0.18%
2018/01/09	10	17.17	0	0.00	17.45	10	1,042	0.96%
2018/01/08	5	18.10	5	18.04	17.90	0	997	0.00%
2018/01/05	11	18.15	44	18.35	18.35	-33	860	-3.84%
2018/01/04	0	0.00	1	16.60	16.70	-1	714	-0.14%
2018/01/03	2	16.35	25	16.33	16.25	-23	697	-3.30%
2018/01/02	3	16.05	1	16.15	16.10	2	706	0.28%