來思達 (8066)-國泰-板橋券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	30.45	0	0.00	30.40	0.1	41	0.29%
2024/05/30	2.2	30.18	1	30.20	30.30	1.2	40	2.91%
2024/05/29	0.6	30.50	0	0.00	30.05	0.6	40	1.46%
2024/05/28	0.2	30.79	0	0.00	30.50	0.2	40	0.54%
2024/05/27	0.2	30.82	0	30.90	30.80	0.1	40	0.36%
2024/05/24	0.1	30.72	0	31.95	30.75	0.1	40	0.32%
2024/05/22	0	30.95	0	0.00	31.20	0	41	0.01%
2024/05/21	0	30.90	0	0.00	30.80	0	40	0.01%
2024/05/20	1	30.25	1	30.47	30.40	0	40	0.01%
2024/05/17	0	30.55	0	0.00	30.30	0	41	0.00%
2024/05/15	0.1	30.60	0	0.00	30.50	0.1	41	0.20%
2024/05/14	0.1	30.90	0	31.05	30.80	0	41	0.11%
2024/05/13	1	31.10	0	0.00	30.95	1	41	2.55%
2024/05/09	0.1	31.01	0	31.00	30.85	0.1	40	0.28%
2024/05/08	0.1	30.96	1	32.65	30.85	-0.9	39	-2.34%
2024/05/07	0	0.00	0.2	30.00	29.70	-0.2	36	-0.52%
2024/05/06	0.6	29.82	0	0.00	29.75	0.6	36	1.62%
2024/05/03	0.3	29.37	0.2	30.25	29.15	0.1	36	0.32%
2024/05/02	0.3	29.34	0	30.95	29.30	0.3	36	0.79%
2024/04/30	0.1	29.33	0	0.00	29.30	0.1	36	0.18%
2024/04/29	0.3	29.37	0.1	30.32	29.30	0.2	36	0.63%
2024/04/26	0.2	29.40	0	30.30	29.15	0.2	37	0.52%
2024/04/25	0.1	29.26	0.6	29.27	29.15	-0.5	37	-1.27%
2024/04/24	0.6	29.21	0	29.75	29.10	0.6	37	1.51%
2024/04/23	0.1	29.15	0	29.85	29.15	0	37	0.10%
2024/04/22	1.9	29.06	0.1	29.19	28.95	1.8	38	4.72%
2024/04/19	0.2	29.27	0	0.00	29.05	0.2	38	0.52%
2024/04/18	0.3	29.73	0	0.00	29.60	0.3	38	0.72%
2024/04/17	0.1	29.77	0	29.65	29.60	0.1	38	0.26%
2024/04/16	9.8	29.40	3.5	29.68	29.60	6.3	38	16.35%
2024/04/15	3.3	29.56	3.1	29.71	29.65	0.3	36	0.79%
2024/04/12	0.3	29.79	0	0.00	29.50	0.3	36	0.91%
2024/04/11	0.2	29.88	0.1	30.00	29.65	0.1	37	0.31%
2024/04/10	3.4	29.72	1.4	29.95	29.90	1.9	38	5.04%
2024/04/08	0.2	30.00	0.1	30.03	30.00	0.2	45	0.40%
2024/04/03	0.1	29.90	0	0.00	29.90	0.1	47	0.21%
2024/04/02	0.1	30.05	0	30.08	29.90	0.1	53	0.17%
2024/04/01	0.1	29.96	0	0.00	30.00	0.1	76	0.12%
2024/03/29	0.1	30.12	0	30.17	30.00	0.1	97	0.10%
2024/03/28	0	30.72	6	30.12	30.15	-6	102	-5.85%
2024/03/27	0	30.24	1	30.30	30.05	-1	102	-0.95%
2024/03/26	0.2	30.12	3	30.00	29.90	-2.8	101	-2.74%
2024/03/25	0.2	30.75	0	0.00	30.00	0.2	101	0.23%
2024/03/22	0	30.11	0	30.10	29.95	0	100	-0.02%
2024/03/21	0.1	30.53	0	0.00	30.10	0.1	100	0.06%
2024/03/20	0	30.38	0	0.00	30.20	0	100	0.05%
2024/03/19	0.2	30.46	0	31.35	30.15	0.2	101	0.17%
2024/03/18	0	30.49	0	31.55	30.20	0	101	0.01%
2024/03/15	0	30.20	0	31.35	30.00	0	100	0.01%
2024/03/14	0.1	30.12	0	0.00	30.10	0.1	100	0.05%
2024/03/13	2.1	29.73	2	29.97	29.80	0.1	100	0.06%
2024/03/12	0	30.40	0	0.00	30.05	0	99	0.00%
2024/03/11	0.1	30.08	0	0.00	30.00	0.1	99	0.12%
2024/03/08	0.3	30.27	0	0.00	30.00	0.3	99	0.31%
2024/03/07	0.1	30.73	0	0.00	30.50	0.1	99	0.09%
2024/03/06	0.3	30.96	0	0.00	30.85	0.3	99	0.29%
2024/03/05	0.1	30.88	0	0.00	30.60	0.1	98	0.14%
2024/03/04	0	31.25	0	31.30	31.00	0	98	-0.01%
2024/03/01	0.1	31.21	0	31.95	31.00	0.1	98	0.11%
2024/02/29	0.1	31.40	0	0.00	31.05	0.1	97	0.08%
2024/02/27	0.1	31.39	0	0.00	31.05	0.1	97	0.11%
2024/02/26	0.2	31.46	0	0.00	31.15	0.2	97	0.22%
2024/02/23	0.2	31.50	0	0.00	31.30	0.2	97	0.20%
2024/02/22	0.1	31.50	0.1	31.50	31.30	0	96	0.00%
2024/02/21	0.2	31.40	0	0.00	31.10	0.2	96	0.16%
2024/02/20	0	30.96	0	0.00	31.10	0	95	0.02%
2024/02/19	1.2	30.74	2.2	30.66	30.80	-1	95	-1.05%
2024/02/16	0	32.00	0.1	30.90	30.60	-0.1	94	-0.13%
2024/02/15	0.2	30.50	0	0.00	30.30	0.2	94	0.21%
2024/02/05	0.1	30.63	0	0.00	30.30	0.1	94	0.12%
2024/02/02	0	30.80	0	0.00	30.50	0	93	0.03%
2024/02/01	0.1	30.79	0	0.00	30.50	0.1	93	0.14%
2024/01/31	0	30.81	0.2	30.90	30.90	-0.1	93	-0.15%
2024/01/30	0	31.15	0	31.15	30.70	0	94	0.00%
2024/01/29	0	0.00	0	33.00	31.05	0	93	0.00%
2024/01/26	0	0.00	0.5	30.64	31.10	-0.5	93	-0.58%
2024/01/25	0.1	30.31	15.1	30.10	30.20	-15	93	-15.97%
2024/01/24	0	30.25	0	0.00	30.25	0	93	0.01%
2024/01/23	0.1	30.35	0	0.00	30.15	0.1	93	0.07%
2024/01/22	2.1	30.33	0	32.80	30.10	2.1	93	2.20%
2024/01/18	0.1	30.90	0	0.00	30.35	0.1	91	0.15%
2024/01/17	0.2	31.86	0	33.00	31.15	0.2	91	0.27%
2024/01/16	0	32.60	2.1	32.48	32.05	-2	91	-2.24%
2024/01/15	1	31.70	0	0.00	32.15	1	90	1.11%
2024/01/12	0	0.00	0	31.77	31.70	0	91	-0.01%
2024/01/11	2	31.73	0	31.90	31.90	2	90	2.20%
2024/01/10	0.4	32.13	0	32.15	31.85	0.4	90	0.42%
2024/01/09	4.1	31.81	0	32.35	31.80	4.1	89	4.55%
2024/01/08	0.1	32.85	0	0.00	32.10	0.1	89	0.07%
2024/01/05	0.2	32.94	0	0.00	32.55	0.2	88	0.22%
2024/01/04	0	33.23	0.5	33.40	33.20	-0.5	86	-0.58%
2024/01/03	0.1	33.00	1	33.20	33.15	-0.9	85	-1.03%
2024/01/02	10.2	32.81	0	0.00	32.80	10.2	81	12.51%
2023/12/29	0	34.60	0.1	34.65	34.40	-0.1	76	-0.09%
2023/12/28	0	0.00	1	34.90	34.70	-1	73	-1.36%
2023/12/27	1.4	34.12	0	34.25	34.20	1.4	66	2.12%
2023/12/26	2.2	35.15	3.5	35.55	35.65	-1.3	43	-2.93%
2023/12/25	2	31.00	3	31.48	32.45	-1	21	-4.78%
2023/12/22	1.9	29.49	0.3	29.65	29.50	1.7	15	10.42%
2023/12/21	0.3	29.43	0	0.00	29.30	0.3	15	1.65%
2023/12/20	0.7	29.45	0.1	29.47	29.30	0.6	15	3.94%
2023/12/19	0.1	29.43	0	29.69	29.35	0	15	0.30%
2023/12/18	0.5	29.46	0	29.50	29.35	0.5	15	3.23%
2023/12/15	0	29.46	0.1	29.60	29.35	-0.1	15	-0.63%
2023/12/14	1.3	29.24	0.4	29.44	29.25	0.9	15	5.96%
2023/12/13	0.1	29.42	0	29.86	29.30	0.1	14	0.90%
2023/12/12	0	29.45	0	0.00	29.30	0	14	0.03%
2023/12/11	2.5	29.32	0.1	29.55	29.30	2.4	15	16.13%
2023/12/08	0.2	29.40	0	29.60	29.25	0.2	15	1.41%
2023/12/07	0.2	29.47	0	29.95	29.30	0.2	14	1.57%
2023/12/06	0.2	29.47	0.1	29.60	29.30	0.1	14	0.81%
2023/12/05	1.5	29.39	0.1	29.55	29.35	1.4	14	9.68%
2023/12/04	1.1	29.37	0.4	29.53	29.35	0.7	14	4.97%
2023/12/01	1.2	29.38	0.4	29.60	29.40	0.9	14	6.15%
2023/11/30	0.4	29.48	0	0.00	29.35	0.4	14	3.16%
2023/11/29	0.3	29.46	0.2	29.65	29.30	0.1	13	0.97%
2023/11/28	1.5	29.39	0	30.70	29.35	1.5	13	10.87%
2023/11/27	9.1	29.40	0	29.65	29.35	9.1	13	68.00%
2023/11/24	0.4	29.50	0	29.70	29.40	0.3	13	2.62%
2023/11/22	0	0.00	0.2	29.65	29.40	-0.2	13	-1.77%
2023/11/21	0.1	29.37	0.2	29.68	29.40	-0.1	13	-0.51%
2023/11/20	1.1	29.26	0.5	29.49	29.35	0.6	13	4.17%
2023/11/17	0.6	29.40	0.1	29.60	29.20	0.5	13	3.29%
2023/11/16	0	29.40	0	0.00	29.25	0	14	0.34%
2023/11/15	0	29.30	0	29.30	29.30	0	14	0.19%
2023/11/14	2.3	29.12	1.5	29.37	29.15	0.8	13	5.86%
2023/11/13	0.2	29.31	0	29.80	29.15	0.2	13	1.60%
2023/11/10	1.1	29.36	0	29.80	29.30	1.1	13	7.91%
2023/11/09	0	29.65	0	29.65	29.50	0	13	0.34%
2023/11/08	0.1	29.56	0	29.70	29.45	0	14	0.27%
2023/11/07	0	29.43	1	29.20	29.40	-1	14	-6.66%
2023/11/06	0.5	29.40	0	0.00	29.20	0.5	14	3.72%
2023/11/03	1.1	29.36	1.1	29.53	29.40	0	14	0.21%
2023/11/02	1	29.20	1	29.30	29.30	0	14	0.07%
2023/10/31	0	0.00	0.1	29.75	29.15	-0.1	15	-0.89%
2023/10/30	0.1	29.23	0	29.40	29.10	0.1	15	0.84%
2023/10/27	1.1	29.12	1	29.38	29.20	0.1	15	0.45%
2023/10/26	0.4	29.39	0	29.40	29.20	0.4	17	2.16%
2023/10/25	1.1	29.26	0.9	29.36	29.25	0.1	17	0.65%
2023/10/24	0	29.30	0	0.00	29.10	0	18	0.12%
2023/10/23	1.2	29.17	0	0.00	29.10	1.2	18	6.54%
2023/10/20	1.5	29.21	1	29.40	29.30	0.5	18	2.93%
2023/10/19	7.4	29.28	3.7	29.61	29.50	3.8	17	21.37%
2023/10/18	0	29.85	0.1	29.54	29.35	-0.1	17	-0.40%
2023/10/17	0	0.00	0	29.65	29.35	0	17	-0.01%
2023/10/16	0	29.41	0	0.00	29.35	0	18	0.22%
2023/10/13	0	29.47	0	29.80	29.35	0	19	0.12%
2023/10/12	0	29.40	0	29.84	29.45	0	20	0.09%
2023/10/11	0	29.41	0.1	29.80	29.20	-0.1	20	-0.39%
2023/10/06	1.2	29.12	1.2	29.50	29.50	0	21	-0.13%
2023/10/05	1.3	29.20	1.6	29.41	29.25	-0.3	21	-1.29%
2023/10/04	0	29.33	1	29.45	29.15	-1	21	-4.46%
2023/10/03	2.4	29.16	0.3	29.36	29.25	2.1	21	9.73%
2023/10/02	1.1	29.26	0.4	29.43	29.20	0.6	21	2.97%
2023/09/27	0	29.35	0	0.00	29.25	0	21	0.07%
2023/09/26	0.1	29.50	0	0.00	29.25	0.1	22	0.23%
2023/09/25	0.1	29.45	0	0.00	29.50	0.1	22	0.52%
2023/09/21	0.2	29.47	0	0.00	29.30	0.2	22	0.66%
2023/09/20	1.1	29.39	1	29.50	29.35	0.1	24	0.58%
2023/09/19	1.2	29.53	1	29.65	29.50	0.2	25	0.64%
2023/09/18	0.3	29.51	0	0.00	29.35	0.3	25	1.28%
2023/09/15	0.1	29.50	0	0.00	29.50	0.1	26	0.38%
2023/09/14	0	29.78	0	0.00	29.50	0	26	0.04%
2023/09/13	0	29.70	0.1	29.70	29.45	-0.1	26	-0.32%
2023/09/11	0	29.60	1	29.50	29.40	-1	28	-3.45%
2023/09/08	1.1	29.31	0	0.00	29.40	1.1	28	3.68%
2023/09/06	1.3	29.42	1	29.55	29.30	0.3	29	0.89%
2023/09/05	1.5	29.58	0.1	29.81	29.55	1.4	29	4.71%
2023/09/04	0.2	29.95	0	30.10	29.65	0.2	30	0.51%
2023/09/01	0.2	29.53	0	0.00	29.90	0.2	30	0.66%
2023/08/31	1	29.36	1	29.49	29.40	0.1	30	0.19%
2023/08/30	0	29.70	0	0.00	29.45	0	32	0.06%
2023/08/29	0.3	29.57	0	0.00	29.25	0.3	32	0.77%
2023/08/28	0.1	29.29	0	0.00	29.10	0.1	32	0.33%
2023/08/25	0.1	29.46	0	0.00	29.25	0.1	35	0.23%
2023/08/24	1.2	29.54	0	0.00	29.45	1.2	36	3.21%
2023/08/23	0.1	29.64	0	0.00	29.50	0.1	38	0.14%
2023/08/22	2.4	29.01	1	29.50	29.35	1.4	40	3.51%
2023/08/21	0.1	29.23	0	0.00	29.05	0.1	42	0.21%
2023/08/18	0	29.25	0.2	29.25	29.05	-0.2	44	-0.43%
2023/08/17	1.1	29.12	0.3	29.35	29.25	0.8	45	1.76%
2023/08/16	0.1	29.23	0.8	29.21	29.30	-0.8	46	-1.63%
2023/08/15	1.3	29.14	0	30.30	29.10	1.3	47	2.78%
2023/08/14	0.2	29.46	1	29.05	29.05	-0.8	48	-1.72%
2023/08/11	0.2	29.40	1.3	29.40	29.30	-1.1	49	-2.26%
2023/08/10	2.2	29.23	0	0.00	29.20	2.2	52	4.19%
2023/08/09	0.1	29.84	0	0.00	29.45	0.1	55	0.13%
2023/08/08	0.2	29.41	0	30.35	29.20	0.1	55	0.24%
2023/08/07	1.3	29.48	0	0.00	29.20	1.3	56	2.23%
2023/08/04	0.5	29.72	0	30.40	29.50	0.5	56	0.89%
2023/08/02	4.1	29.30	1	29.75	29.65	3.1	56	5.54%
2023/08/01	0.3	29.19	0	0.00	29.20	0.3	55	0.54%
2023/07/31	1.5	29.29	1	29.40	29.20	0.5	57	0.94%
2023/07/28	6.4	29.14	5.8	29.15	29.25	0.6	60	1.03%
2023/07/27	1.2	29.28	4	29.32	29.20	-2.8	58	-4.68%
2023/07/26	0.3	29.50	0	0.00	29.35	0.3	58	0.59%
2023/07/25	3.5	29.13	3	29.27	29.35	0.5	58	0.87%
2023/07/21	1.1	29.27	3	29.30	29.20	-1.8	58	-3.18%
2023/07/20	2.6	29.47	0.6	29.62	29.45	2	58	3.43%
2023/07/19	1.2	29.11	1	29.25	29.00	0.2	57	0.34%
2023/07/18	0.9	29.22	0	0.00	29.15	0.9	57	1.49%
2023/07/17	6.3	29.09	3.6	29.33	29.15	2.7	57	4.70%
2023/07/14	3.3	29.34	2	29.48	29.40	1.3	56	2.29%
2023/07/13	0.2	29.61	0	29.70	29.35	0.2	55	0.40%
2023/07/12	1.3	29.66	0.9	29.80	29.45	0.4	55	0.74%
2023/07/11	0.2	29.90	0	0.00	29.70	0.2	55	0.29%
2023/07/10	0.2	29.98	0	0.00	29.75	0.2	55	0.32%
2023/07/07	0	30.00	0	0.00	29.75	0	55	0.02%
2023/07/06	0.5	30.01	0	31.20	29.85	0.5	56	0.93%
2023/07/05	0.7	29.95	0	0.00	29.85	0.7	56	1.20%
2023/07/04	1.2	29.95	0	0.00	29.90	1.2	56	2.15%
2023/07/03	0.1	30.26	0	0.00	30.05	0.1	56	0.14%
2023/06/30	0.1	29.91	0	30.40	30.10	0	56	0.07%
2023/06/29	1.4	29.90	0	0.00	29.95	1.4	56	2.41%
2023/06/28	5.8	29.67	3.1	29.81	29.90	2.7	55	4.92%
2023/06/27	7.9	29.84	4.9	29.86	29.80	3	54	5.47%
2023/06/26	3.7	29.93	3	30.12	30.00	0.7	53	1.27%
2023/06/21	10.4	30.03	6.7	30.19	30.20	3.7	53	6.90%
2023/06/20	0.7	30.26	0	0.00	30.05	0.7	52	1.29%
2023/06/19	6.7	30.13	3.6	30.33	30.00	3.1	52	5.78%
2023/06/16	4.7	30.54	3	30.72	30.35	1.7	52	3.33%
2023/06/15	4.8	30.57	2.6	30.73	30.55	2.2	51	4.30%
2023/06/14	0.2	30.83	0	0.00	30.65	0.2	50	0.45%
2023/06/13	0.1	30.86	0	0.00	30.65	0.1	50	0.20%
2023/06/12	1.4	30.66	0.9	30.75	30.60	0.5	50	0.90%
2023/06/09	3.5	30.77	2.6	30.92	30.75	0.9	50	1.79%
2023/06/08	0.7	31.02	0	0.00	30.80	0.7	51	1.42%
2023/06/07	2.5	30.71	1	30.70	30.80	1.6	50	3.09%
2023/06/06	0.1	30.85	1.2	30.76	30.70	-1.1	50	-2.25%
2023/06/05	4.8	30.67	3.3	30.81	30.70	1.5	50	2.96%
2023/06/02	1.1	30.49	0	0.00	30.60	1.1	49	2.22%
2023/06/01	1.2	30.42	3.1	30.36	30.40	-2	49	-3.93%
2023/05/31	14.2	30.23	5.1	30.25	30.35	9.1	49	18.50%
2023/05/30	5.4	30.55	2.5	30.69	30.25	2.9	47	6.08%
2023/05/29	9.2	31.06	2	31.10	30.85	7.1	46	15.46%
2023/05/26	1.4	30.52	4.9	30.72	30.80	-3.5	43	-8.03%
2023/05/25	5.3	30.16	7.5	29.99	30.40	-2.2	41	-5.16%
2023/05/24	7.7	29.48	9.9	29.37	29.40	-2.2	39	-5.60%
2023/05/23	4.6	29.13	6.6	29.17	29.10	-2	37	-5.31%
2023/05/22	4.6	28.90	1.6	29.09	29.05	3	36	8.08%
2023/05/19	3.2	28.90	1.2	29.12	29.10	2	36	5.52%
2023/05/18	1.6	28.98	4	28.99	28.85	-2.4	35	-6.71%
2023/05/17	6.3	28.99	9.4	29.01	28.90	-3	34	-8.70%
2023/05/16	5.5	29.05	8	29.07	28.95	-2.5	33	-7.37%
2023/05/15	6.4	27.70	1	29.00	28.50	5.4	30	17.71%
2023/05/11	2	26.85	0	0.00	27.15	2	26	7.54%
2023/04/21	0	0.00	5	27.80	27.90	-5	20	-24.41%
2023/04/19	0	0.00	5	27.90	27.90	-5	19	-26.06%
2023/04/17	0	0.00	5	27.90	27.95	-5	19	-25.89%
2023/04/14	0	28.10	0	0.00	27.90	0	19	0.06%
2023/04/13	0	28.00	0	0.00	27.95	0	19	0.01%
2023/04/12	0	28.73	0	0.00	28.00	0	19	0.01%
2023/04/10	0	0.00	0	28.03	27.80	0	19	-0.02%
2023/04/06	0	0.00	0	28.00	27.95	0	19	-0.01%
2023/03/31	1	28.10	0	0.00	28.10	1	18	5.31%
2023/03/29	0	28.26	0	0.00	27.95	0	19	0.04%
2023/03/28	0	28.24	0	0.00	27.95	0	18	0.02%
2023/03/27	0	27.89	0	0.00	28.00	0	19	0.04%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/22	0	28.05	0	0.00	27.90	0	19	0.01%
2023/03/20	0	28.60	0	0.00	28.05	0	19	0.01%
2023/03/15	0	28.95	2	28.00	27.95	-2	19	-10.31%
2023/03/13	0	29.30	0	0.00	28.30	0	19	0.02%
2023/03/09	0	29.80	0	0.00	28.65	0	18	0.01%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.01%
2023/03/03	0	28.95	0	0.00	28.25	0	17	0.01%
2023/03/02	0	30.00	0	0.00	28.25	0	17	0.01%
2023/03/01	0	29.40	0	0.00	28.35	0	17	0.01%
2023/02/22	0	28.50	0	0.00	28.35	0	17	0.01%
2023/02/21	0	28.55	0	0.00	28.00	0	17	0.01%
2023/02/17	0	28.10	0	0.00	27.80	0	17	0.05%
2023/02/16	0	28.40	0	0.00	27.80	0	17	0.01%
2023/02/14	0	28.20	0	0.00	27.55	0	17	0.01%
2023/02/10	0	28.75	1	27.80	28.10	-1	17	-5.84%
2023/02/03	0	28.18	0	0.00	28.00	0	16	0.01%
2023/01/31	0	28.15	0	0.00	27.75	0	17	0.01%
2023/01/16	0	28.00	0	0.00	27.40	0	17	0.01%
2023/01/11	0	27.60	0	0.00	27.70	0	17	0.01%
2023/01/10	0	28.50	0	0.00	27.65	0	17	0.01%
2023/01/05	0	28.30	0	0.00	27.95	0	18	0.01%
2023/01/04	0	28.30	0	0.00	28.35	0	18	0.01%
2022/12/23	0	27.75	0	0.00	27.50	0	18	0.01%
2022/12/22	0	28.45	0	0.00	27.65	0	18	0.01%
2022/12/20	0	27.05	0	0.00	27.50	0	18	0.01%
2022/12/14	0	27.00	0	0.00	27.15	0	19	0.06%
2022/12/12	0	27.90	0	0.00	27.95	0	20	0.01%
2022/12/09	0	27.95	0	0.00	27.90	0	20	0.00%
2022/12/06	0	0.00	1	27.50	27.55	-1	20	-4.89%
2022/12/05	0	28.00	0	0.00	27.50	0	20	0.01%
2022/12/01	0	28.40	0	0.00	27.60	0	20	0.01%
2022/11/30	0	27.95	0.1	27.15	27.40	-0.1	21	-0.46%
2022/11/28	0	27.45	0	0.00	27.00	0	23	0.01%
2022/11/25	0	26.15	0	0.00	26.95	0	23	0.01%
2022/11/24	0	0.00	0	27.70	27.10	0	23	0.00%
2022/11/23	0	28.25	0	0.00	26.90	0	23	0.01%
2022/11/15	0	26.95	0	0.00	26.20	0	45	0.00%
2022/11/14	0	27.15	0	0.00	26.25	0	46	0.00%
2022/11/09	0	28.00	0	0.00	26.20	0	46	0.01%
2022/10/31	0	28.00	0	0.00	25.70	0	46	0.00%
2022/10/28	0	28.00	0	0.00	26.00	0	45	0.00%
2022/10/24	0	26.97	0	0.00	25.45	0	47	0.01%
2022/10/19	0	25.20	0	0.00	25.50	0	51	0.00%
2022/10/18	0	25.65	0	0.00	25.70	0	51	0.00%
2022/10/17	0	28.00	0	0.00	25.65	0	52	0.00%
2022/10/14	0	28.00	0	0.00	25.70	0	52	0.00%
2022/10/13	0	28.00	0	0.00	25.70	0	52	0.00%
2022/10/12	0	29.00	0	0.00	26.20	0	51	0.00%
2022/10/11	0	27.85	0	0.00	26.95	0	51	0.00%
2022/10/06	0	29.50	0	0.00	27.50	0	51	0.00%
2022/09/27	0	29.00	0	0.00	27.60	0	52	0.00%
2022/09/26	0	28.85	0	0.00	27.05	0	53	0.00%
2022/09/22	0	30.00	0	0.00	27.80	0	54	0.00%
2022/09/21	0	29.90	0	0.00	28.00	0	54	0.00%
2022/09/19	0	29.20	0	0.00	28.70	0	58	0.00%
2022/09/06	1	28.35	0	0.00	28.50	1	58	1.72%
2022/08/26	0	30.90	0	0.00	30.25	0	54	0.00%
2022/08/25	4	30.80	0	0.00	30.75	4	52	7.67%
2022/08/24	1	30.70	0	0.00	30.50	1	50	1.96%
2022/08/18	1	27.10	0	0.00	27.20	1	32	3.07%
2022/08/17	0	0.00	1	27.10	27.20	-1	32	-3.05%
2022/08/16	12	27.10	0	0.00	27.20	12	33	36.31%
2022/08/15	5	27.10	0	0.00	26.95	5	32	15.34%
2022/08/12	5	26.85	0	0.00	26.85	5	32	15.40%
2022/08/11	0	26.90	0	0.00	26.70	0	32	0.00%
2022/08/05	0	27.35	0	0.00	26.55	0	34	0.00%
2022/08/04	1	26.55	0	0.00	26.65	1	36	2.76%
2022/07/28	0.1	27.10	0	0.00	27.00	0.1	39	0.28%
2022/07/27	1	27.40	0	0.00	27.35	1	38	2.63%
2022/07/22	0	25.45	0	0.00	25.40	0	35	0.03%
2022/07/15	0	0.00	1	24.50	24.50	-1	45	-2.21%
2022/07/12	0	24.15	0.1	24.05	24.25	-0.1	47	-0.15%
2022/07/08	0	27.00	0	0.00	24.85	0	47	0.00%
2022/07/06	1	24.35	0	0.00	24.35	1	49	2.04%
2022/07/05	0	25.00	0	0.00	24.50	0	53	0.02%
2022/06/30	0	26.80	0	0.00	26.35	0	62	0.00%
2022/06/29	1	26.45	0	0.00	26.30	1	63	1.57%
2022/06/21	0	27.80	0	0.00	28.20	0	64	0.00%
2022/06/20	1	27.45	0	0.00	27.70	1	65	1.54%
2022/06/16	0	28.65	0	0.00	28.35	0	66	0.00%
2022/05/04	0	30.50	0	0.00	30.35	0	69	0.00%
2022/05/03	0	30.30	0	0.00	30.30	0	69	0.00%
2022/04/29	0	0.00	0	32.30	30.90	0	68	0.00%
2022/04/20	1	30.85	0	0.00	31.00	1	59	1.69%
2022/04/19	0	33.00	1	31.10	30.90	-1	59	-1.68%
2022/04/11	0	31.18	0	0.00	30.90	0	59	0.03%
2022/04/07	0	33.25	0	33.07	31.10	0	55	-0.01%
2022/04/06	0	32.10	0	0.00	32.25	0	49	0.02%
2022/04/01	0	0.00	0	31.79	32.15	0	48	-0.04%
2022/03/31	0	31.29	0	31.40	31.10	0	46	0.04%
2022/03/30	0	31.31	0	0.00	31.05	0	45	0.02%
2022/03/29	0	30.60	0	0.00	30.55	0	44	0.01%
2022/03/28	0	31.22	0	0.00	30.30	0	45	0.04%
2022/03/25	0	30.95	0	0.00	30.50	0	41	0.01%
2022/03/24	0	30.40	0	0.00	30.40	0	43	0.01%
2022/03/23	0	31.88	1	30.10	30.35	-1	43	-2.29%
2022/03/21	0	31.50	0	0.00	30.00	0	43	0.00%
2022/03/17	0	31.00	0	0.00	30.35	0	43	0.00%
2022/03/16	0.1	31.00	0	0.00	30.25	0.1	42	0.24%
2022/03/11	1	31.30	0	0.00	31.30	1	44	2.24%
2022/03/09	0	33.30	0	0.00	31.50	0	44	0.00%
2022/03/07	0.2	33.70	0	0.00	32.45	0.2	43	0.34%
2022/02/21	0	36.00	0	0.00	33.90	0	48	0.00%
2022/02/15	0	33.60	0	0.00	33.45	0	57	0.00%
2022/02/11	0	34.50	0	0.00	33.95	0	58	0.00%
2022/02/09	0	34.95	0	0.00	33.40	0	60	0.00%
2022/02/07	1	33.20	0	0.00	33.35	1	61	1.62%
2022/01/26	1	33.15	0	0.00	33.05	1	61	1.62%
2022/01/12	1	34.65	0	0.00	34.55	1	66	1.50%
2022/01/07	1	35.40	0	0.00	35.10	1	68	1.47%
2022/01/06	1	35.60	0	0.00	35.70	1	68	1.46%
2022/01/03	0	34.50	0	0.00	34.80	0	66	0.00%
2021/12/29	0	35.90	0	0.00	33.20	0	64	0.00%
2021/12/20	0	0.00	1	35.00	34.95	-1	67	-1.47%
2021/12/02	0	34.50	0	0.00	32.20	0	80	0.00%
2021/11/30	0.1	32.70	0	0.00	32.25	0.1	85	0.11%
2021/11/26	0	35.40	0	0.00	32.90	0	92	0.00%
2021/11/25	0	35.00	0	0.00	33.15	0	92	0.00%
2021/11/16	0	0.00	0.1	33.60	33.30	-0.1	88	-0.10%
2021/11/15	1	33.75	0	0.00	32.90	1	88	1.14%
2021/11/10	5.1	34.41	0	0.00	34.40	5.1	89	5.69%
2021/11/03	0	37.00	0	0.00	34.70	0	100	0.00%
2021/10/14	0	0.00	0	35.15	35.50	0	107	0.00%
2021/10/06	0	0.00	1	34.05	33.70	-1	110	-0.90%
2021/10/04	0	0.00	1	33.40	33.35	-1	110	-0.91%
2021/09/30	0	0.00	2	33.85	34.15	-2	106	-1.88%
2021/09/29	1	33.80	1	34.00	33.80	0	107	0.00%
2021/09/27	1	33.90	0.1	34.00	33.95	0.9	107	0.84%
2021/09/24	0	34.00	0	0.00	33.95	0	106	0.01%
2021/09/23	0	0.00	1	33.50	33.35	-1	106	-0.94%
2021/09/17	0	32.63	0	0.00	33.10	0	105	0.00%
2021/09/14	0.1	33.00	0	0.00	32.55	0.1	100	0.10%
2021/09/08	2	33.55	0	0.00	33.60	2	90	2.22%
2021/09/07	2	34.58	0	0.00	34.75	2	88	2.27%
2021/09/03	4	34.94	1	34.20	34.35	3	87	3.43%
2021/08/26	1	38.00	0	0.00	37.70	1	74	1.34%
2021/08/25	1	39.10	0	0.00	39.00	1	72	1.39%
2021/08/20	0	39.20	0	0.00	39.50	0	72	0.00%
2021/08/13	0	0.00	1	42.30	41.90	-1	65	-1.53%
2021/08/12	1	45.10	1	46.02	45.10	0	60	-0.03%
2021/08/11	1	46.65	0	0.00	46.05	1	54	1.84%
2021/07/30	1	46.95	0	0.00	47.00	1	61	1.63%
2021/07/28	1	46.80	0	0.00	46.80	1	61	1.63%
2021/07/23	1	47.00	0	0.00	47.00	1	66	1.50%
2021/07/13	0	0.00	1	49.50	48.10	-1	86	-1.15%
2021/07/06	0	0.00	2	49.75	49.80	-2	92	-2.16%
2021/06/30	1	49.85	0	0.00	49.85	1	97	1.03%
2021/06/10	0.1	50.90	0	0.00	49.80	0.1	139	0.07%
2021/06/08	0.5	52.00	0	0.00	50.50	0.5	150	0.33%
2021/05/28	1	48.00	0	0.00	48.50	1	170	0.59%
2021/05/27	0	50.00	0	0.00	47.95	0	172	0.00%
2021/05/24	0	48.70	0	48.05	48.20	0	190	0.00%
2021/05/17	2	45.90	4	46.00	45.70	-2	219	-0.91%
2021/05/14	1	48.20	1	48.50	48.15	0	219	0.00%
2021/05/13	1	48.50	0	0.00	48.40	1	218	0.46%
2021/05/12	1	49.00	0	0.00	48.60	1	218	0.46%
2021/05/04	1.4	49.64	0	0.00	49.45	1.4	221	0.63%
2021/05/03	1	50.20	0	0.00	50.10	1	221	0.45%
2021/04/29	0	52.32	0	0.00	51.80	0	217	0.00%
2021/04/20	3	51.27	0	0.00	51.20	3	214	1.40%
2021/04/14	0	53.80	0	0.00	53.40	0	201	0.00%
2021/04/06	0	57.00	0	57.00	54.60	0	194	0.00%
2021/04/01	0	55.60	0	0.00	55.10	0	193	0.00%
2021/03/31	0	55.40	0	0.00	55.20	0	192	0.00%
2021/03/30	0	55.10	0	0.00	55.00	0	190	0.00%
2021/03/29	2	54.85	0	0.00	54.90	2	188	1.06%
2021/03/25	0	55.00	1	54.20	56.00	-1	180	-0.55%
2021/03/24	0	55.30	0	0.00	53.90	0	175	0.00%
2021/03/23	1	54.10	0	0.00	54.30	1	172	0.58%
2021/03/22	1	55.00	1	55.20	54.80	0	169	0.00%
2021/03/19	0	53.25	0	0.00	53.20	0	164	0.00%
2021/03/17	0	53.25	0	0.00	52.60	0	162	0.00%
2021/03/16	0	52.40	0	0.00	52.50	0	160	0.00%
2021/03/15	3	50.60	3	51.33	51.60	0	156	0.00%
2021/03/10	0	50.70	4	49.98	50.00	-4	141	-2.83%
2021/03/09	5	50.50	0	0.00	50.60	5	135	3.71%
2021/03/08	0	50.00	0	0.00	50.00	0	131	0.00%
2021/03/05	0	49.70	0	0.00	48.80	0	130	0.00%
2021/02/25	1	50.80	0	0.00	50.00	1	127	0.80%
2021/02/24	4	49.91	4	50.65	50.80	0	123	0.00%
2021/02/19	1.4	47.13	0	0.00	47.20	1.4	99	1.36%
2021/02/17	0	0.00	0.1	47.95	47.50	-0.1	93	-0.11%
2021/02/02	2	47.83	0	0.00	48.25	2	88	2.27%
2021/01/28	2	48.20	0	0.00	48.00	2	80	2.48%
2021/01/21	1	50.40	0	0.00	49.80	1	75	1.32%
2021/01/20	1	50.00	0	0.00	49.85	1	74	1.35%
2021/01/13	3.3	54.12	0	0.00	53.90	3.3	65	5.00%
2021/01/12	0	0.00	2	54.50	54.70	-2	64	-3.09%
2021/01/11	2	56.90	0	0.00	56.80	2	60	3.29%
2021/01/07	0	0.00	2	57.30	57.20	-2	61	-3.27%
2021/01/05	2	57.75	3	58.03	58.50	-1	59	-1.67%
2020/12/25	1	56.40	0	0.00	57.50	1	55	1.80%
2020/12/17	1	58.30	0	0.00	58.50	1	58	1.71%
2020/12/16	4	58.30	0	0.00	58.50	4	58	6.84%
2020/12/09	0	61.90	0	0.00	58.60	0	58	0.00%
2020/12/02	0.4	59.00	0	0.00	58.60	0.4	63	0.55%
2020/11/25	0	0.00	1	57.20	57.20	-1	60	-1.66%
2020/11/24	1	57.20	1	57.00	57.30	0	61	0.00%
2020/11/23	2	57.10	0	0.00	57.40	2	62	3.19%
2020/11/17	0	0.00	1	56.40	56.00	-1	62	-1.59%
2020/11/16	0	57.90	0	0.00	56.20	0	65	0.00%
2020/11/10	2	54.75	1	54.20	54.50	1	68	1.46%
2020/10/29	0	0.00	0.1	51.50	52.30	-0.1	87	-0.07%
2020/10/23	0	0.00	2	53.25	52.70	-2	94	-2.11%
2020/10/21	1	51.80	0	0.00	51.70	1	98	1.01%
2020/10/19	1	52.00	0	0.00	52.00	1	99	1.01%
2020/10/12	0	53.70	0	0.00	54.50	0	113	0.00%
2020/10/08	0	56.00	0	0.00	54.80	0	120	0.00%
2020/09/28	0	54.70	0	0.00	54.10	0	139	0.00%
2020/09/17	0	56.50	0	0.00	56.90	0	148	0.00%
2020/09/11	0	0.00	1	57.60	56.90	-1	158	-0.63%
2020/08/28	0.1	58.00	0	0.00	56.30	0.1	177	0.06%
2020/08/20	0	0.00	1	53.00	52.50	-1	185	-0.54%
2020/08/14	1	51.00	1	51.30	51.00	0	178	0.00%
2020/08/13	2	51.75	1	51.90	51.30	1	175	0.57%
2020/08/04	1	52.80	0	0.00	52.90	1	168	0.59%
2020/07/27	1	55.10	1	55.00	54.50	0	167	0.00%
2020/07/21	0	0.00	1	56.00	56.00	-1	166	-0.60%
2020/07/20	0	0.00	2	56.90	56.60	-2	166	-1.20%
2020/07/15	2	67.45	5	67.40	67.50	-3	158	-1.90%
2020/07/14	3	68.13	1	68.00	68.00	2	151	1.32%
2020/07/13	0	0.00	2	68.20	68.10	-2	149	-1.34%
2020/07/07	0	68.50	0	0.00	67.60	0	140	0.00%
2020/07/06	1	67.90	0	0.00	67.90	1	140	0.71%
2020/07/03	0	0.00	8	66.80	67.10	-8	138	-5.78%
2020/07/02	7	66.77	1	66.10	66.70	6	137	4.38%
2020/06/30	0	0.00	1	64.50	64.50	-1	138	-0.72%
2020/06/24	1	64.50	0	0.00	64.60	1	141	0.71%
2020/06/19	1.1	65.72	0	0.00	65.70	1.1	137	0.77%
2020/06/18	10	65.89	0	0.00	65.80	10	135	7.38%
2020/06/12	1	64.40	0	0.00	66.20	1	125	0.79%
2020/06/08	0	0.00	1	70.40	69.80	-1	130	-0.77%
2020/06/05	1	68.40	0	0.00	68.50	1	128	0.78%
2020/06/02	1	65.80	0	0.00	65.80	1	128	0.78%
2020/05/15	1	62.00	3	63.13	62.20	-2	119	-1.68%
2020/05/12	0	0.00	2	66.90	65.10	-2	115	-1.74%
2020/05/07	0	0.00	2	65.20	65.50	-2	108	-1.85%
2020/05/04	2	64.20	0	0.00	64.10	2	105	1.89%
2020/04/30	0	0.00	0.1	65.00	65.00	-0.1	106	-0.05%
2020/04/27	0.1	63.50	0	0.00	63.50	0.1	107	0.05%
2020/04/09	0	0.00	1	65.50	63.50	-1	111	-0.90%
2020/04/06	1	65.10	2	66.75	67.90	-1	117	-0.85%
2020/03/27	1	59.60	0	0.00	60.00	1	116	0.86%
2020/03/26	2	58.10	0	0.00	59.00	2	115	1.74%
2020/03/25	1	58.00	0	0.00	58.30	1	115	0.86%
2020/03/13	1	57.20	98	57.21	59.20	-97	144	-66.97%
2020/03/10	1	60.60	0	0.00	61.90	1	153	0.65%
2020/03/09	1	66.00	33	67.25	64.10	-32	148	-21.58%
2020/03/03	1	69.90	0	0.00	69.50	1	147	0.68%
2020/02/27	1	69.50	1	70.00	69.80	0	149	0.00%
2020/02/24	0	0.00	0.5	71.90	71.70	-0.5	148	-0.34%
2020/02/17	1	74.10	0	0.00	73.90	1	149	0.67%
2020/02/10	2	73.50	0	0.00	73.50	2	152	1.32%
2020/02/05	1	76.00	2	75.80	75.80	-1	150	-0.66%
2020/02/04	1	75.80	0	0.00	76.00	1	150	0.67%
2020/02/03	2	75.90	0	0.00	75.70	2	148	1.34%
2020/01/31	1	80.00	0	0.00	80.30	1	148	0.67%
2020/01/30	0	0.00	4	81.35	80.30	-4	149	-2.68%
2020/01/15	2	82.15	0	0.00	82.50	2	145	1.37%
2020/01/07	0	0.00	1	81.80	81.80	-1	137	-0.73%
2020/01/06	1	80.50	1	81.40	81.10	0	136	0.00%
2019/12/31	1	82.50	0	0.00	83.00	1	133	0.75%
2019/12/30	1	82.20	15	82.00	83.00	-14	127	-10.98%
2019/12/27	2	82.30	0	0.00	82.50	2	123	1.62%
2019/12/25	2	83.10	0	0.00	83.10	2	125	1.59%
2019/12/24	0	0.00	1	82.10	82.10	-1	123	-0.81%
2019/12/20	1	81.10	0	0.00	81.40	1	121	0.82%
2019/12/19	0	0.00	2	82.55	82.20	-2	121	-1.65%
2019/12/18	1	81.00	0	0.00	81.40	1	120	0.83%
2019/12/17	1	82.10	0	0.00	81.80	1	116	0.86%
2019/12/16	1	81.20	0	0.00	83.20	1	114	0.88%
2019/12/11	2	82.95	3	83.87	84.60	-1	97	-1.03%
2019/12/06	0	0.00	7	78.41	78.60	-7	76	-9.14%
2019/12/05	0	0.00	3	75.03	75.60	-3	68	-4.37%
2019/11/28	2	75.40	0	0.00	75.30	2	67	2.98%
2019/11/19	1	75.80	0	0.00	75.80	1	71	1.40%
2019/11/11	0	0.00	1	75.30	75.40	-1	74	-1.34%
2019/11/08	0	0.00	2	76.00	75.80	-2	76	-2.61%
2019/10/29	2	74.80	0	0.00	74.70	2	100	1.99%
2019/10/21	0	0.00	2	77.00	77.20	-2	128	-1.56%
2019/10/14	0	0.00	3	75.10	74.90	-3	132	-2.27%
2019/10/09	3	74.50	0	0.00	74.60	3	132	2.27%
2019/10/01	1	75.10	0	0.00	75.40	1	134	0.74%
2019/09/25	0	0.00	2	76.00	75.50	-2	142	-1.40%
2019/09/20	1	78.50	10	77.98	79.00	-9	145	-6.17%
2019/09/17	2	75.80	0	0.00	75.40	2	147	1.36%
2019/09/11	0	0.00	6	75.58	75.50	-6	156	-3.84%
2019/09/03	1	78.00	0	0.00	77.60	1	185	0.54%
2019/09/02	0.3	77.30	0	0.00	77.00	0.3	184	0.16%
2019/08/29	23	75.28	0	0.00	74.10	23	194	11.83%
2019/08/26	1	77.70	0	0.00	77.20	1	190	0.53%
2019/08/23	0	0.00	1	78.60	78.60	-1	190	-0.53%
2019/08/22	1	78.50	0	0.00	78.40	1	189	0.53%
2019/08/19	1	78.50	0	0.00	79.00	1	188	0.53%
2019/08/16	2	79.25	0	0.00	79.50	2	189	1.06%
2019/08/15	1	79.20	0	0.00	79.40	1	190	0.52%
2019/08/08	0	0.00	5	81.20	81.70	-5	193	-2.58%
2019/08/02	0	0.00	2	80.50	81.70	-2	201	-0.99%
2019/08/01	5	80.40	0	0.00	81.20	5	198	2.52%
2019/07/31	4	81.90	0	0.00	78.60	4	200	2.00%
2019/07/26	2	86.00	0	0.00	85.60	2	184	1.08%
2019/07/25	1	88.90	0	0.00	88.90	1	175	0.57%
2019/07/10	1	93.90	0	0.00	93.40	1	191	0.52%
2019/07/08	1	92.90	0	0.00	93.20	1	190	0.52%
2019/07/05	1	93.20	0	0.00	92.90	1	190	0.53%
2019/07/04	0	0.00	1	95.00	93.10	-1	186	-0.54%
2019/07/03	2	95.05	1	95.00	94.10	1	191	0.52%
2019/07/02	2	92.95	0	0.00	92.30	2	192	1.04%
2019/06/27	0	0.00	9	96.01	95.90	-9	188	-4.77%
2019/06/26	8	94.68	1	95.10	95.10	7	189	3.70%
2019/06/25	2	96.80	0	0.00	96.50	2	188	1.06%
2019/06/21	1	99.60	0	0.00	99.50	1	191	0.52%
2019/06/20	0	0.00	9	99.00	99.00	-9	195	-4.61%
2019/06/03	1	105.50	0	0.00	107.00	1	180	0.55%
2019/05/31	0	0.00	1	105.50	105.00	-1	179	-0.56%
2019/05/29	3	104.50	0	0.00	104.50	3	179	1.67%
2019/05/27	0.2	107.00	0	0.00	104.50	0.2	180	0.11%
2019/05/15	2	104.00	0	0.00	104.50	2	173	1.15%
2019/05/13	10	104.40	4	106.63	108.50	6	167	3.58%
2019/05/08	1	113.00	1	114.00	114.50	0	163	0.00%
2019/05/07	0	0.00	1	115.00	115.00	-1	163	-0.61%
2019/05/06	1	114.50	0	0.00	114.50	1	166	0.60%
2019/05/03	3	116.00	0	0.00	116.00	3	167	1.79%
2019/04/23	1	115.50	0	0.00	116.00	1	174	0.57%
2019/04/18	3	114.00	0	0.00	115.00	3	168	1.78%
2019/03/22	0	0.00	1	121.50	118.50	-1	155	-0.64%
2019/03/18	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/03/14	1	123.00	0	0.00	124.00	1	141	0.71%
2019/02/22	20	117.50	0	0.00	118.00	20	136	14.62%
2019/02/14	1	119.00	0	0.00	119.00	1	135	0.74%
2019/01/30	1	118.50	0	0.00	119.00	1	138	0.72%
2019/01/25	0	0.00	2	119.00	119.00	-2	139	-1.44%
2019/01/24	10	122.00	0	0.00	121.50	10	136	7.33%
2019/01/23	0	0.00	1	119.00	118.50	-1	133	-0.75%
2019/01/21	0	0.00	1	111.00	111.50	-1	129	-0.77%
2019/01/17	0	0.00	1	108.00	108.50	-1	128	-0.78%
2019/01/14	20	103.00	0	0.00	103.50	20	121	16.45%
2019/01/11	2	102.00	0	0.00	102.00	2	121	1.65%
2019/01/02	1	101.00	0	0.00	102.00	1	115	0.86%
2018/12/27	0	0.00	1	102.00	102.00	-1	113	-0.88%
2018/12/26	1	101.00	1	102.00	102.50	0	113	0.00%
2018/12/18	1	102.00	0	0.00	102.50	1	106	0.94%
2018/12/04	20	104.50	0	0.00	104.50	20	111	17.94%
2018/10/29	30	101.45	0	0.00	101.50	30	167	17.90%
2018/10/17	1	104.00	1	106.00	105.00	0	172	0.00%
2018/10/11	0	0.00	1	101.00	103.00	-1	177	-0.56%
2018/09/21	0	0.00	1	108.00	108.00	-1	185	-0.54%
2018/09/19	12	105.50	0	0.00	106.00	12	179	6.70%
2018/09/14	0	0.00	1	106.00	105.50	-1	174	-0.57%
2018/09/13	18	105.00	0	0.00	105.50	18	177	10.12%
2018/09/04	1	103.00	0	0.00	103.00	1	185	0.54%
2018/09/03	0	0.00	1	103.50	102.50	-1	188	-0.53%
2018/08/30	1	105.00	0	0.00	104.50	1	191	0.52%
2018/08/29	0	0.00	7	106.00	106.00	-7	190	-3.67%
2018/08/27	1	103.00	1	103.50	104.00	0	190	0.00%
2018/08/24	3	102.50	0	0.00	102.50	3	188	1.59%
2018/08/23	4	105.00	0	0.00	105.00	4	186	2.14%
2018/08/21	1	103.50	1	104.50	104.50	0	178	0.00%
2018/08/20	1	108.00	2	107.25	104.50	-1	176	-0.57%
2018/08/17	1	107.00	1	107.00	107.50	0	170	0.00%
2018/08/16	0	0.00	2	106.50	106.50	-2	166	-1.20%
2018/08/15	1	104.00	0	0.00	103.50	1	163	0.61%
2018/08/13	10	101.25	0	0.00	100.50	10	154	6.45%
2018/08/10	1	103.00	0	0.00	99.90	1	150	0.67%
2018/08/06	1	103.50	0	0.00	104.50	1	140	0.71%
2018/07/04	0	0.00	1	98.00	97.70	-1	111	-0.89%
2018/06/12	0	0.00	2	102.75	103.50	-2	118	-1.69%
2018/06/07	1	106.50	0	0.00	107.00	1	119	0.84%
2018/06/04	1	109.00	0	0.00	109.50	1	115	0.86%
2018/05/28	3	108.00	0	0.00	108.50	3	115	2.59%
2018/04/30	1	108.50	0	0.00	108.50	1	137	0.73%
2018/04/24	1	111.00	0	0.00	111.50	1	141	0.71%
2018/04/23	0	0.00	2	119.00	116.50	-2	139	-1.44%
2018/04/16	1	118.00	1	118.50	118.00	0	136	0.00%
2018/03/31	3	116.00	0.1	116.00	116.00	2.9	144	2.01%
2018/03/20	3	123.00	0	0.00	122.50	3	135	2.22%
2018/03/16	1	129.50	0	0.00	129.00	1	131	0.76%
2018/03/14	0.1	134.00	0	0.00	135.00	0.1	132	0.08%
2018/02/22	0	0.00	3	129.33	130.00	-3	173	-1.73%
2018/02/21	0	0.00	1	125.00	131.50	-1	178	-0.56%
2018/02/06	0	0.00	1	124.50	124.00	-1	195	-0.51%
2018/01/24	0.6	125.00	0	0.00	125.50	0.6	210	0.29%
2018/01/12	0	0.00	1	123.50	123.50	-1	217	-0.46%