印鉐 (8080)-國泰-板橋券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
29張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	16.30	1	16.00	15.95	-1	126	-0.79%
2024/05/20	0	17.30	0	0.00	17.10	0	128	0.00%
2024/05/15	0	16.70	0	0.00	17.00	0	136	0.00%
2024/05/07	0	0.00	1	17.05	17.20	-1	178	-0.56%
2024/05/03	0	0.00	1	18.15	18.00	-1	176	-0.57%
2024/05/02	3	18.95	0	0.00	18.90	3	174	1.72%
2024/04/29	0	0.00	2	19.00	19.30	-2	172	-1.16%
2024/04/26	2	16.75	0	0.00	18.05	2	166	1.20%
2024/04/23	4	16.31	0	0.00	16.20	4	158	2.52%
2024/04/22	10	17.75	0	0.00	17.75	10	155	6.45%
2024/04/15	0	14.90	0	0.00	14.55	0	146	0.00%
2024/04/12	0	0.00	0	15.85	15.20	0	145	-0.01%
2024/04/11	0	17.40	0	0.00	15.75	0	144	0.00%
2024/04/10	0	17.68	0	0.00	16.20	0	145	0.00%
2024/04/09	0	16.32	0	0.00	16.35	0	146	0.01%
2024/04/08	0	16.85	0	0.00	16.50	0	146	0.00%
2024/04/03	0	16.50	0	0.00	16.85	0	146	0.02%
2024/04/01	0	17.20	0	0.00	16.95	0	145	0.00%
2024/03/27	0	17.95	0	0.00	17.70	0	145	0.00%
2024/03/26	0	17.40	0	0.00	17.25	0	145	0.00%
2024/03/25	0	17.60	0	0.00	16.90	0	144	0.00%
2024/03/19	0	17.98	0	0.00	17.45	0	143	0.00%
2024/03/18	0	18.95	0	0.00	17.95	0	142	0.00%
2024/03/15	0	18.20	0	0.00	18.00	0	141	0.00%
2024/03/12	0	0.00	5	18.20	18.30	-5	139	-3.57%
2024/03/11	0.1	18.00	0	0.00	18.00	0.1	138	0.04%
2024/03/08	0	20.40	1	18.75	18.95	-1	135	-0.74%
2024/03/07	2	20.70	1	20.75	20.75	1	123	0.79%
2024/03/06	0	0.00	1	18.90	18.90	-1	109	-0.92%
2024/03/05	5	17.30	2	17.00	17.20	3	104	2.87%
2024/03/04	3.1	18.95	0	0.00	17.95	3.1	99	3.07%
2024/02/22	0	16.05	0	0.00	16.45	0	75	0.00%
2024/02/19	0	17.15	0	0.00	17.10	0	69	0.00%
2024/02/15	4	19.38	1	17.30	17.15	3	62	4.78%
2024/02/05	0	18.90	0	0.00	19.05	0	54	0.00%
2024/02/02	26	17.01	0	0.00	17.35	26	51	50.44%
2024/02/01	1	15.75	0	0.00	15.80	1	46	2.14%
2024/01/30	0	0.00	2	13.10	13.10	-2	24	-8.14%
2023/09/14	0	0.00	0	8.71	9.95	0	14	-0.01%
2023/09/01	0	9.66	0	0.00	8.71	0	12	0.02%
2023/08/30	0	8.61	0	0.00	8.86	0	12	0.03%
2023/08/28	0	9.66	0	0.00	9.58	0	11	0.03%
2023/08/23	0	10.80	0	0.00	9.55	0	10	0.01%
2023/04/12	0	12.60	0	0.00	11.85	0	22	0.00%
2023/03/31	0	11.90	0	0.00	11.80	0	20	0.00%
2023/03/28	0	11.30	0	0.00	10.80	0	16	0.01%
2023/03/10	0	11.70	0	0.00	11.65	0	15	0.01%
2023/03/09	0	11.70	0	0.00	10.85	0	13	0.01%
2023/03/07	0	11.80	0	0.00	10.75	0	14	0.01%
2023/02/16	0	11.80	0	0.00	11.05	0	20	0.01%
2023/01/12	0	11.40	0	0.00	11.80	0	22	0.00%
2023/01/11	0	11.05	0	0.00	11.50	0	22	0.00%
2023/01/05	0	10.80	0	0.00	11.30	0	21	0.00%
2022/12/09	0	11.00	0	0.00	10.55	0	20	0.00%
2022/11/25	0	0.00	1	11.35	11.10	-1	20	-4.97%
2022/11/16	1	11.75	0	0.00	11.75	1	20	4.96%
2022/10/11	0	11.00	0	0.00	10.20	0	10	0.01%
2022/06/22	0	0.00	4	10.50	11.20	-4	16	-24.98%
2022/04/06	0	0.00	2	14.15	14.15	-2	38	-5.25%
2022/03/28	0	16.50	0	0.00	15.90	0	38	0.02%
2022/03/24	0	16.05	0	0.00	16.00	0	39	0.02%
2022/03/22	0	16.50	0	0.00	16.85	0	38	0.00%
2022/03/17	0	16.50	0	0.00	16.50	0	40	0.00%
2022/03/15	0	16.80	0	0.00	16.55	0	41	0.00%
2022/03/14	1	16.85	0	0.00	16.90	1	41	2.40%
2022/03/11	0	16.50	0.2	16.00	16.90	-0.2	41	-0.37%
2022/03/09	1	17.45	0	17.10	17.40	1	40	2.45%
2022/03/08	1	17.40	0	0.00	17.40	1	40	2.44%
2022/03/04	0	17.30	0	0.00	17.45	0	40	0.00%
2022/02/24	0	16.15	0	0.00	15.70	0	41	0.00%
2022/02/23	0	15.80	0	0.00	16.15	0	41	0.01%
2022/02/22	3	16.40	0	0.00	16.40	3	41	7.20%
2022/02/16	0	16.65	0	0.00	15.50	0	41	0.00%
2022/02/14	1	16.30	0	0.00	16.30	1	41	2.41%
2022/01/25	0	0.00	0	9.03	9.03	0	42	0.00%
2022/01/21	0	9.40	0	0.00	9.40	0	43	0.00%
2022/01/20	0	0.00	1	9.60	9.60	-1	44	-2.23%
2022/01/13	1	9.59	0	0.00	9.59	1	47	2.11%
2021/12/28	0	0.00	3	10.00	11.00	-3	65	-4.59%
2021/12/27	0	0.00	6	10.38	10.45	-6	60	-9.99%
2021/12/24	0	0.00	5	9.51	9.51	-5	54	-9.16%
2021/12/23	3	8.65	0	0.00	8.65	3	52	5.75%
2021/12/21	0	0.00	0.5	7.32	7.66	-0.5	51	-0.91%
2021/12/17	0	0.00	1	7.25	7.30	-1	52	-1.90%
2021/12/16	1	7.34	0	0.00	7.33	1	52	1.90%
2021/12/01	0	7.00	0	0.00	7.00	0	62	0.00%
2021/11/16	0	0.00	2	8.31	8.31	-2	68	-2.92%
2021/11/11	0	0.00	4	8.49	8.49	-4	69	-5.72%
2021/10/26	0	0.00	4	10.05	10.20	-4	72	-5.50%
2021/10/25	0	0.00	6	10.05	10.05	-6	76	-7.80%
2021/10/21	0	0.00	12	10.13	9.98	-12	86	-13.85%
2021/10/20	0	9.56	0	0.00	9.93	0	88	0.00%
2021/10/15	0	9.80	1	9.81	9.85	-1	89	-1.11%
2021/10/14	0	0.00	0	9.63	9.81	0	89	0.00%
2021/10/13	0	0.00	2	9.90	9.83	-2	89	-2.23%
2021/10/12	0	0.00	1	9.92	9.90	-1	90	-1.11%
2021/10/08	0	0.00	1	10.85	10.85	-1	89	-1.12%
2021/10/07	0	0.00	4	9.90	9.90	-4	78	-5.11%
2021/04/06	21	9.00	0	0.00	9.00	21	74	28.07%
2021/04/01	0	9.73	0	0.00	10.00	0	70	0.00%
2021/03/29	0	10.20	0	0.00	10.30	0	73	0.00%
2021/03/22	0	0.00	1	10.35	10.30	-1	75	-1.33%
2021/03/19	0	0.00	1	10.35	10.30	-1	74	-1.34%
2021/03/18	0	0.00	1	10.45	10.20	-1	74	-1.35%
2021/03/16	0	0.00	1	10.70	10.70	-1	75	-1.33%
2021/03/15	0	0.00	2	10.50	10.50	-2	71	-2.78%
2021/03/12	2	10.60	0	0.00	10.60	2	69	2.87%
2021/03/11	0	10.80	0	0.00	10.75	0	67	0.00%
2021/03/10	0	0.00	2	10.68	10.70	-2	68	-2.94%
2021/03/08	0	0.00	2	10.73	10.70	-2	68	-2.94%
2021/03/05	0	0.00	1	10.70	10.70	-1	67	-1.48%
2021/03/04	0	10.80	2.2	10.93	10.90	-2.2	67	-3.33%
2021/03/03	0	0.00	1.2	10.91	10.80	-1.2	66	-1.82%
2021/03/02	0	10.50	5	10.73	10.65	-5	66	-7.53%
2021/02/26	20	10.60	0	0.00	10.60	20	66	29.91%
2021/02/25	0	0.00	3	10.90	10.90	-3	66	-4.54%
2021/02/23	0	10.90	0	0.00	11.00	0	66	0.00%
2021/02/22	7	11.20	0	0.00	11.20	7	65	10.66%
2021/02/19	0	0.00	2	10.90	10.80	-2	65	-3.06%
2021/02/18	1	10.50	0	0.00	10.75	1	63	1.57%
2021/02/03	0	10.50	0	0.00	10.50	0	62	0.01%
2021/02/02	0	9.75	0	0.00	9.99	0	61	0.00%
2021/01/29	0	9.84	0	0.00	9.85	0	60	0.00%
2021/01/28	0	9.65	0	0.00	9.80	0	61	0.00%
2021/01/27	2	9.80	0	0.00	9.80	2	62	3.18%
2021/01/18	0	0.00	3	10.25	10.90	-3	62	-4.83%
2021/01/14	0	0.00	1.1	11.98	12.40	-1.1	62	-1.74%
2021/01/13	46	12.81	0	0.00	12.85	46	59	77.64%
2021/01/12	2	11.75	0	0.00	11.75	2	52	3.83%
2021/01/11	0	0.00	1.2	10.70	10.70	-1.2	49	-2.42%
2020/12/28	0	0.00	2	4.10	4.08	-2	52	-3.83%
2020/12/15	4	3.84	0	0.00	3.84	4	112	3.56%
2020/12/11	0.1	3.81	0	0.00	3.82	0.1	112	0.11%
2020/12/10	0.9	3.80	0	0.00	3.80	0.9	113	0.77%
2020/12/07	0	0.00	3	3.58	3.58	-3	116	-2.58%
2020/12/01	0	0.00	0	3.70	3.61	0	130	0.00%
2020/11/30	2	3.60	0	0.00	3.70	2	130	1.53%
2020/11/25	0	4.04	0	0.00	3.65	0	131	0.00%
2020/11/23	3	3.80	0.1	3.69	3.80	2.9	131	2.21%
2020/11/20	0	0.00	0.1	3.71	3.64	-0.1	132	-0.08%
2020/11/10	0	0.00	0.1	3.60	3.70	-0.1	135	-0.07%
2020/10/22	0	3.80	0	3.80	3.80	0	140	0.00%
2020/10/14	0	0.00	0.9	4.03	4.05	-0.9	142	-0.63%
2020/10/06	1	4.00	0	0.00	4.20	1	152	0.66%
2020/09/28	0	3.89	0	0.00	3.89	0	142	0.00%
2020/09/25	5	4.69	18	4.37	4.32	-13	138	-9.35%
2020/09/24	0	0.00	20	4.79	4.79	-20	123	-16.19%
2020/09/23	13	4.36	2	4.36	4.36	11	104	10.54%
2020/09/22	0	0.00	21	3.97	3.97	-21	90	-23.26%
2020/09/18	0.1	3.60	0	0.00	3.58	0.1	82	0.12%
2020/09/16	0.7	3.65	0	0.00	3.58	0.7	81	0.81%
2020/09/09	0.1	3.58	0	0.00	3.60	0.1	75	0.17%
2020/09/08	0	0.00	6	3.81	3.81	-6	72	-8.27%
2020/09/03	0	0.00	24	3.15	3.16	-24	61	-39.08%
2020/08/31	0	0.00	34	3.21	3.17	-34	61	-55.34%
2020/08/27	0	0.00	30	3.30	3.16	-30	61	-49.10%
2020/08/26	0	0.00	2	3.13	3.12	-2	59	-3.34%
2020/08/20	3	3.39	0.8	3.18	3.33	2.2	59	3.70%
2020/08/14	0.1	3.10	0	0.00	3.12	0.1	57	0.11%
2020/08/11	12	3.39	0	0.00	3.12	12	59	20.28%
2020/08/03	0	3.03	0	0.00	3.05	0	53	0.02%
2020/07/31	0.1	3.00	0	0.00	3.09	0.1	53	0.19%
2020/07/16	0	0.00	3	3.85	3.33	-3	46	-6.44%
2020/07/15	3	3.63	0	0.00	3.63	3	42	7.09%
2020/07/13	1	3.01	0	0.00	3.00	1	33	3.00%
2020/02/27	0	3.82	0	0.00	3.85	0	81	0.00%
2020/02/13	0	0.00	0.8	4.05	4.23	-0.8	75	-1.08%
2019/10/29	0	0.00	2	2.60	2.63	-2	21	-9.43%
2019/06/06	1	3.09	0	0.00	3.08	1	72	1.38%
2019/06/05	1	3.15	0	0.00	3.10	1	72	1.38%
2019/05/24	3	3.02	0	0.00	3.07	3	71	4.20%
2019/05/23	6	3.06	0	0.00	3.01	6	71	8.44%
2019/05/21	10	3.40	0	0.00	3.40	10	70	14.23%
2019/05/15	1	3.39	0	0.00	3.26	1	69	1.43%
2019/05/10	4	3.40	0	0.00	3.39	4	73	5.42%
2019/05/09	1	3.50	0	0.00	3.50	1	73	1.36%
2019/04/30	3	3.75	0	0.00	3.60	3	72	4.13%
2019/04/29	3	3.99	0	0.00	3.99	3	70	4.25%
2019/04/25	2	4.03	0	0.00	4.03	2	68	2.91%
2019/04/23	1	4.18	0	0.00	4.18	1	68	1.46%
2019/04/22	2	4.07	0	0.00	4.12	2	68	2.91%
2019/04/19	3	4.55	0	0.00	4.52	3	66	4.51%
2019/04/18	14	5.16	0	0.00	5.02	14	64	21.57%
2019/04/17	9	5.24	0	0.00	5.19	9	65	13.81%
2019/04/09	20	4.30	0	0.00	4.31	20	75	26.46%
2019/03/26	6	3.60	0	0.00	3.60	6	78	7.64%
2019/03/21	0	0.00	5	3.42	3.42	-5	73	-6.82%
2018/12/27	20	4.70	0	0.00	4.42	20	70	28.27%
2018/12/25	0	0.00	0.7	4.47	4.47	-0.7	59	-1.24%
2018/09/20	1	6.75	0	0.00	5.59	1	72	1.38%
2018/09/18	19	5.65	0	0.00	5.65	19	68	27.64%
2018/08/03	0	0.00	32	8.00	8.18	-32	170	-18.75%
2018/05/31	0	0.00	5	8.75	8.70	-5	371	-1.35%
2018/05/29	2	8.71	0	0.00	8.77	2	371	0.54%
2018/05/25	0	0.00	4	8.34	8.34	-4	370	-1.08%
2018/05/07	0	0.00	10	9.90	9.96	-10	286	-3.50%
2018/04/27	32	10.10	4	10.10	10.10	28	262	10.67%
2018/04/24	0	0.00	1	9.02	8.71	-1	223	-0.45%
2018/04/23	1	9.08	0	0.00	9.18	1	219	0.45%
2018/04/20	5	8.37	0	0.00	8.35	5	208	2.40%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/12	0	0.00	2	8.80	8.80	-2	215	-0.93%
2018/04/10	0	8.93	0	0.00	8.89	0	219	0.00%
2018/04/03	7	9.28	0	0.00	9.21	7	222	3.15%
2018/03/30	21	9.48	0	0.00	9.30	21	221	9.49%
2018/03/29	1	9.50	0	0.00	9.47	1	219	0.45%
2018/03/27	10	9.59	0	0.00	9.60	10	221	4.51%
2018/03/26	41	9.19	0	0.00	9.13	41	220	18.61%
2018/03/16	1	8.64	0	0.00	8.68	1	235	0.42%
2018/03/15	3	8.71	0	0.00	8.72	3	240	1.25%
2018/03/14	2	8.86	0	0.00	8.85	2	257	0.78%
2018/03/09	17	8.50	0	0.00	8.54	17	276	6.15%
2018/03/08	5	8.53	0	0.00	8.60	5	283	1.76%
2018/03/07	14	8.58	0	0.00	8.55	14	302	4.63%
2018/03/06	22	8.78	0	0.00	8.60	22	306	7.19%
2018/03/05	8	8.48	0	0.00	8.56	8	309	2.59%
2018/03/02	2	8.42	0	0.00	8.59	2	310	0.64%
2018/03/01	2	8.65	0	0.00	8.62	2	313	0.64%
2018/02/26	0	8.53	0	0.00	8.70	0	331	0.00%
2018/01/19	0	0.00	4	8.97	9.02	-4	356	-1.12%
2018/01/11	2	9.05	0	0.00	9.05	2	344	0.58%
2018/01/10	1	8.90	0	0.00	9.25	1	344	0.29%
2018/01/05	3	9.26	0	0.00	9.31	3	354	0.85%
2018/01/03	9	9.31	0	0.00	9.27	9	359	2.50%