福華 (8085)-國泰-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
63.9
漲跌
▼2.1
漲幅
-3.18%
成交量
1,917張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3.6	64.11	7	64.56	63.90	-3.4	5,248	-0.06%
2024/05/23	3.1	66.50	0	0.00	66.00	3.1	5,404	0.06%
2024/05/22	3	67.53	2	67.35	67.30	1	5,511	0.02%
2024/05/21	2	67.44	3	67.50	67.50	-1	5,712	-0.02%
2024/05/20	2	67.35	4	67.58	67.00	-2	5,849	-0.03%
2024/05/17	2.4	66.69	0	0.00	66.40	2.4	5,883	0.04%
2024/05/16	4.1	66.00	0	0.00	66.00	4.1	5,963	0.07%
2024/05/15	5	66.46	0	0.00	66.40	5	5,992	0.08%
2024/05/14	1.4	65.96	1	66.10	66.10	0.4	6,048	0.01%
2024/05/13	3.1	67.82	0	0.00	66.80	3.1	6,146	0.05%
2024/05/10	2	69.75	0	0.00	68.80	2	6,266	0.03%
2024/05/09	3	70.70	4.1	71.12	70.70	-1.1	6,531	-0.02%
2024/05/08	40.2	69.30	15	70.99	71.50	25.2	6,567	0.38%
2024/05/07	3.1	66.11	3	66.77	67.40	0.1	6,579	0.00%
2024/05/06	6	66.63	3	66.97	66.60	3	6,820	0.04%
2024/05/03	4	66.63	4	67.23	66.50	0	6,829	0.00%
2024/05/02	4	66.35	5	66.06	66.10	-1	6,886	-0.01%
2024/04/30	2	67.60	2	67.10	67.50	0	6,967	0.00%
2024/04/29	1.2	66.87	1.1	67.55	67.00	0	7,005	0.00%
2024/04/26	2.2	67.85	1	67.90	65.90	1.2	7,125	0.02%
2024/04/25	2.3	67.64	3.1	68.19	68.20	-0.8	7,151	-0.01%
2024/04/24	5	68.52	6	68.77	68.70	-1	7,243	-0.01%
2024/04/23	9.4	66.38	7	68.26	65.00	2.4	7,329	0.03%
2024/04/22	4	69.25	3.2	70.13	68.00	0.8	7,401	0.01%
2024/04/19	9.1	69.83	7	69.30	68.70	2.1	7,610	0.03%
2024/04/18	2	70.95	8	70.36	70.30	-6	7,565	-0.08%
2024/04/17	1	70.20	2	71.75	71.80	-1	7,542	-0.01%
2024/04/16	3.2	69.96	3	69.33	69.30	0.2	7,474	0.00%
2024/04/15	5.2	69.72	2	69.35	70.90	3.2	7,432	0.04%
2024/04/12	7	67.26	12	67.02	68.10	-5	7,439	-0.07%
2024/04/11	13	68.08	18	67.91	67.20	-5	7,483	-0.07%
2024/04/10	22	68.80	69.1	70.12	67.50	-47.1	7,416	-0.63%
2024/04/09	2	74.15	14	74.36	73.50	-12	7,253	-0.17%
2024/04/08	2	76.30	0.2	76.44	76.00	1.9	7,216	0.03%
2024/04/03	7	78.99	13	78.65	77.50	-6	7,196	-0.08%
2024/04/02	21	78.90	28	79.05	78.80	-7	7,171	-0.10%
2024/04/01	11.1	76.58	15	76.77	77.20	-3.9	7,126	-0.05%
2024/03/29	37.1	75.72	26	74.69	74.30	11.1	7,091	0.16%
2024/03/28	32.1	75.62	42	75.64	75.50	-10	6,996	-0.14%
2024/03/27	11	73.76	10	73.79	72.80	1	6,953	0.01%
2024/03/26	9.1	72.22	2	71.55	72.00	7.1	7,066	0.10%
2024/03/25	8	73.15	0	0.00	72.50	8	7,564	0.11%
2024/03/22	18	74.68	9.6	74.24	74.30	8.4	7,702	0.11%
2024/03/21	2	72.45	1	73.70	72.20	1	7,745	0.01%
2024/03/20	16.2	72.80	3	72.60	71.30	13.2	7,734	0.17%
2024/03/19	6	72.85	6	73.08	73.50	0	7,738	0.00%
2024/03/18	26.1	74.03	21.3	74.25	73.50	4.8	7,671	0.06%
2024/03/15	3	71.57	3.2	71.95	72.00	-0.2	7,597	0.00%
2024/03/14	7.5	69.44	5	70.18	70.10	2.5	7,621	0.03%
2024/03/13	9	71.39	14	71.31	70.10	-5	7,614	-0.07%
2024/03/12	7	73.56	8	73.96	73.30	-1	7,579	-0.01%
2024/03/11	15.1	72.42	7.6	72.34	73.70	7.5	7,520	0.10%
2024/03/08	8.1	68.91	10	69.53	70.00	-1.9	7,409	-0.03%
2024/03/07	10.1	71.64	7.1	70.36	70.00	3	7,336	0.04%
2024/03/06	8	71.67	3	71.67	72.00	5	7,252	0.07%
2024/03/05	7.2	71.43	8.3	71.65	72.10	-1.1	7,192	-0.01%
2024/03/04	9.3	72.24	17.1	72.19	71.50	-7.8	7,034	-0.11%
2024/03/01	96.3	77.90	103.4	78.04	73.80	-7.1	6,829	-0.10%	大賣/
2024/02/29	23	74.18	20.6	75.30	76.40	2.5	6,008	0.04%
2024/02/27	47	70.28	54	70.75	69.50	-7	5,823	-0.12%
2024/02/26	44.3	69.40	24.1	69.57	69.20	20.2	5,608	0.36%
2024/02/23	26.3	67.39	25	67.38	67.10	1.3	5,425	0.02%
2024/02/22	20.1	66.67	39	68.28	67.00	-18.9	5,301	-0.36%
2024/02/21	28	63.98	11	63.72	63.60	17	5,098	0.33%
2024/02/20	4	59.73	0	0.00	60.10	4	4,975	0.08%
2024/02/19	8	60.58	15.3	60.41	59.50	-7.2	4,926	-0.15%
2024/02/16	8	62.01	5	62.04	62.10	3	4,846	0.06%
2024/02/15	28	62.56	4	62.63	61.60	24	4,820	0.50%
2024/02/05	32.1	63.25	4.2	63.03	62.50	27.9	4,760	0.59%
2024/02/02	10	66.21	27	65.70	65.70	-17	4,644	-0.37%
2024/02/01	25.1	63.33	20.1	64.81	66.10	4.9	4,505	0.11%
2024/01/31	12.4	60.92	10	61.05	61.30	2.4	4,238	0.06%
2024/01/30	13	60.79	15	60.09	60.40	-2	4,267	-0.05%
2024/01/29	49	60.84	35.3	61.43	61.50	13.7	4,180	0.33%
2024/01/26	1	56.30	9	56.39	57.10	-8	3,946	-0.20%
2024/01/25	8	56.52	2	57.25	56.50	6	3,933	0.15%
2024/01/24	41	57.45	32	56.98	57.40	9	3,880	0.23%
2024/01/23	23	56.11	38	55.60	55.60	-15	3,775	-0.40%
2024/01/22	22	55.21	6	56.02	55.00	16	3,756	0.43%
2024/01/19	2	53.05	1.2	52.35	52.30	0.8	3,669	0.02%
2024/01/18	25	51.42	18.3	53.03	53.60	6.7	3,614	0.19%
2024/01/17	18	53.89	40.5	54.17	52.60	-22.5	3,510	-0.64%
2024/01/16	15	57.53	11.1	57.77	57.80	3.9	3,373	0.12%
2024/01/15	15.2	58.57	18.2	58.30	57.20	-3	3,233	-0.09%
2024/01/12	1	53.30	3	54.33	54.10	-2	2,992	-0.07%
2024/01/11	4	53.80	5.1	53.76	53.90	-1.1	2,964	-0.04%
2024/01/10	1	53.00	2.1	53.48	52.80	-1.1	2,915	-0.04%
2024/01/09	8	52.30	9	52.62	53.60	-1	2,889	-0.03%
2024/01/08	19.1	53.34	15.4	52.92	53.60	3.7	2,850	0.13%
2024/01/05	18	52.44	16.7	52.68	52.40	1.3	2,756	0.05%
2024/01/04	11.1	48.31	1	48.25	48.25	10.1	2,645	0.38%
2024/01/03	4.3	49.39	4	49.44	49.20	0.3	2,619	0.01%
2024/01/02	4.2	49.92	6.2	49.54	49.50	-2	2,605	-0.08%
2023/12/29	6	49.81	5	49.82	50.50	1	2,581	0.04%
2023/12/28	14.7	49.28	9	49.46	49.70	5.6	2,557	0.22%
2023/12/27	17.2	51.76	9.8	50.89	49.50	7.4	2,495	0.30%
2023/12/26	30	54.23	14.8	54.01	53.90	15.2	2,432	0.63%
2023/12/25	10.2	52.86	10.5	53.00	54.00	-0.3	2,324	-0.01%
2023/12/22	14.3	53.09	11.4	52.96	52.70	2.8	2,260	0.12%
2023/12/21	41	54.97	35	55.56	53.70	6	2,166	0.28%
2023/12/20	120	58.76	102	57.56	55.60	18	1,980	0.91%	大買/大賣/
2023/12/19	36	56.57	26	57.85	58.80	10	1,355	0.74%
2023/12/18	5	52.38	9.9	53.50	53.50	-4.9	1,178	-0.42%
2023/12/15	4.2	48.84	6.2	48.95	48.70	-2	1,087	-0.18%
2023/12/14	9.4	48.38	11	47.50	49.20	-1.6	1,106	-0.14%
2023/12/13	10	47.42	0.4	47.35	47.30	9.6	1,065	0.90%
2023/12/12	2	46.05	1	47.25	47.10	1	1,051	0.10%
2023/12/11	1	45.95	0	0.00	45.90	1	1,039	0.10%
2023/12/07	0	0.00	1	43.85	43.55	-1	956	-0.10%
2023/12/05	0	42.80	0	0.00	42.55	0	928	0.00%
2023/11/27	1	40.60	0	0.00	40.75	1	999	0.10%
2023/11/23	0	0.00	1	40.40	41.80	-1	1,000	-0.10%
2023/11/15	0	0.00	1	38.85	38.80	-1	1,034	-0.10%
2023/11/13	1	40.70	0	0.00	40.55	1	1,046	0.10%
2023/11/07	0.2	38.55	1	39.10	38.15	-0.8	1,069	-0.07%
2023/11/06	0	0.00	3.1	38.36	38.60	-3.1	980	-0.31%
2023/11/03	1	37.85	11	36.50	38.00	-10	980	-1.02%
2023/11/02	4.1	36.03	4	35.94	36.25	0.1	987	0.01%
2023/11/01	11	31.85	1	33.15	34.00	10	980	1.02%
2023/10/31	0	0.00	2	31.60	31.35	-2	973	-0.21%
2023/10/30	1	32.30	1	32.00	31.20	0	972	0.00%
2023/10/27	5	30.72	0	0.00	30.70	5	954	0.52%
2023/10/26	1	35.20	0	0.00	34.10	1	945	0.11%
2023/10/20	1	38.70	0	0.00	36.10	1	922	0.11%
2023/10/12	1	42.40	1	42.90	41.80	0	986	0.00%
2023/10/06	0	0.00	2	40.85	40.85	-2	1,036	-0.19%
2023/10/05	0.1	40.55	0	0.00	40.60	0.1	1,049	0.01%
2023/09/26	0	0.00	1	40.85	39.50	-1	1,165	-0.09%
2023/09/22	7	40.23	7	39.81	39.40	0	1,249	0.00%
2023/09/20	2	39.90	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	2	40.60	41.10	-2	1,329	-0.15%
2023/09/07	0	0.00	1	35.45	34.40	-1	1,607	-0.06%
2023/09/06	4	34.70	2	34.00	34.00	2	1,629	0.12%
2023/09/05	5	36.00	4	36.60	36.60	1	1,651	0.06%
2023/09/04	0	0.00	1	39.05	37.80	-1	1,682	-0.06%
2023/08/29	0	0.00	0	42.10	43.35	0	1,740	0.00%
2023/08/28	4.3	44.15	10	44.06	42.65	-5.7	1,745	-0.33%
2023/08/25	1	43.65	0	0.00	43.40	1	1,743	0.06%
2023/08/23	0	41.00	0	0.00	40.55	0	1,962	0.00%
2023/08/22	0	0.00	5	40.80	40.95	-5	1,973	-0.25%
2023/08/17	3.1	42.05	0	0.00	42.25	3.1	1,962	0.16%
2023/08/16	4	43.50	0	0.00	43.00	4	1,980	0.20%
2023/08/15	0	0.00	7	44.39	44.15	-7	2,002	-0.35%
2023/08/11	0	0.00	2	44.95	45.65	-2	2,005	-0.10%
2023/08/10	0	0.00	3	45.80	43.75	-3	2,057	-0.15%
2023/08/09	0	0.00	2	46.75	45.75	-2	2,081	-0.10%
2023/08/08	0	0.00	1	45.90	46.15	-1	2,137	-0.05%
2023/08/04	1	45.30	0	0.00	45.60	1	2,299	0.04%
2023/07/31	0	0.00	1	43.05	43.50	-1	2,655	-0.04%
2023/07/27	0	0.00	1	40.80	40.30	-1	2,854	-0.04%
2023/07/26	1	40.25	0	0.00	40.05	1	2,934	0.03%
2023/07/24	1	40.35	0	0.00	40.30	1	3,026	0.03%
2023/07/19	2	42.40	3	41.87	40.80	-1	3,126	-0.03%
2023/07/18	1	40.45	0	0.00	40.10	1	3,118	0.03%
2023/07/17	0	0.00	1	41.00	41.90	-1	3,116	-0.03%
2023/07/14	1	43.80	1.4	43.20	43.70	-0.4	3,107	-0.01%
2023/07/13	1	47.05	0	46.75	46.40	1	3,136	0.03%
2023/07/11	1	47.60	0	0.00	46.90	1	3,160	0.03%
2023/07/10	2.4	47.60	2	48.48	47.20	0.4	3,146	0.01%
2023/07/07	1	48.45	1	48.60	48.55	0	3,126	0.00%
2023/07/05	7	50.86	1	50.80	50.70	6	3,069	0.20%
2023/07/04	11	51.00	2	51.30	51.20	9	3,040	0.30%
2023/07/03	2	50.60	11	50.16	50.10	-9	3,004	-0.30%
2023/06/30	1	50.00	3	49.90	50.20	-2	2,955	-0.07%
2023/06/29	4	49.98	3	49.75	49.55	1	2,907	0.03%
2023/06/28	15	49.22	2	49.50	49.70	13	2,844	0.46%
2023/06/27	1	45.95	0	0.00	45.95	1	2,772	0.04%
2023/06/26	0	0.00	0.1	45.45	45.95	-0.1	2,749	0.00%
2023/06/21	1	45.50	3	46.15	45.60	-2	2,722	-0.07%
2023/06/20	12	45.74	16	45.63	45.95	-4	2,685	-0.15%
2023/06/19	15	44.99	13	45.52	45.30	2	2,609	0.08%
2023/06/16	6.1	41.84	2	42.20	42.20	4.1	2,490	0.16%
2023/06/09	0	0.00	32	40.24	40.35	-32	2,298	-1.39%
2023/06/08	32	39.63	2.2	38.42	38.40	29.8	2,250	1.33%
2023/06/07	0	0.00	6	37.62	37.95	-6	2,174	-0.28%
2023/06/06	1	36.40	0	0.00	36.95	1	2,168	0.05%
2023/06/05	5	38.04	2	38.48	38.30	3	2,140	0.14%
2023/05/30	6	36.68	6	37.17	36.60	0	2,055	0.00%
2023/05/29	8	38.53	6	37.59	36.90	2	2,005	0.10%
2023/05/26	0	0.00	1	37.50	38.10	-1	1,815	-0.06%
2023/05/24	0	0.00	1	37.40	37.60	-1	1,784	-0.06%
2023/05/22	2	39.10	0	0.00	38.90	2	1,752	0.11%
2023/05/19	0	0.00	1	38.10	37.65	-1	1,714	-0.06%
2023/05/18	1	38.75	0	0.00	38.75	1	1,685	0.06%
2023/05/16	5	38.89	7.5	38.68	38.30	-2.5	1,632	-0.15%
2023/05/15	0	0.00	2	37.90	36.60	-2	1,561	-0.13%
2023/05/12	74	37.62	79	37.21	37.70	-5	1,518	-0.33%
2023/05/11	26	36.99	23	37.05	37.50	3	1,444	0.21%
2023/05/10	2	34.78	2	35.03	36.00	0	1,334	0.00%
2023/05/09	4	35.16	2	35.52	34.70	2	1,239	0.16%
2023/05/08	44	34.81	44	35.03	35.00	0	1,162	0.00%
2023/05/05	13	31.79	74	32.49	33.65	-61	937	-6.51%
2023/05/04	84	31.56	20	30.88	30.60	64	871	7.35%
2023/05/03	1	28.90	2	29.50	29.80	-1	675	-0.15%
2023/05/02	5	28.28	5	27.97	27.10	0	629	0.00%
2023/04/28	1	27.75	5	27.35	28.35	-4	552	-0.73%
2023/04/27	0	25.70	2	25.55	25.80	-2	506	-0.39%
2023/04/26	5	25.10	5.8	24.87	25.15	-0.8	468	-0.17%
2023/04/24	9	23.57	9	23.60	23.65	0	373	0.00%
2023/04/20	0	0.00	2	22.60	22.95	-2	343	-0.58%
2023/04/19	3	23.48	4.3	23.71	23.85	-1.3	325	-0.40%
2023/04/18	10	24.26	29.5	24.23	24.10	-19.5	304	-6.40%
2023/04/17	1	22.10	0	0.00	22.35	1	228	0.44%
2023/04/12	0	22.00	0.1	19.95	20.15	-0.1	174	-0.03%
2023/04/07	0	20.25	0	0.00	19.95	0	170	0.00%
2023/04/06	0.2	19.90	0	0.00	19.90	0.2	170	0.12%
2023/03/30	0.1	20.05	0	0.00	20.00	0.1	169	0.07%
2023/03/28	0	20.75	0	0.00	19.95	0	173	0.00%
2023/03/27	0.5	20.30	0	0.00	20.15	0.5	174	0.29%
2023/03/16	0	19.95	0	0.00	19.85	0	285	0.00%
2023/03/13	1	20.40	1	20.80	20.25	0	336	0.00%
2023/03/09	1	20.90	0	0.00	20.80	1	327	0.31%
2023/03/06	0	0.00	0	21.40	21.50	0	324	0.00%
2023/03/01	0	0.00	11	20.62	21.15	-11	319	-3.44%
2023/02/24	0	0.00	4	20.73	20.75	-4	318	-1.26%
2023/02/22	4	20.65	0	0.00	20.65	4	326	1.22%
2023/02/17	1	20.65	0	0.00	20.70	1	336	0.30%
2023/02/08	0	0.00	0.1	21.45	21.35	-0.1	341	-0.03%
2023/02/07	0.1	21.10	0	0.00	21.20	0.1	343	0.03%
2023/02/06	0	0.00	1.8	21.46	21.50	-1.8	341	-0.52%
2023/01/17	0	0.00	2	21.35	21.20	-2	308	-0.65%
2023/01/16	0.1	21.00	0	0.00	21.10	0.1	304	0.02%
2023/01/12	0	0.00	0	20.50	20.60	0	294	-0.01%
2023/01/10	0	0.00	2	20.73	20.75	-2	299	-0.67%
2022/12/22	0	19.95	0	0.00	19.90	0	372	0.00%
2022/12/08	4	20.01	0	0.00	20.10	4	330	1.21%
2022/12/07	0	0.00	25	20.60	20.40	-25	335	-7.45%
2022/12/06	0	0.00	1	20.00	20.00	-1	301	-0.33%
2022/12/02	0	0.00	2	20.13	20.30	-2	304	-0.66%
2022/12/01	0	0.00	3	20.20	20.15	-3	306	-0.98%
2022/11/24	0	0.00	1	19.65	19.65	-1	531	-0.19%
2022/11/23	0	0.00	1	19.70	19.55	-1	542	-0.18%
2022/11/18	2	19.50	0	0.00	19.50	2	561	0.36%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/11/08	30	19.64	0	0.00	19.25	30	621	4.82%
2022/11/01	0	0.00	1	19.30	19.30	-1	623	-0.16%
2022/10/28	1	19.15	0	0.00	19.10	1	631	0.16%
2022/10/25	0	0.00	0.7	19.15	19.25	-0.7	638	-0.11%
2022/10/24	1	19.40	0	0.00	19.40	1	640	0.16%
2022/10/19	0	0.00	8	19.95	19.80	-8	651	-1.23%
2022/10/13	0	0.00	6	19.75	19.35	-6	719	-0.83%
2022/10/11	0	21.20	0	0.00	21.00	0	757	0.00%
2022/10/06	0	0.00	1	21.50	21.80	-1	765	-0.13%
2022/10/05	1	21.50	0	0.00	21.10	1	765	0.13%
2022/09/26	0	19.15	0	0.00	19.10	0	844	0.00%
2022/09/23	0	0.00	1	20.90	20.25	-1	838	-0.12%
2022/09/20	2	21.17	0	0.00	21.35	2	834	0.24%
2022/09/15	7	22.41	0	0.00	21.05	7	830	0.84%
2022/09/13	0	0.00	6	23.26	23.40	-6	793	-0.76%
2022/09/12	11	23.40	0	0.00	23.15	11	787	1.40%
2022/09/08	0	0.00	4	23.68	23.50	-4	782	-0.51%
2022/09/06	15	23.56	10	23.60	23.60	5	775	0.64%
2022/09/05	10	24.45	0	0.00	24.55	10	740	1.35%
2022/09/02	10	23.78	29	23.84	24.35	-19	732	-2.60%
2022/09/01	36	23.69	11	24.32	23.30	25	704	3.55%
2022/08/31	1	23.15	11	23.55	23.55	-10	614	-1.63%
2022/08/30	0	0.00	2	21.75	21.45	-2	553	-0.36%
2022/08/29	0	0.00	1	21.40	21.45	-1	545	-0.18%
2022/08/25	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/08/24	1	21.30	1	21.75	21.10	0	528	0.00%
2022/08/22	1	21.00	1	21.10	21.00	0	525	0.00%
2022/08/19	4	20.85	1	20.85	21.00	3	520	0.58%
2022/08/18	1	21.30	0	0.00	21.00	1	515	0.19%
2022/08/16	2	20.65	0	20.10	20.45	2	492	0.40%
2022/08/12	0	0.00	0.1	19.50	19.40	-0.1	489	-0.02%
2022/08/05	1	19.25	0	0.00	19.30	1	502	0.20%
2022/08/04	0	0.00	3	19.00	19.00	-3	505	-0.59%
2022/07/25	3	20.05	0	0.00	20.00	3	480	0.62%
2022/07/22	0	0.00	0.1	19.20	19.80	-0.1	473	-0.02%
2022/07/18	0	0.00	2	19.35	19.05	-2	335	-0.60%
2022/07/15	0	0.00	8	19.15	19.10	-8	323	-2.47%
2022/07/13	0	0.00	10	19.00	18.90	-10	306	-3.26%
2022/07/11	0	0.00	9	19.12	19.15	-9	293	-3.06%
2022/07/08	0	0.00	5	19.00	18.90	-5	246	-2.03%
2022/07/07	0.2	18.70	6	18.38	18.85	-5.8	233	-2.49%
2022/07/06	0	0.00	1	18.00	17.85	-1	209	-0.48%
2022/07/01	1	17.35	0	0.00	17.55	1	220	0.45%
2022/06/30	3	18.18	0	0.00	17.55	3	220	1.36%
2022/06/27	0	0.00	1	18.65	18.50	-1	220	-0.45%
2022/06/21	1	17.45	0	0.00	17.50	1	211	0.47%
2022/06/20	6	17.68	0	0.00	17.25	6	212	2.82%
2022/06/17	5	17.96	0	0.00	17.95	5	212	2.36%
2022/06/14	0	0.00	12	18.25	18.30	-12	249	-4.80%
2022/06/13	2	18.58	0	0.00	18.40	2	254	0.79%
2022/06/09	0	0.00	2	18.40	18.40	-2	246	-0.81%
2022/06/06	0	0.00	1	18.50	18.45	-1	243	-0.41%
2022/06/02	1	18.50	0	0.00	18.45	1	242	0.41%
2022/05/27	0	0.00	2	18.55	18.55	-2	240	-0.83%
2022/05/20	6	19.00	0	0.00	18.80	6	216	2.77%
2022/05/19	0	0.00	6	18.20	18.25	-6	208	-2.88%
2022/05/18	6	18.00	0	0.00	18.45	6	204	2.93%
2022/05/16	2	17.55	8	17.55	17.65	-6	195	-3.07%
2022/05/12	8	17.70	0	0.00	17.60	8	193	4.14%
2022/05/04	0	17.65	0	0.00	17.40	0	188	0.00%
2022/04/29	2	17.75	0	0.00	17.75	2	186	1.07%
2022/04/28	2	17.85	0	0.00	17.75	2	189	1.05%
2022/04/27	18	18.90	0	0.00	17.90	18	190	9.46%
2022/04/25	0	0.00	12	18.21	17.90	-12	192	-6.24%
2022/04/14	0	18.75	0	0.00	18.80	0	252	0.00%
2022/04/13	1	18.75	0	0.00	18.80	1	266	0.37%
2022/04/07	0	19.00	10.8	18.97	18.90	-10.8	285	-3.77%
2022/04/01	0	18.80	0	0.00	18.85	0	346	0.00%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/30	0	18.95	0	0.00	18.90	0	372	0.00%
2022/03/29	0	0.00	2	18.90	18.95	-2	379	-0.53%
2022/03/28	0	19.00	0	0.00	18.90	0	393	0.00%
2022/03/25	0	18.90	0	0.00	18.90	0	402	0.00%
2022/03/24	0	18.90	0	0.00	19.00	0	410	0.00%
2022/03/23	0	0.00	2	18.95	18.90	-2	413	-0.48%
2022/03/22	0	0.00	2	18.90	18.90	-2	417	-0.48%
2022/03/18	10	19.00	0.4	19.00	18.80	9.6	412	2.34%
2022/03/17	0	18.68	0	0.00	18.50	0	410	0.00%
2022/03/15	0	16.30	0	0.00	16.30	0	385	0.00%
2022/03/11	0	16.35	0	0.00	16.35	0	401	0.00%
2022/03/09	0	16.25	0	0.00	16.40	0	410	0.00%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/03/02	0	17.00	0	0.00	16.90	0	457	0.00%
2022/03/01	0	16.90	0	0.00	16.90	0	463	0.00%
2022/02/24	0	17.55	0	0.00	17.05	0	478	0.00%
2022/02/23	0	17.56	0	0.00	17.55	0	490	0.00%
2022/02/22	0	17.75	0	0.00	17.55	0	496	0.00%
2022/02/21	0	17.90	0	0.00	17.70	0	505	0.00%
2022/02/18	0	17.80	0	0.00	17.80	0	510	0.00%
2022/02/17	0	0.00	1	17.90	17.90	-1	514	-0.19%
2022/02/16	2	18.10	0	0.00	18.05	2	517	0.39%
2022/02/14	0	18.05	0	0.00	18.15	0	551	0.00%
2022/02/11	0	18.23	0	0.00	18.15	0	577	0.00%
2022/02/09	7	18.16	0	0.00	18.20	7	596	1.17%
2022/02/08	3	18.10	0	0.00	18.30	3	604	0.50%
2022/01/26	0	18.40	0	0.00	18.40	0	629	0.00%
2022/01/25	0	18.43	0	0.00	18.40	0	635	0.00%
2022/01/24	2	18.00	8	18.50	18.40	-6	657	-0.91%
2022/01/21	1	18.90	0	0.00	18.70	1	682	0.15%
2022/01/20	0	0.00	2	18.90	19.00	-2	702	-0.28%
2022/01/19	0	19.05	0	0.00	19.00	0	732	0.00%
2022/01/14	0	0.00	1.7	18.99	18.90	-1.7	798	-0.21%
2022/01/13	0	19.50	0	0.00	19.35	0	802	0.00%
2022/01/12	0	0.00	1	19.40	19.50	-1	817	-0.12%
2022/01/10	0	18.85	1.6	19.05	19.25	-1.6	852	-0.19%
2022/01/07	1.1	18.53	2	18.55	18.90	-0.9	848	-0.11%
2022/01/06	0	0.00	8.3	18.37	18.95	-8.3	858	-0.97%
2022/01/05	1	18.05	0.1	18.05	18.05	0.9	892	0.10%
2022/01/03	5	18.10	1	18.15	18.45	4	1,032	0.39%
2021/12/30	6	18.21	1	18.25	18.30	5	1,087	0.46%
2021/12/29	6	18.63	3.6	18.84	18.65	2.4	1,185	0.20%
2021/12/28	1	19.80	7.3	19.74	19.50	-6.3	1,319	-0.47%
2021/12/27	7	17.80	7.6	18.57	18.70	-0.6	1,445	-0.04%
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/13	0	0.00	0	15.50	15.15	0	1,676	0.00%
2021/12/10	0.2	15.75	1	15.75	15.60	-0.8	1,673	-0.05%
2021/12/09	0.6	16.00	0	0.00	15.95	0.6	1,682	0.03%
2021/12/06	5	16.55	3	16.75	16.55	2	1,705	0.12%
2021/12/03	0	0.00	0	15.90	16.20	0	1,731	0.00%
2021/12/01	0	16.00	3	16.05	16.10	-3	1,828	-0.16%
2021/11/30	0	0.00	0	16.00	16.00	0	1,870	0.00%
2021/11/29	0	0.00	6	15.86	16.10	-6	2,001	-0.30%
2021/11/26	0	0.00	7	16.55	16.50	-7	2,080	-0.34%
2021/11/25	0	0.00	20	16.70	16.70	-20	2,128	-0.94%
2021/11/24	0	0.00	8	16.88	16.85	-8	2,199	-0.36%
2021/11/23	31	16.95	5	16.93	16.95	26	2,250	1.16%
2021/11/22	5	17.13	6	17.25	17.05	-1	2,348	-0.04%
2021/11/19	0	0.00	3	17.20	17.45	-3	2,435	-0.12%
2021/11/18	15	17.02	0	0.00	17.15	15	2,439	0.61%
2021/11/17	1	17.00	0	16.81	17.05	1	2,433	0.04%
2021/11/15	0	0.00	0	16.55	16.70	0	2,441	0.00%
2021/11/12	2	16.85	1	16.80	16.65	1	2,447	0.04%
2021/11/11	8	16.81	3	16.83	16.70	5	2,450	0.20%
2021/11/10	0	0.00	2	17.25	17.25	-2	2,443	-0.08%
2021/11/09	2	17.30	0	0.00	17.40	2	2,443	0.08%
2021/11/08	5.3	17.70	0	0.00	17.60	5.3	2,436	0.22%
2021/11/05	0	0.00	2	17.90	17.55	-2	2,436	-0.08%
2021/11/03	0	18.05	10	17.70	17.50	-10	2,448	-0.41%
2021/11/02	2	18.13	5	18.40	18.00	-3	2,436	-0.12%
2021/11/01	3	18.48	0	0.00	18.40	3	2,424	0.12%
2021/10/29	10	17.98	0	0.00	18.00	10	2,413	0.41%
2021/10/28	0	0.00	4	18.00	18.05	-4	2,415	-0.17%
2021/10/27	4	18.08	0	0.00	18.10	4	2,410	0.17%
2021/10/26	2	18.70	6	18.23	18.00	-4	2,415	-0.17%
2021/10/22	0	0.00	9	18.69	18.65	-9	2,410	-0.37%
2021/10/21	2	18.75	17	18.60	18.55	-15	2,413	-0.62%
2021/10/20	0	0.00	1	19.00	18.95	-1	2,401	-0.04%
2021/10/19	1	19.15	5	18.80	19.00	-4	2,384	-0.17%
2021/10/18	1	19.00	11	19.13	19.10	-10	2,379	-0.42%
2021/10/15	3	18.50	1	18.60	18.65	2	2,363	0.08%
2021/10/14	0	0.00	25	18.38	18.45	-25	2,371	-1.05%
2021/10/13	1	18.00	4	18.35	18.25	-3	2,404	-0.12%
2021/10/12	10	17.85	20	17.58	17.90	-10	2,401	-0.42%
2021/10/08	11	17.99	0	0.00	17.85	11	2,401	0.46%
2021/10/07	8	17.63	5	17.66	18.00	3	2,390	0.13%
2021/10/06	7	16.96	1	17.00	17.00	6	2,365	0.25%
2021/10/05	3	16.25	0	0.00	16.65	3	2,357	0.13%
2021/10/04	0	0.00	2	16.25	16.15	-2	2,363	-0.08%
2021/10/01	9	16.63	10	16.35	16.35	-1	2,377	-0.04%
2021/09/30	15	16.08	18	16.52	17.25	-3	2,426	-0.12%
2021/09/29	9	15.78	10	15.58	15.70	-1	2,415	-0.04%
2021/09/28	10	15.80	11	16.04	15.70	-1	2,388	-0.04%
2021/09/27	19	17.23	45	17.24	16.65	-26	2,340	-1.11%
2021/09/24	58	18.99	82	18.80	18.45	-24	2,248	-1.07%
2021/09/23	77	19.89	13.3	20.06	20.45	63.7	2,109	3.02%
2021/09/22	27	19.09	25.3	18.82	19.35	1.7	1,940	0.09%
2021/09/17	37.1	19.03	36	19.02	19.10	1.1	1,829	0.06%
2021/09/16	0	0.00	15	17.48	17.45	-15	1,701	-0.88%
2021/09/15	14	17.45	7	17.39	17.35	7	1,692	0.41%
2021/09/14	16	17.39	6	17.40	17.35	10	1,687	0.59%
2021/09/13	5	17.57	4	17.65	17.55	1	1,681	0.06%
2021/09/10	5	17.44	0	0.00	17.60	5	1,684	0.30%
2021/09/09	4	17.46	7	17.49	17.60	-3	1,682	-0.18%
2021/09/08	13	17.21	1	17.50	17.30	12	1,670	0.72%
2021/09/07	3	17.70	5	17.71	17.65	-2	1,644	-0.12%
2021/09/06	26	17.30	46	17.81	18.10	-20	1,625	-1.23%
2021/09/03	14	17.91	18	17.99	17.90	-4	1,554	-0.26%
2021/09/02	5	18.06	21	17.96	17.95	-16	1,518	-1.05%
2021/09/01	1	16.90	12	17.37	17.40	-11	1,389	-0.79%
2021/08/31	7	16.99	8	17.08	17.15	-1	1,313	-0.08%
2021/08/30	13	16.53	45	16.86	16.85	-32	1,267	-2.53%
2021/08/27	25	15.98	15	16.01	16.15	10	1,197	0.84%
2021/08/26	54	15.72	19	15.89	16.15	35	1,152	3.04%
2021/08/25	1	14.80	39.2	15.36	15.50	-38.2	1,065	-3.58%
2021/08/24	17	14.04	35	14.07	14.10	-18	980	-1.84%
2021/08/23	1	13.40	10	13.43	13.35	-9	970	-0.93%
2021/08/20	18	13.22	12	13.25	13.15	6	976	0.61%
2021/08/19	24	13.79	24	13.07	13.10	0	986	0.00%
2021/08/18	0	0.00	5	12.88	13.60	-5	1,016	-0.49%
2021/08/17	8	12.73	5	12.55	12.55	3	1,035	0.29%
2021/08/16	0	0.00	2	13.05	12.80	-2	1,033	-0.19%
2021/08/12	0	0.00	1	13.15	13.15	-1	1,048	-0.10%
2021/08/11	2	13.30	0	0.00	13.05	2	1,064	0.19%
2021/08/10	10	13.50	5	13.45	13.45	5	1,092	0.46%
2021/08/09	0	0.00	0.1	13.75	13.80	-0.1	1,117	-0.01%
2021/08/06	0	0.00	2	14.05	14.05	-2	1,129	-0.18%
2021/08/05	5	14.26	2	14.15	14.05	3	1,145	0.26%
2021/08/04	6	14.28	0	0.00	14.20	6	1,185	0.51%
2021/08/03	1	14.10	0	0.00	14.65	1	1,213	0.08%
2021/08/02	0	0.00	9	14.19	14.10	-9	1,225	-0.73%
2021/07/30	0	0.00	5	14.04	14.10	-5	1,245	-0.40%
2021/07/29	3	13.62	5	13.80	13.75	-2	1,246	-0.16%
2021/07/28	9	13.43	6	13.56	13.55	3	1,260	0.24%
2021/07/22	0	0.00	2	14.60	14.30	-2	1,437	-0.14%
2021/07/21	7	14.21	2	14.00	14.00	5	1,535	0.33%
2021/07/20	9	14.26	3	14.27	14.25	6	1,561	0.38%
2021/07/19	29	14.63	6	14.94	14.75	23	1,621	1.42%
2021/07/16	0	0.00	20	13.40	14.45	-20	1,712	-1.17%
2021/07/15	0	0.00	9	13.10	13.15	-9	1,735	-0.52%
2021/07/14	5	13.00	0	0.00	13.00	5	1,790	0.28%
2021/07/13	2	13.75	12	13.28	13.25	-10	1,857	-0.54%
2021/07/12	1	13.90	0	0.00	13.70	1	1,882	0.05%
2021/07/08	26	14.38	9	13.82	14.10	17	2,080	0.82%
2021/07/07	32	14.74	9	14.75	14.65	23	2,151	1.07%
2021/07/06	9	13.83	0	0.00	14.15	9	2,101	0.43%
2021/07/05	0	0.00	11	12.04	12.90	-11	2,084	-0.53%
2021/07/02	2	11.65	3	11.90	11.75	-1	2,149	-0.05%
2021/06/30	0	0.00	1	12.45	12.20	-1	2,307	-0.04%
2021/06/29	0	0.00	1	12.50	12.35	-1	2,472	-0.04%
2021/06/28	0	0.00	6	12.69	12.55	-6	2,618	-0.23%
2021/06/25	6	12.76	7	12.71	12.70	-1	2,666	-0.04%
2021/06/24	0	0.00	22	12.60	12.60	-22	2,808	-0.78%
2021/06/23	0	0.00	2	12.68	12.60	-2	2,889	-0.07%
2021/06/22	1	12.70	10	12.65	12.70	-9	2,976	-0.30%
2021/06/21	2	13.10	1	12.85	12.85	1	3,069	0.03%
2021/06/18	1	12.95	0	0.00	12.90	1	3,097	0.03%
2021/06/16	0	0.00	4	12.83	12.75	-4	3,181	-0.13%
2021/06/15	5	13.05	3	13.00	13.00	2	3,270	0.06%
2021/06/10	0	0.00	1	13.05	13.05	-1	3,680	-0.03%
2021/06/09	0	0.00	2	13.00	13.05	-2	3,800	-0.05%
2021/06/08	2	13.10	0	0.00	13.15	2	4,097	0.05%
2021/06/07	2	12.75	0	0.00	12.85	2	4,164	0.05%
2021/06/03	0	13.25	2	13.20	13.15	-2	4,350	-0.05%
2021/06/02	3	13.10	2	13.03	12.85	1	4,377	0.02%
2021/06/01	0	0.00	17	13.40	13.45	-17	4,378	-0.39%
2021/05/28	5	13.27	6	13.32	13.30	-1	4,409	-0.02%
2021/05/27	2	13.25	5	13.22	13.20	-3	4,461	-0.07%
2021/05/26	6	13.59	5	13.43	13.50	1	4,490	0.02%
2021/05/25	8	13.44	17.1	13.50	13.75	-9.1	4,601	-0.20%
2021/05/24	0	0.00	8	12.45	12.50	-8	4,683	-0.17%
2021/05/21	0	0.00	1	12.35	12.35	-1	4,687	-0.02%
2021/05/20	5	12.20	1	12.25	11.90	4	4,689	0.09%
2021/05/19	5	12.15	0	0.00	12.35	5	4,695	0.11%
2021/05/17	1	10.75	7	11.00	10.75	-6	4,702	-0.13%
2021/05/14	44.1	12.50	2	12.50	11.90	42.1	4,685	0.90%
2021/05/13	0	0.00	13	12.10	12.20	-13	4,669	-0.28%
2021/05/12	1	12.40	46	11.72	12.70	-45	4,659	-0.97%
2021/05/11	1	13.00	19	13.22	12.75	-18	4,629	-0.39%
2021/05/10	0	0.00	12	14.04	13.85	-12	4,602	-0.26%
2021/05/07	15	13.80	7	14.06	14.15	8	4,594	0.17%
2021/05/06	2	13.65	6	13.64	13.35	-4	4,572	-0.09%
2021/05/05	2	13.73	0	0.00	13.45	2	4,561	0.04%
2021/05/04	1	13.30	0	0.00	13.40	1	4,548	0.02%
2021/05/03	1	13.80	12	14.23	14.45	-11	4,510	-0.24%
2021/04/29	23	14.76	45	14.22	14.20	-22	4,472	-0.49%
2021/04/28	19	14.83	11	14.93	14.85	8	4,451	0.18%
2021/04/27	25.2	14.04	64	14.35	15.45	-38.8	4,384	-0.88%
2021/04/26	13	14.05	26	14.05	14.05	-13	4,297	-0.30%
2021/04/23	49	15.89	8	15.73	15.60	41	4,276	0.96%
2021/04/22	66	17.70	15	17.84	17.30	51	4,226	1.21%
2021/04/21	28	19.32	19	19.32	19.20	9	4,094	0.22%
2021/04/20	47	19.82	4	19.83	19.65	43	4,068	1.06%
2021/04/19	21	19.82	41	19.85	20.00	-20	4,047	-0.49%
2021/04/16	31	19.35	14	19.30	19.25	17	4,000	0.42%
2021/04/15	92	19.53	87	19.62	19.50	5	4,005	0.12%
2021/04/14	74	19.77	65	19.21	20.15	9	3,990	0.23%
2021/04/13	35.1	18.66	20	18.99	19.80	15.1	3,970	0.38%
2021/04/12	4	18.09	9	18.03	18.05	-5	3,919	-0.13%
2021/04/09	5	18.01	10	17.77	17.95	-5	3,896	-0.13%
2021/04/08	9	17.22	0.2	17.10	17.10	8.8	3,868	0.23%
2021/04/07	34	18.21	29	18.25	17.95	5	3,801	0.13%
2021/04/06	27	18.59	52	18.69	18.55	-25	3,748	-0.67%
2021/04/01	27.4	18.78	29	19.00	18.80	-1.6	3,754	-0.04%
2021/03/31	60	17.55	12	18.08	18.15	48	3,609	1.33%
2021/03/30	9	16.59	1	16.10	16.50	8	3,484	0.23%
2021/03/29	12	16.32	1	16.90	16.70	11	3,482	0.32%
2021/03/26	12	15.28	7	15.91	16.50	5	3,410	0.15%
2021/03/25	11	15.43	5	15.37	15.25	6	3,380	0.18%
2021/03/24	6	14.02	14	14.34	14.50	-8	3,338	-0.24%
2021/03/23	9	13.21	0	0.00	13.20	9	3,259	0.28%
2021/03/22	3	13.07	8	13.21	13.25	-5	3,261	-0.15%
2021/03/19	5	13.31	2	13.60	13.40	3	3,294	0.09%
2021/03/18	14	12.93	12	12.50	13.30	2	3,317	0.06%
2021/03/17	31	13.48	48	13.52	13.15	-17	3,256	-0.52%
2021/03/16	34	14.56	33.4	14.59	14.55	0.6	3,190	0.02%
2021/03/15	5	13.24	50	13.42	13.50	-45	2,944	-1.53%
2021/03/12	26.1	11.81	20	11.92	12.30	6.1	2,890	0.21%
2021/03/11	19	10.54	9	11.19	11.20	10	2,737	0.37%
2021/03/10	5	10.00	62	10.05	10.20	-57	2,737	-2.08%
2021/03/09	0	9.22	44	9.26	9.31	-44	2,597	-1.69%
2021/03/08	2	9.21	83	9.33	9.13	-81	2,577	-3.14%
2021/03/05	2	9.05	2	9.13	9.05	0	2,555	0.00%
2021/03/04	1	9.10	20	9.24	9.01	-19	2,556	-0.74%
2021/03/02	2	9.21	13	9.18	9.23	-11	2,532	-0.43%
2021/02/26	1	9.15	10	9.12	9.18	-9	2,495	-0.36%
2021/02/25	51	9.34	15	9.13	9.48	36	2,461	1.46%
2021/02/24	13	8.66	32	8.97	9.24	-19	2,314	-0.82%
2021/02/22	0	8.90	0	0.00	8.35	0	2,215	0.00%
2021/02/19	1	8.39	0	9.18	8.35	1	2,255	0.04%
2021/02/18	0	0.00	3	8.50	8.39	-3	2,279	-0.13%
2021/02/17	5	8.24	3	8.25	8.30	2	2,254	0.09%
2021/02/05	0	0.00	5	8.14	8.28	-5	2,247	-0.22%
2021/02/04	1	7.95	0	0.00	7.92	1	2,245	0.04%
2021/02/03	2	7.90	8	7.97	7.92	-6	2,251	-0.27%
2021/02/02	7	8.02	1	8.02	7.95	6	2,262	0.27%
2021/02/01	0	0.00	4	7.83	7.81	-4	2,273	-0.18%
2021/01/28	7	7.96	0	0.00	7.93	7	2,313	0.30%
2021/01/27	0	8.05	7	7.95	7.96	-7	2,322	-0.30%
2021/01/26	6	8.12	0	0.00	8.00	6	2,337	0.26%
2021/01/25	10	7.93	0	0.00	8.04	10	2,363	0.42%
2021/01/22	27	7.94	0	0.00	7.96	27	2,417	1.12%
2021/01/21	3	8.10	0	0.00	7.92	3	2,492	0.12%
2021/01/20	5	8.27	0	0.00	7.99	5	2,554	0.20%
2021/01/19	5	8.30	0	0.00	8.26	5	2,704	0.18%
2021/01/15	5	8.15	1	8.20	8.13	4	2,910	0.14%
2021/01/14	0	0.00	2	8.49	8.45	-2	2,907	-0.07%
2021/01/13	4	8.52	2	8.60	8.50	2	2,905	0.07%
2021/01/12	14	8.71	6	8.55	8.40	8	2,891	0.28%
2021/01/11	15	8.91	0	0.00	8.80	15	2,854	0.53%
2021/01/08	15	9.10	5	9.00	8.95	10	2,836	0.35%
2021/01/07	0	0.00	4	9.41	9.28	-4	2,803	-0.14%
2021/01/06	22	9.57	17	9.17	9.40	5	2,778	0.18%
2021/01/05	0	0.00	5	8.75	9.26	-5	2,661	-0.19%
2021/01/04	5	8.60	0	0.00	8.54	5	2,642	0.19%
2020/12/31	1	8.60	4	8.61	8.50	-3	2,638	-0.11%
2020/12/30	5	8.80	0	0.00	8.71	5	2,628	0.19%
2020/12/29	25	8.85	7	8.84	8.80	18	2,625	0.69%
2020/12/28	8	8.61	5	8.56	8.94	3	2,592	0.12%
2020/12/25	0	0.00	6	8.32	8.59	-6	2,528	-0.24%
2020/12/24	3	8.32	28	8.36	8.20	-25	2,527	-0.99%
2020/12/23	12	8.21	0	0.00	8.21	12	2,515	0.48%
2020/12/22	12	8.83	12	8.34	8.34	0	2,565	0.00%
2020/12/21	1	8.49	3	8.55	8.52	-2	2,651	-0.08%
2020/12/18	8	8.31	2.5	8.39	8.50	5.5	2,667	0.21%
2020/12/16	2	8.26	2	8.31	8.29	0	2,682	0.00%
2020/12/15	3	8.38	2.1	8.31	8.26	0.9	2,647	0.03%
2020/12/14	10	8.52	12	8.04	8.57	-2	2,580	-0.08%
2020/12/11	4	7.82	1	8.06	7.80	3	2,503	0.12%
2020/12/10	6	8.02	6	8.18	8.05	0	2,473	0.00%
2020/12/09	1	7.65	8	7.86	7.86	-7	2,415	-0.29%
2020/12/08	27.5	7.87	23	7.82	7.65	4.5	2,382	0.19%
2020/12/07	39	7.82	23.1	7.74	8.22	15.9	2,315	0.69%
2020/12/04	5	7.32	15.2	7.42	7.56	-10.2	2,173	-0.47%
2020/12/03	7.1	6.85	8	6.95	6.88	-0.9	2,110	-0.04%
2020/12/02	3	6.87	9	6.91	6.82	-6	2,107	-0.28%
2020/12/01	23	6.77	0	0.00	6.84	23	2,110	1.09%
2020/11/30	1	6.92	9	6.93	6.89	-8	2,108	-0.38%
2020/11/27	28	6.74	0	0.00	6.90	28	2,095	1.34%
2020/11/26	40	6.70	5	6.75	6.72	35	2,085	1.68%
2020/11/25	60	6.84	12	6.90	6.76	48	2,095	2.29%
2020/11/24	5	6.74	0	6.66	6.73	5	2,075	0.24%
2020/11/23	0.1	6.60	10	6.59	6.59	-9.9	2,067	-0.48%
2020/11/20	5	6.62	8	6.70	6.60	-3	2,065	-0.15%
2020/11/19	3	6.82	0	0.00	6.75	3	2,054	0.15%
2020/11/18	23	6.95	11	6.95	6.88	12	2,042	0.59%
2020/11/17	1	6.63	0	0.00	6.89	1	1,990	0.05%
2020/11/16	1	6.30	15	6.35	6.27	-14	1,954	-0.72%
2020/11/12	0	0.00	5	6.55	6.48	-5	1,988	-0.25%
2020/11/11	0	7.30	4	6.62	6.60	-4	2,001	-0.20%
2020/11/09	44	6.75	0	0.00	6.77	44	1,989	2.21%
2020/11/04	0	6.63	2	6.56	6.67	-2	1,900	-0.11%
2020/11/02	1	6.73	1	6.81	6.64	0	1,869	0.00%
2020/10/30	5	7.13	0	0.00	6.88	5	1,836	0.27%
2020/10/29	0	0.00	1	6.58	7.13	-1	1,775	-0.06%
2020/10/28	0	0.00	8	6.78	6.68	-8	1,693	-0.47%
2020/10/27	23	7.22	18	7.33	7.00	5	1,612	0.31%
2020/10/26	18	6.95	4.3	6.96	6.96	13.7	1,441	0.95%
2020/10/23	5	6.05	12	6.11	6.33	-7	1,319	-0.53%
2020/10/22	1	5.59	0	0.00	5.76	1	1,190	0.08%
2020/10/21	0	5.20	0	0.00	5.24	0	1,167	0.00%
2020/10/19	0	0.00	5	5.29	5.30	-5	1,150	-0.43%
2020/10/16	1	5.28	0	0.00	5.27	1	1,146	0.09%
2020/10/15	4.1	5.37	4	5.39	5.37	0.1	1,137	0.01%
2020/10/13	0	0.00	4	5.13	5.25	-4	1,110	-0.36%
2020/10/12	1.2	5.55	0	0.00	5.28	1.2	1,085	0.11%
2020/10/08	2	5.64	0	0.00	5.57	2	1,057	0.19%
2020/10/07	1	5.82	20	5.74	5.68	-19	1,039	-1.83%
2020/10/06	1	5.97	9	5.97	5.90	-8	1,015	-0.79%
2020/10/05	1	5.97	2	6.05	5.97	-1	999	-0.10%
2020/09/30	5	5.99	18	5.93	5.97	-13	987	-1.32%
2020/09/29	33	6.02	3	6.06	6.00	30	967	3.10%
2020/09/28	0	0.00	2	5.56	5.53	-2	937	-0.21%
2020/09/25	1	5.68	19	5.87	5.74	-18	918	-1.96%
2020/09/24	14	6.22	13	6.31	6.31	1	817	0.12%
2020/09/23	15	5.68	0	0.00	5.74	15	655	2.29%
2020/09/21	2	4.87	5	5.29	5.29	-3	557	-0.54%
2020/09/18	2	4.81	7	4.80	4.81	-5	500	-1.00%
2020/09/17	5	4.75	0	0.00	4.75	5	492	1.02%
2020/09/09	2	4.90	0	0.00	4.90	2	469	0.43%
2020/09/08	3	4.85	0	0.00	4.90	3	463	0.65%
2020/09/07	5	4.88	0	0.00	4.91	5	452	1.11%
2020/09/01	0	0.00	0.1	4.60	4.63	-0.1	412	-0.02%
2020/08/31	0	0.00	0	4.68	4.69	0	429	0.00%
2020/08/13	0	0.00	1	4.05	4.07	-1	314	-0.32%
2020/08/06	1	3.90	0	0.00	3.97	1	303	0.33%
2020/07/10	0.2	4.01	0	0.00	4.19	0.2	288	0.07%
2020/05/27	0	0.00	1	3.68	3.75	-1	227	-0.44%
2020/05/26	1	3.72	0	0.00	3.69	1	231	0.43%
2020/03/17	0	0.00	13	3.41	3.42	-13	278	-4.67%
2020/03/02	0	0.00	20	3.95	3.94	-20	285	-7.00%
2020/02/13	0	0.00	4	4.18	4.15	-4	300	-1.33%
2020/01/16	0	0.00	2	4.37	4.36	-2	302	-0.66%
2019/12/11	0	0.00	6	4.33	4.40	-6	290	-2.07%
2019/11/25	0	0.00	3	4.03	4.05	-3	272	-1.10%
2019/11/20	0	0.00	1	4.04	4.03	-1	271	-0.37%
2019/11/19	1	4.00	0	0.00	3.98	1	270	0.37%
2019/11/14	1	3.98	0	0.00	3.98	1	265	0.38%
2019/10/18	0	0.00	1	4.40	4.37	-1	247	-0.40%
2019/10/16	0	0.00	2	4.40	4.40	-2	247	-0.81%
2019/10/07	0	0.00	5	4.52	4.51	-5	216	-2.31%
2019/09/20	0	0.00	3	4.60	4.59	-3	193	-1.55%
2019/09/12	0	0.00	2	4.52	4.55	-2	186	-1.08%
2019/09/03	5	4.55	0	0.00	4.54	5	193	2.59%
2019/08/26	0.3	4.60	0	0.00	4.61	0.3	182	0.16%
2019/06/13	0	0.00	3	4.55	4.55	-3	560	-0.54%
2019/05/13	5	4.70	0	0.00	4.64	5	844	0.59%
2019/04/29	1	4.77	0	0.00	4.79	1	1,020	0.10%
2019/04/25	2	4.81	0	0.00	4.78	2	1,150	0.17%
2019/04/15	4	4.92	0	0.00	5.01	4	1,299	0.31%
2019/04/10	2	5.00	0	0.00	5.01	2	1,495	0.13%
2019/04/09	0	0.00	10	5.03	5.04	-10	1,550	-0.64%
2019/04/08	12	5.22	3	5.10	5.16	9	1,685	0.53%
2019/03/29	0	0.00	3	5.05	5.00	-3	2,532	-0.12%
2019/03/28	5	4.70	0	0.00	4.65	5	2,593	0.19%
2019/03/25	6	4.83	0	0.00	4.87	6	2,983	0.20%
2019/03/22	3	5.05	0	0.00	5.12	3	2,968	0.10%
2019/03/21	3	5.16	0	0.00	5.14	3	2,975	0.10%
2019/03/20	0	0.00	2	5.50	5.44	-2	2,948	-0.07%
2019/03/13	20	5.32	0	0.00	5.32	20	2,943	0.68%
2019/03/12	2	5.50	0	0.00	5.41	2	2,941	0.07%
2019/03/06	0	0.00	5	5.51	5.53	-5	2,925	-0.17%
2019/03/05	1	5.78	0	0.00	5.54	1	2,913	0.03%
2019/02/27	0	0.00	2	5.95	5.86	-2	2,888	-0.07%
2019/02/26	6	5.81	11	5.94	5.76	-5	2,877	-0.17%
2019/02/22	2	5.71	0	0.00	5.64	2	2,809	0.07%
2019/02/21	5	5.46	2	5.46	5.61	3	2,780	0.11%
2019/02/20	0	0.00	10	5.28	5.24	-10	2,738	-0.37%
2019/02/18	0	0.00	2	5.22	5.21	-2	2,721	-0.07%
2019/02/14	0	0.00	1	5.30	5.27	-1	2,699	-0.04%
2019/02/13	10	5.20	12	5.26	5.19	-2	2,682	-0.07%
2019/02/12	0	0.00	20	5.10	5.20	-20	2,662	-0.75%
2019/01/30	0	0.00	1	4.83	4.86	-1	2,614	-0.04%
2019/01/24	2	4.96	0	0.00	4.93	2	2,577	0.08%
2019/01/22	0	0.00	1	5.00	4.90	-1	2,518	-0.04%
2019/01/21	1	4.77	0	0.00	5.02	1	2,494	0.04%
2019/01/18	3	4.72	1	4.95	4.71	2	2,434	0.08%
2019/01/17	16	4.95	0	0.00	4.86	16	2,398	0.67%
2019/01/16	13	4.55	15	4.63	4.63	-2	2,308	-0.09%
2019/01/15	0	0.00	13	4.49	4.53	-13	2,272	-0.57%
2019/01/10	0	0.00	1	4.45	4.46	-1	2,238	-0.04%
2019/01/08	1	4.53	0	0.00	4.46	1	2,174	0.05%
2019/01/07	0	0.00	1	4.71	4.55	-1	2,154	-0.05%
2019/01/04	0	0.00	2	4.45	4.51	-2	2,134	-0.09%
2019/01/03	3	4.73	0	0.00	4.50	3	2,105	0.14%
2019/01/02	0	0.00	5	5.01	4.92	-5	2,012	-0.25%
2018/12/27	2	4.85	22	4.76	4.79	-20	1,871	-1.07%
2018/12/26	10	4.74	10	4.67	4.82	0	1,723	0.00%
2018/12/25	10	4.16	9	4.22	4.39	1	1,487	0.07%
2018/12/24	39	4.22	12	4.02	4.10	27	1,361	1.98%
2018/12/22	1	3.90	0	0.00	3.90	1	1,013	0.10%
2018/12/21	0.3	3.55	0	0.00	3.55	0.3	808	0.04%
2018/12/20	2	3.59	0	0.00	3.57	2	729	0.27%
2018/12/19	0	3.67	0	0.00	3.65	0	399	0.00%
2018/12/17	2	3.99	0	0.00	3.99	2	296	0.67%
2018/12/14	0.2	4.43	0	0.00	4.43	0.2	295	0.05%
2018/12/05	0.2	5.13	0	0.00	5.13	0.2	266	0.08%
2018/11/21	0.1	5.32	0	0.00	5.32	0.1	287	0.05%
2018/11/12	0	0.00	1	5.15	5.13	-1	289	-0.35%
2018/11/07	0	5.39	0	0.00	5.35	0	297	0.00%
2018/10/12	0	0.00	3	5.29	5.29	-3	579	-0.52%
2018/10/11	3	5.00	0	0.00	4.94	3	598	0.50%
2018/10/05	3	5.50	0	0.00	5.50	3	718	0.42%
2018/10/03	0	0.00	1	5.78	5.63	-1	737	-0.14%
2018/09/27	1	5.73	0	0.00	5.71	1	830	0.12%
2018/09/20	0	0.00	6	5.58	5.57	-6	1,039	-0.58%
2018/09/14	0	0.00	3	5.74	5.76	-3	1,341	-0.22%
2018/09/10	5	5.51	0	0.00	5.50	5	1,568	0.32%
2018/08/23	0	0.00	24	5.83	5.80	-24	1,876	-1.28%
2018/08/17	2	5.81	0	0.00	5.81	2	1,969	0.10%
2018/08/13	0	0.00	4	6.10	5.90	-4	1,982	-0.20%
2018/08/08	0	0.00	5	6.44	6.40	-5	1,985	-0.25%
2018/08/07	3	6.42	2	6.49	6.42	1	1,984	0.05%
2018/08/06	5	6.54	0	0.00	6.53	5	1,981	0.25%
2018/08/02	0	0.00	1	6.54	6.53	-1	1,984	-0.05%
2018/08/01	0	0.00	2	6.69	6.69	-2	2,051	-0.10%
2018/07/31	0	0.00	5	6.81	6.70	-5	2,048	-0.24%
2018/07/27	2	6.56	0	0.00	6.55	2	1,882	0.11%
2018/07/23	8	6.50	0	0.00	6.47	8	1,870	0.43%
2018/07/20	0	0.00	25	6.70	6.70	-25	1,863	-1.34%
2018/07/16	4	7.05	4	6.94	6.92	0	1,885	0.00%
2018/07/13	25	6.95	2	6.99	7.03	23	1,918	1.20%
2018/07/11	0	0.00	25	6.64	6.64	-25	1,909	-1.31%
2018/07/10	0	0.00	4	6.64	6.63	-4	1,915	-0.21%
2018/07/05	2	6.73	0	0.00	6.66	2	1,896	0.11%
2018/07/03	0	0.00	1	7.03	6.70	-1	1,883	-0.05%
2018/07/02	4	6.89	0	0.00	6.83	4	1,798	0.22%
2018/06/29	28	6.89	3	7.00	6.97	25	1,770	1.41%
2018/06/28	0	0.00	1	6.52	6.51	-1	1,695	-0.06%
2018/06/27	0	0.00	24	6.75	6.71	-24	1,662	-1.44%
2018/06/26	53	7.14	11.5	7.30	6.96	41.5	1,635	2.54%
2018/06/25	25	7.21	25	7.10	7.14	0	1,563	0.00%
2018/06/22	7	6.81	14	6.88	7.05	-7	1,412	-0.50%
2018/06/21	35	6.77	0	0.00	6.80	35	1,300	2.69%
2018/06/13	2	6.48	0	0.00	6.53	2	1,217	0.16%
2018/06/12	0	0.00	0.3	6.57	6.57	-0.3	1,208	-0.02%
2018/06/07	0	0.00	3	7.14	6.85	-3	1,139	-0.26%
2018/06/05	1	6.82	0	0.00	6.60	1	1,092	0.09%
2018/06/01	2	6.72	6	6.51	6.58	-4	1,037	-0.39%
2018/05/30	1	6.21	0	0.00	6.20	1	968	0.10%
2018/05/29	5	6.30	0	0.00	6.21	5	961	0.52%
2018/05/22	0.1	6.00	0	0.00	6.06	0.1	846	0.02%
2018/05/18	0	6.01	0	0.00	6.02	0	840	0.00%
2018/05/16	0.3	6.05	0	0.00	6.05	0.3	822	0.04%
2018/05/14	5	5.95	0	0.00	6.00	5	815	0.61%
2018/05/04	1	6.15	0	0.00	6.15	1	715	0.14%
2018/04/23	0	0.00	35	6.25	6.31	-35	768	-4.55%
2018/04/18	5	6.67	0	0.00	6.78	5	742	0.67%
2018/04/17	11	6.66	13	6.68	6.60	-2	722	-0.28%
2018/04/16	20	6.49	2	6.45	6.43	18	674	2.67%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/04/03	10	6.15	0	0.00	6.20	10	591	1.69%
2018/03/29	0	6.31	10	6.35	6.38	-10	569	-1.76%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/09	2	6.06	0	0.00	6.08	2	576	0.35%
2018/03/08	0	0.00	7	6.41	6.41	-7	550	-1.27%
2018/02/07	5	5.53	0	0.00	5.50	5	555	0.90%
2018/02/06	0	0.00	13	5.36	5.27	-13	553	-2.35%
2018/02/05	0	0.00	3	5.70	5.73	-3	555	-0.54%
2018/02/02	0	0.00	1	6.05	5.91	-1	554	-0.18%
2018/01/31	0	0.00	3	5.98	6.00	-3	555	-0.54%
2018/01/25	2	6.18	0	0.00	6.11	2	550	0.36%
2018/01/23	13	6.31	0	0.00	6.29	13	541	2.40%
2018/01/22	2	6.65	11	6.61	6.61	-9	528	-1.70%
2018/01/19	5	6.30	0	0.00	6.33	5	508	0.98%
2018/01/18	5	6.51	0	0.00	6.39	5	505	0.99%
2018/01/17	0	0.00	1	6.55	6.55	-1	487	-0.21%
2018/01/16	1	6.30	15	6.44	6.65	-14	445	-3.14%
2018/01/12	0	0.00	5	5.75	5.71	-5	369	-1.35%