商丞 (8277)-國泰-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
637張
產業
上櫃半導體類股▲1.35%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	12.50	5	12.38	12.45	-5	576	-0.86%
2024/05/10	0	12.85	0	0.00	12.75	0	556	0.00%
2024/05/09	11	13.15	4	12.73	12.70	7	533	1.31%
2024/05/08	101	13.51	3.1	13.72	13.60	98	495	19.77%	大買/
2024/05/07	1	13.30	8	13.30	13.30	-7	380	-1.84%
2024/05/06	1	12.10	0	0.00	12.10	1	310	0.32%
2024/05/02	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/30	0	11.85	0	0.00	11.85	0	305	0.00%
2024/04/29	0	0.00	0	11.70	11.80	0	304	0.00%
2024/04/26	0	0.00	0	11.70	11.75	0	304	0.00%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/18	0	12.05	0	0.00	12.00	0	305	0.00%
2024/04/08	0	12.20	0	0.00	12.05	0	299	0.00%
2024/04/02	0	0.00	0	12.25	12.15	0	311	0.00%
2024/04/01	0	12.20	0	0.00	12.25	0	317	0.00%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/27	0	12.27	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/22	0	11.90	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.15	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.93	1	11.75	11.75	-1	395	-0.25%
2024/03/19	0	12.13	0	0.00	11.75	0	396	0.00%
2024/03/18	0	12.80	0	0.00	11.70	0	402	0.00%
2024/03/13	0	11.90	2	11.95	11.70	-2	414	-0.48%
2024/03/12	2	11.85	1	12.00	11.90	1	413	0.24%
2024/03/08	0	0.00	3	11.90	11.75	-3	413	-0.73%
2024/03/07	2	11.85	0	0.00	11.90	2	409	0.49%
2024/03/06	0	0.00	1	12.00	12.10	-1	403	-0.25%
2024/03/04	0	12.20	1	12.40	12.10	-1	396	-0.25%
2024/03/01	1	12.35	0	12.25	12.20	1	391	0.25%
2024/02/29	1	12.35	0	0.00	12.30	1	386	0.26%
2024/02/27	2	12.25	0	0.00	12.40	2	376	0.53%
2024/02/26	0	12.58	3	12.00	11.90	-3	370	-0.81%
2024/02/23	0	0.00	15	12.05	12.00	-15	371	-4.04%
2024/02/21	0	12.61	0	0.00	12.25	0	368	0.00%
2024/02/20	0	12.86	0	0.00	12.25	0	364	0.00%
2024/02/19	0	12.70	0	0.00	12.15	0	357	0.00%
2024/02/16	0	12.25	0	0.00	11.85	0	350	0.00%
2024/02/15	0	12.40	1	11.65	11.60	-1	350	-0.28%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/02/02	0	0.00	0	12.20	11.75	0	349	0.00%
2024/02/01	0	12.05	0	0.00	11.80	0	348	0.00%
2024/01/30	0	11.90	0	0.00	11.70	0	351	0.00%
2024/01/26	0	12.80	0	0.00	11.80	0	355	0.00%
2024/01/22	0	0.00	0	11.70	11.70	0	364	0.00%
2024/01/16	0	12.70	0	0.00	11.90	0	373	0.00%
2023/12/27	0	0.00	5	12.25	12.20	-5	489	-1.02%
2023/12/26	5	12.15	0	0.00	12.25	5	481	1.04%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.85	2	12.90	12.65	-1	429	-0.23%
2023/12/21	0	11.80	1	11.75	11.75	-1	364	-0.27%
2023/12/15	1	11.90	0	0.00	11.75	1	362	0.28%
2023/12/14	0	11.75	0	0.00	11.75	0	361	0.00%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/12	5	12.00	0	0.00	11.90	5	362	1.38%
2023/12/06	0	0.00	4	11.80	11.80	-4	348	-1.15%
2023/12/05	0	0.00	3	11.80	11.75	-3	349	-0.86%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/11/29	0	0.00	1	11.95	11.85	-1	349	-0.29%
2023/11/24	0	12.10	0	0.00	12.10	0	386	0.00%
2023/11/22	0	0.00	1	11.85	12.00	-1	376	-0.27%
2023/11/21	1	11.80	0	0.00	11.85	1	374	0.27%
2023/11/20	1	11.75	0	0.00	11.90	1	374	0.27%
2023/11/16	0	11.70	0	0.00	11.70	0	373	0.00%
2023/11/09	1	11.85	0	0.00	12.00	1	372	0.27%
2023/11/07	0	11.90	0	0.00	12.00	0	378	0.00%
2023/11/06	0	0.00	5	11.85	11.90	-5	380	-1.31%
2023/11/03	0	0.00	1	11.85	11.75	-1	382	-0.26%
2023/11/02	1	11.90	0	0.00	12.00	1	382	0.26%
2023/10/26	3	11.92	1	11.80	11.75	2	428	0.47%
2023/10/25	2	12.10	1	12.00	12.05	1	469	0.21%
2023/10/24	1	12.05	0	0.00	12.25	1	481	0.21%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/19	0	12.43	0	0.00	11.95	0	473	0.00%
2023/10/18	0	0.00	0	11.90	12.00	0	471	0.00%
2023/10/17	2	12.15	0	0.00	12.25	2	468	0.43%
2023/10/11	0	0.00	2	11.90	11.80	-2	487	-0.41%
2023/10/06	0	0.00	14	12.10	12.05	-14	489	-2.86%
2023/10/05	2	11.88	0	0.00	11.95	2	489	0.41%
2023/10/04	2.1	11.95	1	12.20	12.20	1.1	483	0.22%
2023/10/03	10	12.65	18	12.60	12.65	-8	453	-1.77%
2023/09/25	2	11.50	0	0.00	11.55	2	449	0.44%
2023/09/19	1	11.80	0	0.00	11.50	1	590	0.17%
2023/09/13	0	11.45	0	0.00	11.35	0	729	0.00%
2023/09/11	0	11.60	0	0.00	11.35	0	775	0.00%
2023/09/08	0	12.10	0	0.00	11.70	0	778	0.00%
2023/09/05	2	12.10	24	12.15	12.15	-22	800	-2.75%
2023/09/04	0	12.20	0	0.00	12.10	0	826	0.00%
2023/09/01	0	0.00	4	12.00	11.95	-4	863	-0.46%
2023/08/31	2	12.00	2	11.98	12.00	0	866	0.00%
2023/08/30	2	12.15	1	11.30	12.15	1	874	0.11%
2023/08/23	0	11.50	1	11.10	11.25	-1	1,020	-0.10%
2023/08/22	1	11.10	0	0.00	11.05	1	1,019	0.10%
2023/08/16	0	11.80	0	0.00	11.25	0	1,014	0.00%
2023/08/15	1	11.15	0	0.00	11.10	1	1,013	0.10%
2023/08/14	0	0.00	3	11.17	11.00	-3	1,011	-0.30%
2023/08/11	0	0.00	3	11.65	11.60	-3	1,006	-0.30%
2023/08/10	0	0.00	12	11.71	11.70	-12	1,004	-1.20%
2023/08/09	1	12.00	0	0.00	11.90	1	999	0.10%
2023/08/07	1	12.15	0	0.00	12.50	1	994	0.10%
2023/08/04	8	11.74	1	12.00	12.25	7	990	0.71%
2023/08/02	5	13.00	33	12.10	11.95	-28	986	-2.84%
2023/08/01	10	12.96	0	0.00	13.00	10	967	1.03%
2023/07/31	13	13.10	2	13.20	12.85	11	958	1.15%
2023/07/28	7	13.02	1	13.00	13.05	6	935	0.64%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/26	1	11.65	1	11.60	11.55	0	873	0.00%
2023/07/24	3	11.87	4	11.60	11.55	-1	873	-0.11%
2023/07/21	12	12.08	0	0.00	11.95	12	872	1.38%
2023/07/20	0	11.85	0	0.00	11.95	0	870	0.00%
2023/07/19	1	11.70	3	11.95	11.85	-2	869	-0.23%
2023/07/18	4	12.00	0	0.00	11.65	4	866	0.46%
2023/07/13	0	0.00	1	12.45	12.45	-1	848	-0.12%
2023/07/11	0	13.05	0	0.00	12.90	0	844	0.00%
2023/07/10	0	13.05	0	0.00	12.85	0	843	0.00%
2023/07/06	1	12.75	13	12.91	13.00	-12	852	-1.41%
2023/07/05	0	0.00	1	12.85	12.90	-1	851	-0.12%
2023/07/04	1	12.90	4	12.90	12.85	-3	852	-0.35%
2023/07/03	0	0.00	3	13.15	13.15	-3	847	-0.35%
2023/06/30	1	12.80	12	13.02	13.00	-11	878	-1.25%
2023/06/29	9	13.49	3	13.28	13.30	6	901	0.67%
2023/06/28	3	12.97	10.1	13.40	13.40	-7.1	839	-0.85%
2023/06/26	3	12.77	17	12.67	12.80	-14	821	-1.70%
2023/06/21	15	13.43	15	13.28	13.25	0	832	0.00%
2023/06/20	5	12.40	2	12.70	12.70	3	796	0.37%
2023/06/19	11	13.11	136.1	13.01	13.05	-125.1	772	-16.20%	大賣/鉅額交易
2023/06/16	0	0.00	1	11.30	12.25	-1	695	-0.14%
2023/06/15	2	11.15	4	11.28	11.15	-2	655	-0.30%
2023/06/13	0	0.00	1	11.30	11.35	-1	643	-0.16%
2023/06/12	4	11.20	0	0.00	11.20	4	640	0.62%
2023/06/09	3	12.20	0	0.00	11.75	3	629	0.48%
2023/06/08	28.1	11.93	13	11.63	11.90	15.1	617	2.44%
2023/06/07	16	11.73	10	11.48	12.25	6	592	1.01%
2023/06/06	0	0.00	5	10.91	11.15	-5	561	-0.89%
2023/06/05	3.1	11.32	1	11.60	11.40	2.1	557	0.38%
2023/06/02	12	11.78	23	12.06	11.80	-11	536	-2.05%
2023/06/01	33	11.24	33.4	11.68	11.75	-0.4	466	-0.09%
2023/05/31	3	10.70	0	0.00	10.70	3	408	0.73%
2023/05/25	1	9.68	0	0.00	9.69	1	403	0.25%
2023/05/23	0	0.00	1	9.70	9.70	-1	402	-0.25%
2023/05/12	10	9.65	0	0.00	9.59	10	413	2.42%
2023/04/27	0	0.00	0	9.98	10.15	0	431	0.00%
2023/04/12	0	11.18	0	11.75	10.95	0	388	0.00%
2023/04/10	6	10.54	0	10.30	10.55	6	366	1.64%
2023/04/07	16	10.95	0	0.00	10.80	16	357	4.48%
2023/04/06	1	11.00	0	0.00	11.05	1	346	0.29%
2023/03/31	14	11.06	1	11.30	11.00	13	334	3.89%
2023/03/30	1	11.05	3	11.05	11.05	-2	290	-0.69%
2023/03/29	0	10.45	0	0.00	10.05	0	249	0.00%
2023/03/28	20	10.03	0	0.00	9.91	20	246	8.12%
2023/03/27	0	10.70	36.1	10.40	10.40	-36.1	235	-15.34%
2023/03/24	10	10.25	2	10.25	10.25	8	203	3.93%
2023/03/23	0	9.20	0	0.00	9.32	0	177	0.00%
2023/03/22	0	9.69	0	0.00	9.30	0	177	0.00%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/17	3	9.20	0	0.00	9.16	3	178	1.68%
2023/03/10	0	9.89	3	9.63	9.60	-3	172	-1.74%
2023/03/08	0	0.00	6	10.25	10.30	-6	159	-3.76%
2023/03/06	0	0.00	1	9.91	9.92	-1	152	-0.66%
2023/03/03	2	10.00	1	10.00	10.00	1	147	0.68%
2023/02/22	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/21	0	9.23	0	0.00	9.12	0	120	0.00%
2023/02/20	9	9.12	0	0.00	9.12	9	120	7.45%
2023/02/17	0	0.00	2	9.11	9.11	-2	119	-1.68%
2023/02/16	0	0.00	1	9.02	9.04	-1	118	-0.84%
2023/02/15	1	9.01	0	0.00	9.01	1	117	0.85%
2023/02/14	1.3	9.26	0	0.00	9.33	1.3	113	1.12%
2023/02/08	0	0.00	3	8.85	8.79	-3	109	-2.75%
2023/02/06	0	0.00	2	8.71	8.75	-2	106	-1.88%
2023/02/03	1	8.84	0	0.00	8.80	1	103	0.97%
2023/02/02	13	8.78	1.5	8.69	8.88	11.5	97	11.79%
2023/01/31	3.1	8.08	0	0.00	8.02	3.1	83	3.66%
2023/01/17	0	0.00	10	7.91	7.91	-10	81	-12.23%
2023/01/16	1	7.89	0	0.00	7.89	1	80	1.24%
2023/01/13	0.1	8.00	0	0.00	7.92	0.1	79	0.08%
2023/01/12	1	8.06	0	0.00	8.01	1	75	1.32%
2023/01/09	0	8.89	0	0.00	8.15	0	74	0.00%
2023/01/04	0	8.50	0	0.00	8.11	0	77	0.00%
2022/12/22	0	8.97	0	0.00	8.23	0	81	0.00%
2022/12/21	0.1	8.31	0	0.00	8.20	0.1	83	0.12%
2022/12/15	0	8.58	0	0.00	8.50	0	87	0.00%
2022/12/14	0	0.00	2	8.48	8.58	-2	89	-2.23%
2022/12/13	0.1	8.59	0	0.00	8.50	0.1	90	0.13%
2022/12/05	0	0.00	6	8.60	8.58	-6	139	-4.32%
2022/11/28	0.1	8.57	0	0.00	8.51	0.1	137	0.08%
2022/11/23	0	0.00	2	8.42	8.39	-2	137	-1.45%
2022/11/21	1.1	8.45	0	0.00	8.44	1.1	139	0.76%
2022/11/11	0	0.00	20	8.45	8.53	-20	144	-13.81%
2022/11/07	2	8.46	0	0.00	8.46	2	153	1.30%
2022/11/02	2	8.31	0	0.00	8.40	2	153	1.30%
2022/10/24	0	9.00	0	0.00	8.50	0	166	0.00%
2022/10/21	0	8.69	0	0.00	8.50	0	169	0.00%
2022/10/17	0	8.42	0.1	8.42	8.64	-0.1	181	-0.05%
2022/10/14	0	8.82	0	0.00	8.70	0	182	0.00%
2022/10/11	0	9.23	0	0.00	8.76	0	182	0.00%
2022/09/30	0	9.47	0	0.00	8.76	0	190	0.00%
2022/09/28	10	8.70	0	0.00	8.70	10	190	5.24%
2022/09/23	0	9.91	0	0.00	9.60	0	188	0.00%
2022/09/22	2	9.88	0	0.00	9.80	2	190	1.05%
2022/09/21	0	0.00	20	10.00	9.96	-20	188	-10.62%
2022/09/20	0	0.00	1	10.00	10.00	-1	186	-0.54%
2022/09/15	10	10.25	0	0.00	10.15	10	184	5.43%
2022/09/14	2.1	10.11	0	0.00	10.40	2.1	179	1.17%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/08/30	0	0.00	1	9.65	9.60	-1	221	-0.45%
2022/08/29	0	9.72	0	0.00	9.60	0	222	0.00%
2022/08/25	1	9.95	0	0.00	9.71	1	223	0.45%
2022/08/24	10	9.58	0.3	9.66	9.60	9.7	225	4.31%
2022/08/22	4	9.87	10	9.92	9.83	-6	227	-2.64%
2022/08/17	10	9.65	0	0.00	9.60	10	222	4.50%
2022/08/16	10	9.70	0	0.00	9.73	10	221	4.51%
2022/08/15	0	0.00	1	9.55	9.68	-1	217	-0.46%
2022/08/12	0	9.39	0	9.29	9.38	0	215	0.00%
2022/08/11	0	0.00	1	9.31	9.28	-1	213	-0.47%
2022/08/09	2	9.24	0	0.00	9.27	2	214	0.93%
2022/08/08	0	9.31	0	0.00	9.29	0	213	0.00%
2022/08/05	0	9.24	0	9.10	9.21	0	213	0.00%
2022/08/03	0	9.33	0	0.00	9.11	0	210	0.00%
2022/08/02	0.1	9.26	0	0.00	9.22	0.1	209	0.05%
2022/07/27	0	9.34	0	0.00	9.28	0	208	0.00%
2022/07/25	5.1	9.56	1	9.67	9.56	4.1	209	1.96%
2022/07/21	0	0.00	0	9.15	9.24	0	205	0.00%
2022/07/20	0	0.00	3	9.25	9.15	-3	206	-1.46%
2022/07/18	0	9.08	1	9.10	9.13	-1	207	-0.48%
2022/07/14	0	9.18	0	0.00	9.12	0	208	0.00%
2022/07/08	1	9.22	0	0.00	9.24	1	213	0.47%
2022/07/04	1	9.09	4	9.06	9.25	-3	216	-1.38%
2022/06/23	0	0.00	4	9.58	9.54	-4	217	-1.84%
2022/06/22	4	9.87	3	9.71	9.54	1	220	0.45%
2022/06/21	3	9.85	0	0.00	9.85	3	223	1.34%
2022/06/17	0	0.00	2	10.15	10.15	-2	219	-0.91%
2022/06/16	1	10.90	10	10.65	10.50	-9	215	-4.17%
2022/06/15	0	0.00	4	11.10	11.05	-4	209	-1.91%
2022/06/14	4	10.85	0	0.00	11.00	4	207	1.93%
2022/06/13	1	11.00	29	10.90	11.00	-28	204	-13.66%
2022/06/10	39	10.88	15	11.15	11.20	24	201	11.94%
2022/06/09	21	10.63	0	0.00	11.05	21	181	11.60%
2022/06/07	2	9.95	0	0.00	10.05	2	155	1.29%
2022/05/27	0	0.00	3	9.97	9.93	-3	158	-1.90%
2022/05/24	5	9.85	0	0.00	9.85	5	170	2.93%
2022/05/23	10	9.99	0	0.00	9.99	10	171	5.82%
2022/05/20	3	10.00	0	0.00	10.00	3	176	1.70%
2022/05/16	1	9.61	0	0.00	9.60	1	239	0.42%
2022/05/13	1	9.62	1	9.53	9.57	0	242	0.00%
2022/05/04	0	10.10	0	0.00	10.05	0	255	0.00%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/28	0	0.00	1	10.15	10.05	-1	265	-0.38%
2022/04/27	1	9.97	2	9.98	10.15	-1	264	-0.38%
2022/04/25	0	0.00	5	10.28	10.35	-5	264	-1.89%
2022/04/20	2	10.90	0	0.00	11.15	2	267	0.75%
2022/04/18	3	10.70	0	0.00	10.60	3	270	1.11%
2022/04/12	1	11.50	5	12.40	11.50	-4	294	-1.36%
2022/04/11	10	11.49	2	11.45	11.40	8	304	2.62%
2022/04/08	2	11.60	0	0.00	11.65	2	323	0.62%
2022/04/07	0	0.00	2	11.60	11.55	-2	362	-0.55%
2022/04/06	0	11.83	0	0.00	11.65	0	380	0.00%
2022/04/01	2	11.75	1	11.90	11.75	1	426	0.23%
2022/03/31	0	12.03	1	11.95	11.95	-1	431	-0.23%
2022/03/30	0	0.00	1	12.15	11.95	-1	437	-0.23%
2022/03/29	0	11.70	0	0.00	11.80	0	442	0.00%
2022/03/25	0	13.00	1	12.00	11.90	-1	458	-0.22%
2022/03/24	2	12.23	0	0.00	12.10	2	461	0.43%
2022/03/23	5	11.95	4	12.08	12.00	1	462	0.22%
2022/03/22	5	11.80	0	11.90	11.75	5	471	1.06%
2022/03/21	5	11.85	0	0.00	11.80	5	486	1.03%
2022/03/18	10	11.88	0	0.00	11.85	10	496	2.02%
2022/03/16	5	11.50	0	0.00	11.50	5	519	0.96%
2022/03/14	0	12.13	0	0.00	11.85	0	540	0.00%
2022/03/11	2	11.70	0	0.00	11.65	2	553	0.36%
2022/03/10	0	12.18	0	0.00	12.00	0	583	0.00%
2022/03/09	0	12.00	0	0.00	11.70	0	631	0.00%
2022/03/07	7	11.70	0	0.00	11.70	7	712	0.98%
2022/03/04	0	0.00	4	12.30	12.20	-4	717	-0.56%
2022/03/03	1	12.40	0	12.65	12.40	1	722	0.14%
2022/03/02	0	0.00	1	12.15	12.20	-1	730	-0.14%
2022/02/25	10	12.03	0	0.00	12.00	10	756	1.32%
2022/02/24	1	12.15	0	0.00	11.90	1	813	0.12%
2022/02/22	1	12.40	3	12.50	12.45	-2	841	-0.24%
2022/02/21	4	13.07	0	0.00	12.85	4	841	0.48%
2022/02/18	1	12.80	0	0.00	13.15	1	842	0.12%
2022/02/17	1	13.20	29	13.29	13.25	-28	839	-3.33%
2022/02/10	3	12.68	2	12.55	12.60	1	869	0.11%
2022/02/09	1	12.45	0	0.00	12.55	1	868	0.12%
2022/02/07	5	11.50	0	0.00	11.70	5	867	0.58%
2022/01/26	0	0.00	1	11.45	11.50	-1	872	-0.11%
2022/01/24	0	0.00	1	11.30	11.50	-1	876	-0.11%
2022/01/21	0	0.00	30	12.00	12.00	-30	877	-3.42%
2022/01/19	3	12.43	0	0.00	12.50	3	881	0.34%
2022/01/18	9	12.60	0	0.00	12.70	9	884	1.02%
2022/01/17	0	0.00	2	12.83	12.80	-2	887	-0.23%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/12	2	12.38	0	0.00	12.30	2	893	0.22%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/10	0	0.00	4	12.50	12.70	-4	911	-0.44%
2022/01/07	3	12.82	0	0.00	12.65	3	923	0.32%
2022/01/06	4	13.16	0	0.00	13.10	4	923	0.43%
2022/01/05	3	13.15	1	13.15	13.05	2	927	0.22%
2022/01/04	2	13.35	2	13.70	13.35	0	920	0.00%
2022/01/03	3	13.60	2	13.60	13.60	1	909	0.11%
2021/12/30	15	14.07	18	13.98	14.05	-3	893	-0.34%
2021/12/29	29	13.44	3	13.60	13.55	26	855	3.04%
2021/12/28	7	13.94	45	13.86	13.85	-38	842	-4.51%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/24	3	13.05	0	13.10	13.05	3	800	0.37%
2021/12/23	4	13.11	1	13.10	13.05	3	796	0.38%
2021/12/22	2	13.53	1	13.65	13.30	1	792	0.13%
2021/12/20	9	13.15	2	12.95	12.95	7	777	0.90%
2021/12/17	40	13.10	0	0.00	13.20	40	774	5.17%
2021/12/16	10	13.35	0	0.00	13.20	10	771	1.30%
2021/12/15	0	0.00	3.5	13.35	13.30	-3.5	764	-0.46%
2021/12/14	16	12.92	0	0.00	12.95	16	753	2.12%
2021/12/13	2.5	12.88	5	13.33	13.20	-2.5	746	-0.33%
2021/12/10	3	12.95	0	0.00	12.95	3	730	0.41%
2021/12/09	8	13.00	3	13.07	12.90	5	726	0.69%
2021/12/08	9	13.37	0	0.00	13.15	9	717	1.25%
2021/12/07	1	13.05	0	0.00	13.10	1	705	0.14%
2021/12/06	0.1	13.65	10	13.30	13.45	-9.9	695	-1.42%
2021/12/03	2	13.08	2	12.73	13.10	0	669	0.00%
2021/12/02	11	13.38	24	13.20	13.40	-13	625	-2.08%
2021/12/01	0	12.10	0	0.00	12.20	0	551	0.00%
2021/11/30	13	12.38	1	12.35	12.20	12	551	2.17%
2021/11/29	12	11.56	0	0.00	11.85	12	549	2.18%
2021/11/26	4	12.35	3	12.02	12.10	1	548	0.18%
2021/11/25	0	0.00	2	12.50	12.55	-2	540	-0.37%
2021/11/24	5	12.48	1	12.45	12.55	4	532	0.75%
2021/11/23	7	13.25	8	13.31	13.05	-1	519	-0.19%
2021/11/22	4	12.85	1	12.85	12.85	3	467	0.64%
2021/11/19	5	11.70	0	0.00	11.70	5	444	1.13%
2021/11/18	1	12.00	3	12.05	12.00	-2	439	-0.45%
2021/11/17	12	12.14	3	12.15	12.15	9	437	2.06%
2021/11/16	6	12.38	1	12.60	12.40	5	432	1.16%
2021/11/15	3	11.98	4	12.30	11.90	-1	423	-0.24%
2021/11/12	0	0.00	4	12.20	12.15	-4	423	-0.94%
2021/11/11	2	11.65	1	11.85	11.75	1	423	0.24%
2021/11/10	17	11.81	3	11.75	11.90	14	436	3.21%
2021/11/09	0	0.00	10	11.51	12.15	-10	427	-2.34%
2021/11/03	0	0.00	1	10.90	11.20	-1	437	-0.23%
2021/11/02	0	0.00	1	11.05	10.80	-1	461	-0.22%
2021/11/01	7	11.04	0	0.00	10.95	7	502	1.39%
2021/10/29	0	0.00	4	10.91	10.85	-4	503	-0.79%
2021/10/26	0	0.00	1	10.70	10.80	-1	520	-0.19%
2021/10/25	6	10.60	0	0.00	10.60	6	523	1.15%
2021/10/22	1	10.70	1	10.70	10.75	0	536	0.00%
2021/10/21	1	10.95	0	0.00	10.85	1	554	0.18%
2021/10/20	2	10.88	0	0.00	11.00	2	568	0.35%
2021/10/19	2	10.80	0	0.00	10.75	2	618	0.32%
2021/10/18	0	0.00	0	11.15	11.00	0	680	0.00%
2021/10/15	0	0.00	3	11.02	11.15	-3	682	-0.44%
2021/10/05	12	10.38	0	0.00	10.45	12	789	1.52%
2021/10/01	1	11.20	0	0.00	11.15	1	835	0.12%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/27	1	12.00	0	0.00	11.85	1	1,101	0.09%
2021/09/10	2	12.00	0	0.00	12.10	2	1,504	0.13%
2021/09/06	0	0.00	3	12.50	12.25	-3	1,531	-0.20%
2021/09/03	0	0.00	4	12.95	12.75	-4	1,537	-0.26%
2021/09/01	10	13.08	0	0.00	13.10	10	1,553	0.64%
2021/08/26	0	0.00	2	13.00	13.10	-2	1,590	-0.13%
2021/08/25	1	13.05	6	13.08	13.20	-5	1,627	-0.31%
2021/08/24	3	13.20	0	13.00	12.85	3	1,666	0.18%
2021/08/23	5	13.00	0	0.00	12.95	5	1,676	0.30%
2021/08/20	0	0.00	1	12.35	12.50	-1	1,700	-0.06%
2021/08/18	1	12.30	0	0.00	13.20	1	1,747	0.06%
2021/08/17	0	0.00	2	12.70	12.70	-2	1,769	-0.11%
2021/08/16	4	12.65	8	12.48	12.50	-4	1,772	-0.23%
2021/08/13	1	13.15	3	13.25	13.15	-2	1,769	-0.11%
2021/08/11	6	13.89	3	14.15	13.90	3	1,786	0.17%
2021/08/10	2	14.05	2	14.15	14.10	0	1,793	0.00%
2021/08/09	0	0.00	2	14.50	14.40	-2	1,817	-0.11%
2021/08/06	3	15.10	2	15.15	15.00	1	1,834	0.05%
2021/08/05	0	0.00	4	15.51	15.70	-4	1,843	-0.22%
2021/08/04	10	14.30	0	0.00	14.30	10	1,838	0.54%
2021/08/03	0	0.00	1	14.30	14.15	-1	1,892	-0.05%
2021/08/02	1	14.60	17	14.42	14.40	-16	1,922	-0.83%
2021/07/30	9	14.24	0	0.00	14.10	9	1,943	0.46%
2021/07/29	0	0.00	4	14.58	14.55	-4	1,976	-0.20%
2021/07/28	1	14.15	4	14.08	14.15	-3	2,037	-0.15%
2021/07/27	3	14.73	0	0.00	14.60	3	2,065	0.15%
2021/07/26	1	15.15	1	15.10	15.10	0	2,122	0.00%
2021/07/23	10	15.49	11	15.80	15.30	-1	2,191	-0.05%
2021/07/22	12	15.95	8	15.86	16.10	4	2,291	0.17%
2021/07/21	9	14.72	9	14.69	14.65	0	2,407	0.00%
2021/07/20	9	14.88	1	15.00	15.00	8	2,446	0.33%
2021/07/16	6	15.60	1	15.55	15.55	5	2,557	0.20%
2021/07/14	0	0.00	2	15.05	15.10	-2	2,628	-0.08%
2021/07/13	1	15.60	3	15.95	15.50	-2	2,639	-0.08%
2021/07/12	2	15.50	30.1	15.54	15.60	-28.1	2,625	-1.07%
2021/07/09	1	15.80	2	15.95	15.80	-1	2,617	-0.04%
2021/07/08	0	0.00	8	16.41	16.50	-8	2,631	-0.30%
2021/07/07	6	16.43	6.2	16.84	16.45	-0.2	2,675	-0.01%
2021/07/06	20.3	16.83	2.2	18.00	16.80	18.1	2,716	0.67%
2021/07/05	3	16.67	5	17.42	17.70	-2	2,831	-0.07%
2021/07/02	18	16.26	4	15.94	16.10	14	2,857	0.49%
2021/07/01	13	16.19	4	16.09	16.10	9	2,972	0.30%
2021/06/30	3	15.73	27	15.84	15.80	-24	2,971	-0.81%
2021/06/29	34.2	15.65	6	15.44	15.65	28.2	2,997	0.94%
2021/06/28	39	15.66	11	16.14	16.20	28	2,915	0.96%
2021/06/25	0	0.00	3	14.18	14.75	-3	2,783	-0.11%
2021/06/22	1	13.30	2	13.10	13.00	-1	2,758	-0.04%
2021/06/21	2	13.30	0	0.00	13.35	2	2,751	0.07%
2021/06/18	2	13.75	0	0.00	13.75	2	2,771	0.07%
2021/06/16	2	13.50	3	13.78	13.50	-1	2,846	-0.04%
2021/06/08	1	14.00	0	0.00	14.05	1	2,843	0.04%
2021/06/07	1	14.15	0	0.00	14.10	1	2,849	0.04%
2021/06/04	0	0.00	2	14.80	14.40	-2	2,843	-0.07%
2021/06/03	3.1	14.80	0	0.00	14.85	3.1	2,844	0.11%
2021/06/02	1	15.10	1	14.90	14.90	0	2,835	0.00%
2021/06/01	1.9	15.18	1	15.70	15.70	0.9	2,800	0.03%
2021/05/28	3	14.48	0	0.00	14.40	3	2,761	0.11%
2021/05/27	0	14.05	0	0.00	14.05	0	2,755	0.00%
2021/05/26	7	14.84	2	14.63	14.30	5	2,767	0.18%
2021/05/25	2	13.85	1	14.10	14.70	1	2,755	0.04%
2021/05/24	1	13.20	1	13.50	13.40	0	2,770	0.00%
2021/05/21	0	0.00	7	13.13	13.10	-7	2,779	-0.25%
2021/05/20	1	12.70	1	12.90	12.70	0	2,821	0.00%
2021/05/19	5	13.10	3	12.80	13.50	2	2,841	0.07%
2021/05/18	6	12.30	19	12.07	12.45	-13	2,829	-0.46%
2021/05/17	1	11.60	7	11.64	11.35	-6	2,821	-0.21%
2021/05/14	6	13.73	4	12.88	12.60	2	2,796	0.07%
2021/05/13	10	12.81	23	11.94	13.45	-13	2,772	-0.47%
2021/05/12	1	13.10	16	13.53	13.10	-15	2,739	-0.55%
2021/05/11	9	14.60	4	15.33	14.55	5	2,715	0.18%
2021/05/10	2	16.08	3	15.80	16.15	-1	2,671	-0.04%
2021/05/07	3	15.55	8	16.18	16.50	-5	2,644	-0.19%
2021/05/06	6	15.23	1	15.85	15.00	5	2,633	0.19%
2021/05/05	2	15.75	7	15.32	15.25	-5	2,599	-0.19%
2021/05/04	2	16.95	10	17.14	16.85	-8	2,544	-0.31%
2021/05/03	26	18.74	10	18.81	18.70	16	2,514	0.64%
2021/04/29	23	20.46	46	20.09	20.75	-23	2,453	-0.94%
2021/04/28	66	21.46	31	21.11	22.00	35	2,391	1.46%
2021/04/27	54	20.39	19	20.28	20.80	35	2,277	1.54%
2021/04/26	0	0.00	10.4	18.57	18.95	-10.4	2,148	-0.48%
2021/04/23	18.1	16.11	4	15.93	17.25	14.1	2,131	0.66%
2021/04/22	39.3	17.37	6	17.68	16.75	33.3	2,141	1.55%
2021/04/21	3	16.78	15	16.89	17.05	-12	2,072	-0.58%
2021/04/20	10	15.53	11	15.38	15.50	-1	2,068	-0.05%
2021/04/19	1	15.20	19	15.22	15.40	-18	2,179	-0.83%
2021/04/16	11	16.25	3	15.80	16.00	8	2,172	0.37%
2021/04/15	0	0.00	2	15.00	15.60	-2	2,160	-0.09%
2021/04/14	5	14.26	25	14.87	14.85	-20	2,141	-0.93%
2021/04/13	8	15.34	6	15.27	15.35	2	2,112	0.09%
2021/04/12	16.1	16.99	2	16.23	16.15	14.1	2,057	0.69%
2021/04/09	37.4	16.99	25	16.65	17.50	12.4	2,006	0.62%
2021/04/08	33	15.03	25	15.86	15.95	8	1,809	0.44%
2021/04/07	6	14.44	8	14.46	14.50	-2	1,749	-0.11%
2021/04/06	1	13.15	0	0.00	13.20	1	1,704	0.06%
2021/04/01	2	12.00	7	11.88	12.00	-5	1,693	-0.30%
2021/03/31	3	10.92	3	11.15	10.95	0	1,627	0.00%
2021/03/30	0	11.50	0	0.00	10.85	0	1,623	0.00%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/26	3	10.80	0	0.00	10.80	3	1,629	0.18%
2021/03/25	3	10.62	0	0.00	10.90	3	1,635	0.18%
2021/03/24	2	10.85	1	10.85	10.85	1	1,629	0.06%
2021/03/23	2	11.38	4	11.25	11.00	-2	1,629	-0.12%
2021/03/22	4	11.61	2	12.00	11.55	2	1,616	0.12%
2021/03/19	3	11.22	4	11.24	11.30	-1	1,598	-0.06%
2021/03/18	0	11.10	0	0.00	10.80	0	1,630	0.00%
2021/03/17	11	10.60	5	10.60	10.60	6	1,636	0.37%
2021/03/16	0	10.84	1	11.10	10.90	-1	1,676	-0.06%
2021/03/15	5	10.40	0	0.00	10.90	5	1,698	0.30%
2021/03/12	5	10.40	0	0.00	10.40	5	1,711	0.29%
2021/03/10	0	0.00	1	10.25	10.25	-1	1,814	-0.06%
2021/03/09	1	10.25	0	0.00	10.25	1	1,957	0.05%
2021/03/08	0	10.80	0	0.00	10.50	0	1,997	0.00%
2021/03/04	2	10.50	0	0.00	10.50	2	2,002	0.10%
2021/03/03	0	0.00	2	10.30	10.60	-2	1,997	-0.10%
2021/03/02	0	11.10	0	0.00	10.60	0	1,983	0.00%
2021/02/26	1	10.90	6	11.04	10.90	-5	1,966	-0.25%
2021/02/25	2	11.80	0	0.00	11.25	2	1,941	0.10%
2021/02/24	3	11.63	0	0.00	11.70	3	1,916	0.16%
2021/02/23	1	11.25	8	11.44	11.60	-7	1,868	-0.37%
2021/02/22	145	11.51	2	11.58	11.50	143	1,846	7.75%	大買/鉅額交易
2021/02/19	3	10.80	0	0.00	11.10	3	1,791	0.17%
2021/02/18	0	10.10	3	10.30	10.10	-3	1,754	-0.17%
2021/02/05	0	0.00	1	10.00	9.85	-1	1,730	-0.06%
2021/02/04	0	10.95	0	0.00	9.98	0	1,721	0.00%
2021/02/03	1	9.96	0	0.00	9.96	1	1,715	0.06%
2021/02/01	1	9.45	0	0.00	9.61	1	1,692	0.06%
2021/01/28	1	10.30	2	10.40	10.30	-1	1,659	-0.06%
2021/01/26	3	10.73	2	11.18	10.65	1	1,630	0.06%
2021/01/25	8	10.84	1	10.85	11.00	7	1,615	0.43%
2021/01/21	0	0.00	5	11.31	10.90	-5	1,584	-0.32%
2021/01/20	4	11.34	4	11.19	11.15	0	1,559	0.00%
2021/01/19	6	12.39	2	12.15	11.85	4	1,520	0.26%
2021/01/18	12	11.66	8	11.31	11.95	4	1,467	0.27%
2021/01/15	6	11.02	7.1	11.11	11.00	-1.1	1,426	-0.08%
2021/01/14	4	10.63	0	0.00	10.60	4	1,373	0.29%
2021/01/13	8	10.66	4	10.78	10.80	4	1,345	0.30%
2021/01/12	7.1	10.90	9	10.98	11.15	-1.9	1,270	-0.15%
2021/01/08	5	9.20	0	0.00	9.25	5	1,117	0.45%
2021/01/07	2	9.54	0	0.00	9.70	2	1,101	0.18%
2021/01/06	0	0.00	1	10.15	9.52	-1	1,094	-0.09%
2021/01/04	2	10.00	2	10.08	10.00	0	1,064	0.00%
2020/12/31	2	10.43	8	10.43	10.30	-6	1,034	-0.58%
2020/12/30	6	10.10	11	10.57	10.50	-5	1,015	-0.49%
2020/12/29	20	10.88	50	10.88	10.95	-30	961	-3.12%
2020/12/28	0	0.00	6	9.92	9.99	-6	854	-0.70%
2020/12/25	0	0.00	0	9.08	9.09	0	806	0.00%
2020/12/24	3	9.05	0	0.00	9.10	3	801	0.37%
2020/12/23	6	8.93	0	0.00	8.90	6	796	0.75%
2020/12/22	0	0.00	1	8.75	8.73	-1	793	-0.13%
2020/12/21	0	0.00	1	8.72	8.65	-1	787	-0.13%
2020/12/18	0	0.00	1	9.00	8.96	-1	780	-0.13%
2020/12/15	0	0.00	2	9.19	9.09	-2	801	-0.25%
2020/12/14	1	9.87	3	9.75	9.88	-2	830	-0.24%
2020/12/11	1	9.25	0	0.00	9.00	1	788	0.13%
2020/12/10	7	9.10	1	9.35	9.11	6	775	0.77%
2020/12/09	4	8.93	1	8.90	9.09	3	725	0.41%
2020/12/08	0	0.00	4	8.42	8.27	-4	690	-0.58%
2020/12/07	3	9.06	12	8.68	8.70	-9	667	-1.35%
2020/12/04	9	9.64	1	9.30	9.15	8	625	1.28%
2020/12/03	9	9.20	5	8.97	9.36	4	547	0.73%
2020/12/02	5	8.17	0	0.00	8.51	5	403	1.24%
2020/12/01	0	0.00	2	7.10	7.74	-2	352	-0.57%
2020/11/25	1	7.00	0	0.00	7.02	1	334	0.30%
2020/11/24	1	7.00	0	0.00	6.98	1	330	0.30%
2020/11/11	0	0.00	1	6.84	6.83	-1	328	-0.30%
2020/11/10	0	0.00	1	6.80	6.79	-1	330	-0.30%
2020/11/06	1	6.72	0	0.00	6.71	1	336	0.30%
2020/11/04	0	0.00	1	6.78	6.71	-1	337	-0.30%
2020/11/03	0	0.00	1	6.69	6.71	-1	337	-0.30%
2020/11/02	0	0.00	2	6.54	6.58	-2	338	-0.59%
2020/10/30	1	6.63	0	0.00	6.49	1	338	0.30%
2020/10/29	2	6.70	0	0.00	6.68	2	338	0.59%
2020/10/28	0	0.00	1	6.97	6.75	-1	337	-0.30%
2020/10/27	0	0.00	1	6.82	6.88	-1	334	-0.30%
2020/10/26	2	6.83	1	6.99	6.90	1	333	0.30%
2020/10/23	0	0.00	3	7.00	6.95	-3	330	-0.91%
2020/10/22	0	7.02	0	0.00	6.96	0	329	0.00%
2020/10/21	2	7.04	1	7.12	7.09	1	327	0.31%
2020/10/20	0	0.00	1	7.14	7.10	-1	327	-0.31%
2020/10/19	0	0.00	1	7.12	7.14	-1	328	-0.30%
2020/10/13	1	6.89	0	0.00	6.85	1	328	0.30%
2020/10/12	2	7.02	0	0.00	6.95	2	330	0.61%
2020/10/08	1	7.07	0	0.00	7.05	1	329	0.30%
2020/10/07	1	7.07	0	0.00	7.09	1	327	0.31%
2020/10/06	0	0.00	1	7.27	7.27	-1	327	-0.30%
2020/10/05	2	7.06	0	0.00	7.15	2	326	0.61%
2020/09/30	0	0.00	2	7.16	7.15	-2	327	-0.61%
2020/09/28	0	0.00	20	7.00	7.05	-20	335	-5.96%
2020/09/25	2	7.06	0	0.00	6.80	2	332	0.60%
2020/09/24	10	7.05	0	0.00	7.06	10	327	3.05%
2020/09/23	13	7.22	0	0.00	7.24	13	323	4.02%
2020/09/18	2	7.81	2	7.83	7.80	0	298	0.00%
2020/09/17	5	8.19	0	0.00	8.30	5	263	1.90%
2020/09/15	0	0.00	3	6.80	6.90	-3	167	-1.79%
2020/09/08	0	0.00	8	6.82	6.82	-8	160	-4.98%
2020/08/19	3	6.50	0	0.00	6.50	3	144	2.08%
2020/08/12	5	6.50	0	0.00	6.43	5	151	3.31%
2020/08/06	0	0.00	2	6.32	6.36	-2	149	-1.34%
2020/07/22	0	0.00	1	6.54	6.55	-1	185	-0.54%
2020/07/17	1	6.46	0	0.00	6.44	1	182	0.55%
2020/07/13	0	0.00	2	6.41	6.47	-2	177	-1.12%
2020/07/09	2	6.63	0	0.00	6.60	2	174	1.14%
2020/07/08	5	6.76	0	0.00	6.74	5	170	2.93%
2020/06/19	2	6.05	0	0.00	6.00	2	161	1.24%
2020/05/08	0	0.00	4	6.61	6.61	-4	168	-2.37%
2020/04/21	4	5.38	0	0.00	5.35	4	182	2.19%
2020/02/14	0	0.00	7	7.13	7.09	-7	293	-2.39%
2020/02/05	0	0.00	8	7.08	7.04	-8	334	-2.39%
2020/01/20	0	0.00	2	7.82	7.83	-2	321	-0.62%
2019/12/25	0	0.00	1	8.04	7.97	-1	346	-0.29%
2019/12/19	1	8.18	0	0.00	8.21	1	381	0.26%
2019/12/18	2	8.18	0	0.00	8.11	2	397	0.50%
2019/12/17	1	8.25	0	0.00	8.30	1	404	0.25%
2019/11/26	2	7.86	0	0.00	7.87	2	550	0.36%
2019/11/15	0	0.00	10	7.75	7.62	-10	539	-1.85%
2019/11/14	13	7.96	0	0.00	7.95	13	531	2.44%
2019/11/07	2	9.50	1	9.40	9.25	1	484	0.21%
2019/11/06	1	9.22	0	0.00	9.55	1	478	0.21%
2019/10/25	2	9.13	1	9.11	9.04	1	456	0.22%
2019/10/17	1	8.75	0	0.00	8.84	1	447	0.22%
2019/09/24	0	0.00	1	10.05	9.83	-1	397	-0.25%
2019/09/18	0	0.00	3	9.41	9.60	-3	317	-0.95%
2019/09/17	0	0.00	3	8.84	9.73	-3	287	-1.04%
2019/09/12	0	0.00	7	9.01	9.05	-7	221	-3.16%
2019/08/23	0	0.00	10	7.04	7.03	-10	140	-7.11%
2019/07/17	5	8.04	0	0.00	8.11	5	214	2.33%
2019/07/16	1	8.50	1	8.40	8.30	0	211	0.00%
2019/07/15	0	0.00	1	8.00	7.93	-1	203	-0.49%
2019/07/12	1	7.68	1	7.88	7.80	0	198	0.00%
2019/07/11	2	7.33	0	0.00	7.44	2	193	1.03%
2019/07/09	1	7.31	0	0.00	7.36	1	195	0.51%
2019/05/29	3	6.75	0	0.00	6.72	3	476	0.63%
2019/05/03	0	0.00	3	9.05	9.17	-3	562	-0.53%
2019/04/23	0	0.00	9	8.76	8.77	-9	529	-1.70%
2019/04/11	2	8.90	0	0.00	9.08	2	512	0.39%
2019/04/10	1	9.50	0	0.00	9.34	1	501	0.20%
2019/03/29	2	8.50	0	0.00	8.55	2	438	0.46%
2019/03/18	0	0.00	3	9.14	9.14	-3	395	-0.76%
2019/03/15	1	9.25	2	9.23	9.23	-1	391	-0.26%
2019/03/08	0	0.00	0.4	7.90	7.93	-0.4	300	-0.12%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/25	0	0.00	4	8.20	7.98	-4	308	-1.30%
2019/02/22	2	7.52	0	7.50	7.49	2	266	0.74%
2019/02/21	0	0.00	1	7.18	7.18	-1	242	-0.41%
2019/02/19	1	7.16	0	0.00	7.14	1	243	0.41%
2019/01/30	2	6.50	0	0.00	6.40	2	204	0.98%
2019/01/09	2	6.40	0	0.00	6.42	2	223	0.90%
2019/01/07	0.1	6.11	0	0.00	6.16	0.1	222	0.04%
2019/01/02	0.3	6.10	0	0.00	6.15	0.3	241	0.12%
2018/12/19	0	6.29	4	6.24	6.23	-4	277	-1.44%
2018/12/11	3	6.52	0	0.00	6.45	3	273	1.10%
2018/12/06	1	6.91	0	0.00	6.66	1	283	0.35%
2018/10/12	0	0.00	5	6.27	6.33	-5	358	-1.39%
2018/10/05	1	6.90	0	0.00	7.24	1	363	0.27%
2018/10/03	1	7.83	0	0.00	7.76	1	369	0.27%
2018/09/10	0	0.00	1	8.21	7.97	-1	611	-0.16%
2018/09/03	6	9.26	0	0.00	9.25	6	885	0.68%
2018/08/09	9	10.10	0	0.00	10.05	9	2,277	0.40%
2018/08/08	2	10.20	0	0.00	10.10	2	2,479	0.08%
2018/08/07	0	0.00	3	10.15	10.25	-3	2,503	-0.12%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,503	-0.04%
2018/07/27	0	0.00	6	10.75	10.65	-6	2,485	-0.24%
2018/07/25	0	0.00	2	10.10	10.00	-2	2,426	-0.08%
2018/07/24	0	0.00	2	10.05	10.20	-2	2,420	-0.08%
2018/07/17	0	0.00	5	10.30	10.15	-5	2,407	-0.21%
2018/07/16	1	10.20	1	10.30	10.30	0	2,405	0.00%
2018/07/11	6	10.00	0	0.00	9.98	6	2,394	0.25%
2018/07/04	1	10.65	0	0.00	10.20	1	2,357	0.04%
2018/07/03	5	11.00	0	0.00	10.70	5	2,347	0.21%
2018/07/02	0	0.00	1	11.00	10.80	-1	2,336	-0.04%
2018/06/25	1	10.75	3	10.77	10.85	-2	2,265	-0.09%
2018/06/21	2	11.05	0	0.00	10.95	2	2,229	0.09%
2018/06/20	1	10.60	0	0.00	11.05	1	2,209	0.05%
2018/06/19	4	10.79	2	11.10	10.60	2	2,165	0.09%
2018/06/15	2	11.70	0	0.00	11.30	2	2,137	0.09%
2018/06/14	3	11.72	0	0.00	11.50	3	2,124	0.14%
2018/06/13	3	12.10	5	11.83	11.55	-2	2,081	-0.10%
2018/06/11	1	11.50	2	11.50	11.50	-1	1,978	-0.05%
2018/06/08	9	13.37	36	13.29	12.65	-27	1,875	-1.44%
2018/06/07	1	14.05	7	14.05	14.05	-6	1,867	-0.32%
2018/06/06	0	0.00	2	12.55	12.80	-2	1,734	-0.12%
2018/05/31	0	0.00	9	12.67	12.40	-9	1,625	-0.55%
2018/05/30	1	12.35	5	12.10	12.35	-4	1,600	-0.25%
2018/05/29	14	12.24	26	12.32	12.60	-12	1,570	-0.76%
2018/05/25	2	14.60	5	14.20	14.00	-3	1,469	-0.20%
2018/05/24	16	13.71	1.1	13.77	13.90	14.9	1,422	1.05%
2018/05/23	4	12.98	3	13.18	13.00	1	1,362	0.07%
2018/05/22	4	12.65	5	12.42	12.20	-1	1,212	-0.08%
2018/05/21	5	12.62	8	12.32	12.85	-3	1,061	-0.28%
2018/05/18	30	11.88	12	11.65	11.70	18	943	1.91%
2018/05/17	3	11.65	12	11.70	11.70	-9	737	-1.22%
2018/05/16	48	10.59	0	0.00	10.65	48	604	7.93%
2018/05/15	0	0.00	5	9.52	9.69	-5	399	-1.25%
2018/05/07	0	0.00	2	8.90	8.87	-2	403	-0.50%
2018/05/03	5	9.09	0	0.00	9.00	5	411	1.22%
2018/04/25	0	0.00	2	9.33	9.45	-2	576	-0.35%
2018/04/16	1	9.60	0	0.00	9.54	1	570	0.18%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/04/10	0	9.00	0	0.00	9.10	0	561	0.00%
2018/03/28	0	0.00	10	9.50	9.58	-10	562	-1.78%
2018/03/13	2	10.20	1	10.20	9.99	1	511	0.20%
2018/03/12	2	9.50	8	9.50	9.53	-6	391	-1.53%
2018/03/07	0	0.00	10	9.38	9.45	-10	387	-2.58%
2018/03/01	1	9.25	0	0.00	9.32	1	373	0.27%
2018/02/26	0	0.00	3	9.16	9.19	-3	370	-0.81%
2018/02/23	0	9.10	0	0.00	9.19	0	356	0.00%
2018/02/07	0	0.00	10	8.39	8.45	-10	349	-2.86%
2018/01/31	10	9.22	0	0.00	9.10	10	350	2.85%
2018/01/25	1	9.21	0	0.00	9.06	1	345	0.29%
2018/01/24	5	9.40	0	0.00	9.31	5	357	1.40%
2018/01/23	23	9.42	0	0.00	9.31	23	343	6.70%
2018/01/05	0.1	8.82	0	0.00	8.86	0.1	302	0.02%
2018/01/03	0.1	8.85	0	0.00	8.90	0.1	303	0.02%