成霖 (9934)-國泰-板橋券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.65	0	17.70	17.70	1	2,390	0.04%
2024/04/24	0	0.00	5	18.00	17.85	-5	2,377	-0.21%
2024/04/23	1	17.90	3	17.80	17.90	-2	2,377	-0.08%
2024/04/22	4	17.95	4	17.89	17.75	0	2,378	0.00%
2024/04/19	13	17.95	12.1	17.96	18.30	0.9	2,326	0.04%
2024/04/18	8	17.95	0.1	18.00	18.00	7.9	2,222	0.36%
2024/04/17	49	18.00	47	17.93	17.75	2	2,241	0.09%
2024/04/16	44	18.15	106	17.83	17.60	-62	2,187	-2.83%	大賣/
2024/04/15	21	17.91	92.1	18.18	18.20	-71.1	2,033	-3.50%
2024/04/11	1	16.70	28.2	16.41	16.50	-27.2	1,915	-1.42%
2024/04/10	12	17.10	0	0.00	17.05	12	1,988	0.60%
2024/04/09	1.1	17.24	0	0.00	17.10	1.1	2,395	0.05%
2024/04/02	0	0.00	1	16.95	17.15	-1	2,602	-0.04%
2024/04/01	1.2	17.59	1	17.10	17.30	0.2	2,706	0.01%
2024/03/29	15	17.46	19	17.43	17.55	-4	2,727	-0.15%
2024/03/28	30	16.80	1.1	17.00	16.90	29	2,675	1.08%
2024/03/27	40.1	16.70	0	0.00	16.70	40.1	2,630	1.52%
2024/03/26	0	16.45	0	0.00	16.40	0	2,616	0.00%
2024/03/25	2	16.55	0	0.00	16.55	2	2,600	0.08%
2024/03/22	2	16.50	0	0.00	16.45	2	2,594	0.08%
2024/03/21	0	0.00	2	16.55	16.60	-2	2,598	-0.08%
2024/03/20	1	16.50	0	0.00	16.45	1	2,586	0.04%
2024/03/19	0	0.00	4	16.60	16.50	-4	2,565	-0.16%
2024/03/15	13	16.34	1	16.40	16.20	12	2,565	0.47%
2024/03/14	4	16.80	0	0.00	16.85	4	2,512	0.16%
2024/03/13	6	16.78	1	16.90	16.75	5	2,475	0.20%
2024/03/12	78	16.81	33.7	16.85	16.95	44.3	2,445	1.81%
2024/03/11	23.4	16.16	23	16.09	16.35	0.4	2,351	0.02%
2024/03/08	5	15.80	0	0.00	15.80	5	2,323	0.22%
2024/03/07	2.1	16.12	2	16.10	16.05	0.1	2,312	0.00%
2024/03/06	10	16.05	2	16.10	16.05	8	2,325	0.34%
2024/03/05	0	0.00	1	15.85	15.90	-1	2,314	-0.04%
2024/03/04	3	16.22	3	16.03	15.95	0	2,309	0.00%
2024/03/01	2	16.03	9	16.03	16.05	-7	2,311	-0.30%
2024/02/29	0	0.00	11	16.09	16.10	-11	2,299	-0.48%
2024/02/27	8	15.99	5	15.96	15.85	3	2,288	0.13%
2024/02/26	8	16.32	6	16.21	16.05	2	2,280	0.09%
2024/02/23	14	16.36	20	16.25	16.25	-6	2,265	-0.26%
2024/02/22	0.1	16.40	11	16.35	16.30	-10.9	2,243	-0.49%
2024/02/20	1	15.90	10	15.95	16.00	-9	2,155	-0.42%
2024/02/19	0.5	16.05	16	15.61	16.00	-15.5	2,132	-0.73%
2024/02/16	22	15.40	0	0.00	15.40	22	2,063	1.07%
2024/02/05	0.1	15.10	0	0.00	15.05	0.1	2,046	0.00%
2024/02/02	0.2	15.20	2	15.15	15.15	-1.8	2,038	-0.09%
2024/02/01	0.4	15.30	0	0.00	15.30	0.4	2,033	0.02%
2024/01/31	14	15.25	16	15.30	15.30	-2	2,040	-0.10%
2024/01/30	0	0.00	25.8	15.45	15.40	-25.8	2,087	-1.24%
2024/01/29	5	15.50	1	15.45	15.45	4	2,082	0.19%
2024/01/25	25	15.47	13	15.60	15.45	12	2,085	0.58%
2024/01/24	10	15.60	14	15.44	15.50	-4	2,077	-0.19%
2024/01/23	2	15.10	1	15.20	15.20	1	2,035	0.05%
2024/01/22	13	15.16	1	15.15	15.15	12	2,026	0.59%
2024/01/19	7	14.92	5	15.00	15.05	2	2,023	0.10%
2024/01/17	3	14.93	0.1	15.20	15.00	2.9	2,006	0.14%
2024/01/16	7	14.98	0	0.00	15.00	7	1,983	0.35%
2024/01/15	0	0.00	1	15.15	15.25	-1	1,960	-0.05%
2024/01/12	0	0.00	2.5	15.24	15.25	-2.5	1,958	-0.13%
2024/01/11	14	15.32	13.1	15.12	15.40	0.9	1,932	0.05%
2024/01/10	3	15.93	4	16.00	15.95	-1	1,861	-0.05%
2024/01/09	16	16.31	26	16.24	16.00	-10	1,833	-0.55%
2024/01/08	1	16.20	7	16.42	16.05	-6	1,792	-0.33%
2024/01/05	5	16.15	2	16.08	16.15	3	1,742	0.17%
2024/01/04	19	16.09	8	16.04	16.10	11	1,705	0.64%
2024/01/03	112.2	17.23	1,268	17.26	16.55	-1,155.8	1,572	-73.48%	大買/大賣/鉅額交易
2024/01/02	16	16.11	32	16.36	16.50	-16	1,152	-1.39%
2023/12/29	11	15.40	0	0.00	15.45	11	987	1.11%
2023/12/28	1	15.55	3	15.48	15.55	-2	971	-0.21%
2023/12/27	5	15.59	5.7	15.49	15.55	-0.7	921	-0.08%
2023/12/26	38	14.90	43	14.96	15.00	-5	812	-0.62%
2023/12/25	0	0.00	22	14.36	14.45	-22	747	-2.94%
2023/12/21	0	0.00	1	14.45	14.45	-1	746	-0.13%
2023/12/14	10	14.30	0	0.00	14.40	10	746	1.34%
2023/12/13	12.2	14.32	0	0.00	14.20	12.2	751	1.62%
2023/12/12	30	14.57	0	0.00	14.40	30	738	4.06%
2023/12/11	0	0.00	1	14.80	14.70	-1	734	-0.14%
2023/12/06	11	14.70	0	0.00	14.70	11	825	1.33%
2023/12/05	9	14.70	0	0.00	14.75	9	828	1.09%
2023/12/01	2	14.65	0	0.00	14.60	2	861	0.23%
2023/11/30	1	14.45	0	0.00	14.50	1	846	0.12%
2023/11/29	0.1	14.50	0	0.00	14.50	0.1	849	0.01%
2023/11/28	26	14.52	5.1	14.70	14.55	20.9	880	2.38%
2023/11/27	4	14.40	0	0.00	14.40	4	864	0.46%
2023/11/24	0	0.00	4	14.40	14.40	-4	880	-0.45%
2023/11/22	1	14.45	0	0.00	14.45	1	927	0.11%
2023/11/21	1	14.45	0	0.00	14.50	1	1,045	0.10%
2023/11/20	7.3	14.40	1	14.45	14.50	6.3	1,066	0.59%
2023/11/17	5	14.41	0	0.00	14.50	5	1,090	0.46%
2023/11/16	0	0.00	2	14.50	14.45	-2	1,102	-0.18%
2023/11/15	1	14.20	0	0.00	14.30	1	1,104	0.09%
2023/11/14	3	14.30	1	14.20	14.25	2	1,141	0.18%
2023/11/13	10	14.38	0	0.00	14.30	10	1,162	0.86%
2023/11/09	3	14.27	0	0.00	14.30	3	1,338	0.22%
2023/11/08	2	14.33	0	0.00	14.30	2	1,364	0.15%
2023/11/07	13	14.43	15	14.55	14.35	-2	1,372	-0.15%
2023/11/02	13	13.90	0	0.00	13.85	13	1,461	0.89%
2023/11/01	9	13.80	0	0.00	13.80	9	1,458	0.62%
2023/10/31	2	13.75	0	0.00	13.75	2	1,457	0.14%
2023/10/27	3	13.75	0	0.00	13.80	3	1,439	0.21%
2023/10/26	3	13.80	0	0.00	13.80	3	1,452	0.21%
2023/10/23	3	13.80	0	0.00	13.80	3	1,450	0.21%
2023/10/20	3.1	13.92	0	0.00	13.95	3.1	1,445	0.21%
2023/10/19	3	14.15	0	0.00	14.15	3	1,437	0.21%
2023/10/18	1	14.20	0	0.00	14.15	1	1,441	0.07%
2023/10/17	3	14.32	0	0.00	14.30	3	1,429	0.21%
2023/10/16	0	0.00	0	14.65	14.50	0	1,432	0.00%
2023/10/13	0	0.00	20	14.60	14.65	-20	1,432	-1.40%
2023/10/11	2	14.65	0	0.00	14.60	2	1,428	0.14%
2023/10/06	1	14.60	0	0.00	14.70	1	1,422	0.07%
2023/10/03	0.1	14.75	1	14.80	14.80	-0.9	1,410	-0.06%
2023/09/21	0	0.00	62	15.10	15.10	-62	1,375	-4.51%
2023/09/19	60	15.65	0	0.00	15.45	60	1,359	4.42%
2023/09/14	2	15.50	3	15.62	15.55	-1	1,336	-0.07%
2023/09/13	1	15.55	29	15.52	15.60	-28	1,316	-2.13%
2023/09/12	1	15.15	0	14.90	15.20	1	1,278	0.08%
2023/09/11	5	14.50	0	0.00	14.55	5	1,250	0.40%
2023/09/08	0	0.00	0.2	14.80	14.75	-0.2	1,245	-0.02%
2023/09/07	1.1	14.70	22	14.80	14.65	-20.9	1,243	-1.68%
2023/09/06	2	14.93	160	14.95	14.95	-158	1,224	-12.90%	大賣/鉅額交易
2023/09/01	4	15.35	0.1	15.30	15.35	3.9	1,176	0.33%
2023/08/31	0	0.00	0	15.00	15.00	0	1,142	0.00%
2023/08/30	0	0.00	10	15.05	15.00	-10	1,141	-0.88%
2023/08/29	10	14.95	1	14.95	14.95	9	1,131	0.80%
2023/08/28	35	15.10	5	15.15	14.95	30	1,121	2.67%
2023/08/25	160	15.09	5	15.45	15.50	155	1,081	14.34%	大買/鉅額交易
2023/08/24	1	14.70	4	14.89	14.90	-3	958	-0.31%
2023/08/23	1	14.60	2	14.45	14.50	-1	929	-0.11%
2023/08/22	0	0.00	17	14.55	14.60	-17	907	-1.87%
2023/08/21	3	14.80	4	14.73	14.70	-1	890	-0.11%
2023/08/18	67	15.05	71	14.88	14.70	-4	874	-0.46%
2023/08/17	3	14.67	2	14.50	14.75	1	818	0.12%
2023/08/16	16	14.80	7	14.89	14.80	9	791	1.14%
2023/08/15	27.9	14.88	92.1	14.88	15.05	-64.2	738	-8.70%
2023/08/14	30	14.29	6	14.30	14.05	24	618	3.88%
2023/08/11	2	14.35	5	14.27	14.30	-3	590	-0.51%
2023/08/10	11.2	14.22	9	14.19	14.30	2.2	573	0.39%
2023/08/09	8	14.14	7	14.01	14.10	1	534	0.19%
2023/08/08	31	14.00	47.2	14.05	13.90	-16.2	496	-3.26%
2023/08/07	0	0.00	1	13.40	13.45	-1	444	-0.23%
2023/07/31	19	13.56	1	13.55	13.50	18	466	3.86%
2023/07/21	15	13.70	30	13.65	13.65	-15	568	-2.64%
2023/07/11	3	13.35	0	0.00	13.40	3	597	0.50%
2023/07/10	4	13.30	0	0.00	13.35	4	607	0.66%
2023/07/06	0	0.00	10	13.45	13.40	-10	621	-1.61%
2023/07/03	5	13.55	1	13.55	13.55	4	672	0.59%
2023/06/30	4	13.50	0	0.00	13.50	4	694	0.58%
2023/06/26	6	13.60	0	0.00	13.70	6	758	0.79%
2023/06/21	10	13.58	0	0.00	13.70	10	793	1.26%
2023/06/14	0	0.00	1	13.50	13.45	-1	810	-0.12%
2023/06/07	0.2	13.45	0	0.00	13.30	0.2	809	0.02%
2023/06/06	1	13.40	0	0.00	13.40	1	817	0.12%
2023/06/05	1.1	13.20	0	0.00	13.20	1.1	822	0.13%
2023/06/02	5	13.24	0	0.00	13.20	5	813	0.61%
2023/06/01	1	13.35	2	13.35	13.35	-1	805	-0.12%
2023/05/26	1.1	13.45	1	13.45	13.45	0.1	793	0.01%
2023/05/25	25	13.56	0	0.00	13.50	25	792	3.15%
2023/05/24	1	13.75	0	0.00	13.70	1	790	0.13%
2023/05/23	1	13.50	0	0.00	13.50	1	789	0.13%
2023/05/19	1	13.70	0	0.00	13.55	1	788	0.13%
2023/05/17	20	13.70	0	0.00	13.70	20	774	2.58%
2023/05/16	20	13.58	0	0.00	13.55	20	773	2.59%
2023/05/15	1	13.60	0	13.60	13.55	1	767	0.13%
2023/05/12	1	13.65	23	13.65	13.75	-22	760	-2.89%
2023/05/11	2	13.80	200	13.82	13.75	-198	757	-26.14%	大賣/鉅額交易
2023/05/08	2	14.23	9	14.16	14.05	-7	745	-0.94%
2023/05/05	34	14.43	2	14.38	14.30	32	741	4.31%
2023/05/03	121	14.47	2	14.55	14.60	119	702	16.93%	大買/鉅額交易
2023/05/02	50	14.50	0	0.00	14.45	50	697	7.17%
2023/04/28	1	14.20	0	14.30	14.50	1	686	0.15%
2023/04/27	0	0.00	6	14.38	14.40	-6	667	-0.90%
2023/04/24	2	13.63	1	13.70	13.65	1	598	0.17%
2023/04/21	0	0.00	1.1	13.60	13.55	-1.1	591	-0.19%
2023/04/20	0	0.00	1	13.55	13.50	-1	580	-0.17%
2023/04/19	0	0.00	4	13.70	13.65	-4	577	-0.69%
2023/04/17	0	0.00	0.1	13.75	13.75	-0.1	561	-0.01%
2023/04/14	0	0.00	3	13.72	13.70	-3	550	-0.54%
2023/04/13	0	0.00	6	13.75	13.75	-6	540	-1.11%
2023/04/12	0	0.00	4	13.80	13.80	-4	529	-0.76%
2023/04/11	0	0.00	13	13.59	13.65	-13	518	-2.51%
2023/04/10	0	0.00	1	13.60	13.60	-1	513	-0.19%
2023/04/06	4.1	13.45	6.1	13.58	13.55	-2	481	-0.41%
2023/03/31	11	13.21	14	13.25	13.35	-3	450	-0.67%
2023/03/30	10	13.11	0	0.00	13.05	10	427	2.34%
2023/03/29	2	12.95	3	12.90	12.90	-1	414	-0.24%
2023/03/28	0	0.00	5.1	12.95	12.95	-5.1	414	-1.23%
2023/03/27	20	13.25	29	12.90	13.20	-9	400	-2.25%
2023/03/24	5	12.80	135	12.70	12.85	-130	356	-36.45%	大賣/鉅額交易
2023/03/23	2	12.20	28	12.23	12.40	-26	315	-8.24%
2023/03/22	6	12.45	2	12.40	12.40	4	269	1.48%
2023/03/21	2	12.50	2	12.38	12.45	0	282	0.00%
2023/03/20	17	12.28	0	0.00	12.30	17	274	6.19%
2023/03/17	7	12.26	3	12.22	12.25	4	279	1.43%
2023/03/16	6	12.22	4	12.15	12.20	2	280	0.71%
2023/03/15	1	12.30	1	12.20	12.25	0	295	0.00%
2023/03/10	6	12.80	4	12.80	12.75	2	307	0.65%
2023/03/09	4	13.00	0	0.00	12.95	4	299	1.34%
2023/03/08	1	13.15	0	0.00	13.10	1	292	0.34%
2023/02/22	1	13.10	0	0.00	13.15	1	351	0.28%
2023/02/15	11	13.00	0	0.00	13.05	11	386	2.85%
2023/02/07	1	13.20	0	0.00	13.30	1	389	0.26%
2023/02/06	4.3	13.30	0	0.00	13.30	4.3	389	1.10%
2023/01/31	8	13.18	0	0.00	13.20	8	369	2.17%
2023/01/30	4	13.30	0	0.00	13.25	4	358	1.12%
2023/01/12	8	13.20	0	0.00	13.20	8	352	2.27%
2023/01/05	0	0.00	3	13.10	13.10	-3	383	-0.78%
2023/01/03	1	13.10	0	0.00	13.10	1	385	0.26%
2022/12/22	0	0.00	1	13.35	13.35	-1	385	-0.26%
2022/12/13	0	0.00	0.1	13.55	13.10	-0.1	398	-0.02%
2022/12/12	0	0.00	2	13.53	13.55	-2	383	-0.52%
2022/12/06	0	0.00	1	14.10	14.05	-1	366	-0.27%
2022/11/30	2	13.60	8	13.60	13.65	-6	333	-1.80%
2022/11/11	0	0.00	1	12.50	12.40	-1	235	-0.43%
2022/11/10	4	12.40	0	0.00	12.40	4	233	1.71%
2022/11/09	1	12.20	36	12.20	12.25	-35	226	-15.45%
2022/11/08	3	12.20	2	12.20	12.15	1	223	0.45%
2022/11/07	1	12.25	0	0.00	12.20	1	226	0.44%
2022/10/28	4	11.80	0	0.00	11.80	4	252	1.58%
2022/10/24	2	11.78	0	0.00	11.75	2	255	0.78%
2022/10/21	21	11.83	0	0.00	11.85	21	258	8.13%
2022/10/20	10	12.03	0	0.00	12.05	10	259	3.85%
2022/10/19	6	12.00	97	11.97	12.30	-91	261	-34.76%
2022/10/18	5	11.69	0	0.00	12.10	5	255	1.96%
2022/10/17	5	11.49	0	0.00	11.85	5	250	2.00%
2022/10/14	0	0.00	7	11.25	11.75	-7	245	-2.85%
2022/10/13	6	11.29	29	11.25	11.25	-23	235	-9.75%
2022/10/12	1	11.40	0	0.00	11.40	1	228	0.44%
2022/10/11	4	11.44	0	0.00	11.45	4	229	1.74%
2022/10/06	2	11.55	0	0.00	11.55	2	234	0.85%
2022/10/03	3	11.40	0	0.00	11.50	3	264	1.14%
2022/09/30	3	11.52	0	0.00	11.55	3	265	1.13%
2022/09/29	3	11.60	0	0.00	11.65	3	265	1.13%
2022/09/28	24	11.72	0	0.00	11.65	24	267	8.99%
2022/09/27	4	11.78	0	0.00	12.00	4	264	1.51%
2022/09/26	5	12.01	0	0.00	11.85	5	261	1.92%
2022/09/23	2	12.20	0	0.00	12.25	2	258	0.77%
2022/09/22	1	12.15	0	0.00	12.25	1	263	0.38%
2022/09/20	1	12.20	0	0.00	12.15	1	261	0.38%
2022/09/19	2	12.30	0	0.00	12.25	2	259	0.77%
2022/09/16	4	12.36	0	0.00	12.35	4	258	1.55%
2022/09/14	34	12.50	0	0.00	12.45	34	260	13.06%
2022/09/12	3	12.45	0	0.00	12.60	3	255	1.17%
2022/09/07	6	12.46	0	0.00	12.40	6	258	2.32%
2022/09/06	0	0.00	1	12.55	12.60	-1	258	-0.39%
2022/09/02	4	12.58	0	0.00	12.60	4	258	1.55%
2022/09/01	3	12.62	0	0.00	12.65	3	254	1.18%
2022/08/30	1	12.75	0	0.00	12.80	1	251	0.40%
2022/08/29	2	12.78	0	0.00	12.80	2	250	0.80%
2022/08/25	0.1	12.85	0	0.00	12.85	0.1	246	0.04%
2022/08/12	0	0.00	0.1	12.35	12.45	-0.1	232	-0.03%
2022/08/11	0	0.00	49	12.38	12.35	-49	230	-21.29%
2022/08/10	0.1	12.50	0	0.00	12.45	0.1	225	0.04%
2022/08/03	1	12.00	0	0.00	12.00	1	213	0.47%
2022/07/11	17	11.10	35	11.46	11.40	-18	246	-7.28%
2022/07/01	0	0.00	1	11.80	11.65	-1	248	-0.40%
2022/06/30	1	11.80	0	0.00	11.85	1	249	0.40%
2022/06/29	1	12.05	0	0.00	11.90	1	249	0.40%
2022/06/24	1	12.05	0	0.00	12.05	1	261	0.38%
2022/06/17	2	12.15	0	0.00	12.20	2	266	0.75%
2022/06/14	5	12.10	0	0.00	12.20	5	269	1.85%
2022/06/13	5	12.04	0	0.00	12.20	5	274	1.82%
2022/06/10	0	0.00	10	12.15	12.15	-10	282	-3.55%
2022/06/09	20	12.13	0	0.00	12.15	20	284	7.03%
2022/06/02	3	12.10	0	0.00	12.15	3	314	0.95%
2022/06/01	1	12.10	0	0.00	12.20	1	316	0.32%
2022/05/31	1	12.10	0	0.00	12.20	1	315	0.32%
2022/05/30	0	0.00	0	12.00	12.20	0	314	0.00%
2022/05/26	2	12.00	0	0.00	12.05	2	325	0.62%
2022/05/25	1	11.95	0	0.00	12.05	1	325	0.31%
2022/05/24	2	11.95	0	0.00	12.00	2	327	0.62%
2022/05/23	1	12.00	0	0.00	12.00	1	331	0.30%
2022/05/19	1	11.85	0	0.00	11.95	1	346	0.29%
2022/05/18	1	11.95	0	0.00	12.00	1	345	0.29%
2022/05/16	2	11.83	0	0.00	11.90	2	349	0.57%
2022/05/12	4	11.85	0	0.00	11.80	4	344	1.16%
2022/05/11	4	12.08	0	0.00	12.00	4	338	1.18%
2022/05/10	3	12.00	0	0.00	12.20	3	333	0.90%
2022/05/09	2	12.10	0	0.00	12.05	2	332	0.60%
2022/05/06	3	12.13	0	0.00	12.25	3	330	0.91%
2022/05/05	0	0.00	1	12.15	12.20	-1	331	-0.30%
2022/05/04	1	12.20	0	0.00	12.15	1	331	0.30%
2022/05/03	1	12.25	0	0.00	12.25	1	330	0.30%
2022/04/29	1	12.25	0	0.00	12.30	1	331	0.30%
2022/04/28	1	12.15	0	0.00	12.25	1	331	0.30%
2022/04/27	12	12.15	0	0.00	12.20	12	326	3.68%
2022/04/26	9	12.27	0	0.00	12.25	9	324	2.77%
2022/04/25	15	12.35	0	0.00	12.30	15	319	4.70%
2022/04/22	3	12.75	0	0.00	12.55	3	311	0.96%
2022/04/21	32	12.87	0	0.00	12.75	32	313	10.20%
2022/04/20	30	12.95	0	0.00	12.95	30	311	9.64%
2022/04/18	10	12.80	0	0.00	12.80	10	306	3.27%
2022/04/15	6	12.38	1	12.45	12.55	5	299	1.67%
2022/04/14	7	12.33	0	0.00	12.40	7	300	2.33%
2022/04/13	15	12.42	0	0.00	12.35	15	299	5.00%
2022/04/12	15	12.50	1	12.50	12.55	14	291	4.81%
2022/04/11	16	12.80	0	0.00	12.75	16	280	5.71%
2022/04/08	13	13.02	0	0.00	12.95	13	278	4.66%
2022/04/07	12	13.01	0	0.00	13.05	12	279	4.30%
2022/04/06	11	13.05	0	0.00	13.05	11	280	3.93%
2022/04/01	13	13.10	1	13.11	13.10	12	278	4.31%
2022/03/31	25	13.10	0	0.00	13.10	25	277	9.02%
2022/03/30	36	13.11	0	0.00	13.10	36	276	13.01%
2022/03/29	2	13.18	0	0.00	13.15	2	270	0.74%
2022/03/28	1	13.20	0	0.00	13.30	1	263	0.38%
2022/03/25	1	13.45	0	0.00	13.35	1	261	0.38%
2022/03/24	2	13.53	0	0.00	13.55	2	259	0.77%
2022/03/21	0	0.00	12	13.50	13.50	-12	256	-4.68%
2022/03/18	3	13.52	0	0.00	13.50	3	254	1.18%
2022/03/16	1	13.35	0	0.00	13.40	1	255	0.39%
2022/03/15	2	13.73	0	0.00	13.45	2	251	0.79%
2022/03/14	1	13.95	0	0.00	13.90	1	247	0.40%
2022/03/11	7	14.01	0	0.00	13.95	7	247	2.83%
2022/03/10	17	14.09	0	0.00	14.10	17	249	6.80%
2022/03/09	4	14.11	0	0.00	14.05	4	247	1.61%
2022/03/08	2	14.38	0	0.00	14.25	2	231	0.86%
2022/03/07	2	14.50	0	0.00	14.50	2	235	0.85%
2022/03/04	1	14.60	0	0.00	14.70	1	237	0.42%
2022/02/24	2	14.78	0	0.00	14.75	2	245	0.81%
2022/02/22	3	14.85	0	0.00	14.85	3	244	1.23%
2022/02/21	0	0.00	2	15.03	15.00	-2	250	-0.80%
2022/02/17	0	0.00	1	14.75	14.80	-1	249	-0.40%
2022/02/11	2	14.65	0	0.00	14.60	2	259	0.77%
2022/01/26	1	14.50	0	0.00	14.50	1	274	0.36%
2022/01/25	2	14.55	0	0.00	14.55	2	274	0.73%
2022/01/24	0	14.60	0	0.00	14.60	0	273	0.01%
2022/01/21	5	14.58	0	0.00	14.55	5	274	1.82%
2022/01/19	2	14.58	0	0.00	14.60	2	276	0.72%
2022/01/18	1	14.65	0	0.00	14.65	1	279	0.36%
2022/01/17	1	14.65	0	0.00	14.65	1	279	0.36%
2022/01/12	1	14.65	0	0.00	14.60	1	277	0.36%
2022/01/10	2	14.75	0	0.00	14.75	2	274	0.73%
2022/01/07	1	14.75	0	0.00	14.75	1	276	0.36%
2022/01/06	1	14.85	0	0.00	14.85	1	275	0.36%
2022/01/05	1	14.90	0	0.00	14.85	1	275	0.36%
2022/01/04	3	15.03	0	0.00	15.00	3	273	1.10%
2021/12/30	1	15.10	0	0.00	15.10	1	267	0.37%
2021/12/29	1	15.05	0	0.00	15.05	1	266	0.38%
2021/12/23	1	14.75	0	0.00	14.75	1	270	0.37%
2021/12/20	0.6	15.00	0	0.00	14.70	0.6	273	0.22%
2021/12/16	0.3	14.75	0	0.00	14.60	0.3	267	0.11%
2021/12/15	0	0.00	2	14.70	14.60	-2	271	-0.74%
2021/12/14	3.1	14.69	0	0.00	14.70	3.1	288	1.08%
2021/12/10	1	14.50	0	0.00	14.50	1	286	0.35%
2021/12/09	2	14.58	0	0.00	14.55	2	286	0.70%
2021/12/08	1	14.65	0	0.00	14.65	1	289	0.35%
2021/12/07	2	14.63	1	14.70	14.65	1	286	0.35%
2021/12/06	11	14.68	0	0.00	14.70	11	285	3.86%
2021/12/03	9	14.76	0	0.00	14.80	9	279	3.22%
2021/12/02	22	14.80	0	0.00	14.90	22	275	7.98%
2021/12/01	2	14.60	0	0.00	14.90	2	276	0.72%
2021/11/30	1	14.85	0	0.00	14.85	1	269	0.37%
2021/11/29	10	14.55	0	0.00	14.60	10	266	3.76%
2021/11/26	5	14.73	0	0.00	14.70	5	261	1.91%
2021/11/25	3	14.80	0	0.00	14.85	3	259	1.15%
2021/11/24	0	0.00	2	14.80	14.85	-2	256	-0.78%
2021/11/23	1	14.85	0.4	14.90	14.85	0.6	255	0.22%
2021/11/19	0.2	15.00	0	0.00	14.95	0.2	253	0.09%
2021/11/18	6	14.91	4	14.93	14.95	2	253	0.79%
2021/11/16	16	15.02	0	0.00	15.00	16	243	6.58%
2021/11/15	5	15.05	0	0.00	15.10	5	243	2.05%
2021/11/11	2	15.15	0	0.00	15.20	2	248	0.80%
2021/11/10	8	15.18	0	0.00	15.20	8	254	3.14%
2021/11/09	2	15.20	0	0.00	15.30	2	258	0.77%
2021/11/08	3	15.17	0	0.00	15.20	3	262	1.14%
2021/11/02	1	15.25	0	0.00	15.25	1	293	0.34%
2021/11/01	1	15.30	0	0.00	15.30	1	296	0.34%
2021/10/29	1	15.40	0	0.00	15.40	1	297	0.34%
2021/10/26	0	0.00	0.5	15.30	15.30	-0.5	296	-0.17%
2021/10/25	1.5	15.20	0	0.00	15.25	1.5	295	0.51%
2021/10/21	1	15.25	0	0.00	15.25	1	324	0.31%
2021/10/20	3	15.23	0	0.00	15.30	3	323	0.93%
2021/10/19	2	15.15	0	0.00	15.30	2	325	0.61%
2021/10/12	6	15.07	1	15.05	15.05	5	363	1.38%
2021/10/08	4	15.23	0	0.00	15.25	4	378	1.06%
2021/10/05	12	14.95	0	0.00	15.00	12	400	2.99%
2021/10/04	25	14.99	5	15.00	15.00	20	413	4.83%
2021/10/01	3	15.20	0	0.00	15.20	3	411	0.73%
2021/09/30	5	15.30	0	0.00	15.30	5	413	1.21%
2021/09/29	2	15.35	0	0.00	15.35	2	426	0.47%
2021/09/28	2	15.40	0	0.00	15.40	2	435	0.46%
2021/09/22	1	15.25	0	0.00	15.35	1	472	0.21%
2021/09/17	1	15.40	0	0.00	15.45	1	472	0.21%
2021/09/13	1	15.70	0	0.00	15.65	1	474	0.21%
2021/09/08	2	15.65	0	0.00	15.55	2	485	0.41%
2021/09/07	1	15.80	0	0.00	15.70	1	488	0.20%
2021/09/06	2	15.80	0	0.00	15.75	2	491	0.41%
2021/09/02	1	15.90	0	0.00	15.85	1	512	0.20%
2021/09/01	5	16.00	0	0.00	16.00	5	516	0.97%
2021/08/27	1	15.75	0	0.00	15.75	1	525	0.19%
2021/08/24	3	15.60	0	0.00	15.60	3	537	0.56%
2021/08/23	4	15.75	0	0.00	15.75	4	544	0.73%
2021/08/20	4	15.69	0	0.00	15.65	4	551	0.73%
2021/08/19	3	15.83	0	0.00	15.80	3	553	0.54%
2021/08/18	15	16.30	0	0.00	16.40	15	549	2.73%
2021/08/17	1	16.50	0	0.00	16.30	1	544	0.18%
2021/08/16	16	16.38	0	0.00	16.35	16	545	2.93%
2021/08/13	6	16.95	0	0.00	16.90	6	543	1.10%
2021/08/12	1	17.00	0	0.00	17.00	1	542	0.18%
2021/08/11	8	17.03	0	0.00	17.00	8	546	1.47%
2021/08/10	2	17.35	0	0.00	17.25	2	526	0.38%
2021/08/09	3	17.27	0	0.00	17.25	3	559	0.54%
2021/08/06	1	17.20	1	17.25	17.30	0	574	0.00%
2021/08/05	5	17.34	0	0.00	17.35	5	605	0.83%
2021/08/04	5	17.35	0	0.00	17.35	5	668	0.75%
2021/08/02	2	17.25	0	0.00	17.25	2	796	0.25%
2021/07/30	3	17.30	0	0.00	17.25	3	808	0.37%
2021/07/29	5	17.34	0	0.00	17.35	5	826	0.61%
2021/07/28	10	17.20	0	0.00	17.20	10	855	1.17%
2021/07/27	6	17.36	2	17.35	17.35	4	911	0.44%
2021/07/26	1	17.50	0	0.00	17.50	1	961	0.10%
2021/07/23	2	17.55	0	0.00	17.55	2	1,018	0.20%
2021/07/22	6	17.58	0	0.00	17.50	6	1,243	0.48%
2021/07/21	3	17.57	0	0.00	17.65	3	1,262	0.24%
2021/07/20	1	17.75	2	17.70	17.65	-1	1,273	-0.08%
2021/07/19	2	17.68	0	0.00	17.65	2	1,296	0.15%
2021/07/16	4	17.64	1	17.70	17.65	3	1,356	0.22%
2021/07/15	1	17.65	0	0.00	17.65	1	1,382	0.07%
2021/07/14	1	17.55	0	0.00	17.60	1	1,413	0.07%
2021/07/13	1	17.60	0	0.00	17.60	1	1,465	0.07%
2021/07/12	3	17.60	0	0.00	17.60	3	1,539	0.19%
2021/07/09	5	17.68	0	0.00	17.60	5	1,547	0.32%
2021/07/08	2	17.85	0	0.00	17.75	2	1,575	0.13%
2021/07/07	14	17.81	0	0.00	17.80	14	1,617	0.87%
2021/07/06	1	17.95	0	0.00	17.95	1	1,714	0.06%
2021/07/05	1	17.85	0	0.00	17.85	1	1,717	0.06%
2021/07/02	1	17.65	1	17.75	17.65	0	1,718	0.00%
2021/07/01	1	17.35	0	0.00	17.35	1	1,730	0.06%
2021/06/30	3	17.32	1	17.15	17.30	2	1,780	0.11%
2021/06/29	7	17.14	0	0.00	17.15	7	1,772	0.39%
2021/06/28	2	17.20	0	0.00	17.20	2	1,776	0.11%
2021/06/25	1	17.15	0	0.00	17.15	1	1,781	0.06%
2021/06/24	3	17.07	0	0.00	17.05	3	1,799	0.17%
2021/06/23	5	17.11	0.1	17.10	17.10	4.9	1,813	0.27%
2021/06/22	0.1	17.00	0	0.00	17.05	0.1	1,821	0.00%
2021/06/21	6	16.65	0	0.00	16.75	6	1,813	0.33%
2021/06/18	7	16.79	0	0.00	16.80	7	1,821	0.38%
2021/06/17	1	16.80	0	0.00	16.80	1	1,825	0.05%
2021/06/16	2.5	16.78	1	16.70	16.70	1.5	1,829	0.08%
2021/06/15	2	16.75	0	0.00	16.70	2	1,877	0.11%
2021/06/11	8	16.64	0	0.00	16.60	8	1,886	0.42%
2021/06/10	5	16.59	0	0.00	16.60	5	1,896	0.26%
2021/06/09	1	16.80	5	16.80	16.80	-4	1,894	-0.21%
2021/06/07	28	16.95	0	0.00	16.95	28	1,914	1.46%
2021/06/04	2	17.05	0	0.00	17.00	2	1,917	0.10%
2021/06/03	8	17.00	2	16.95	17.00	6	1,923	0.31%
2021/06/02	1	16.80	0	0.00	16.90	1	1,939	0.05%
2021/06/01	3	16.77	0	0.00	16.75	3	1,943	0.15%
2021/05/31	5	16.74	0	0.00	16.75	5	1,952	0.26%
2021/05/28	0.1	16.60	0	0.00	16.65	0.1	1,962	0.01%
2021/05/27	7	16.56	0	0.00	16.55	7	1,968	0.36%
2021/05/26	1.1	16.39	0	0.00	16.55	1.1	1,981	0.06%
2021/05/25	2	16.30	0	0.00	16.25	2	1,993	0.10%
2021/05/24	9	15.84	0	0.00	16.05	9	2,002	0.45%
2021/05/21	1	15.95	0	0.00	16.05	1	2,037	0.05%
2021/05/20	7	15.81	0	0.00	15.95	7	2,083	0.34%
2021/05/19	3	15.75	1	15.95	15.90	2	2,087	0.10%
2021/05/18	0.3	15.65	0	0.00	15.95	0.3	2,097	0.01%
2021/05/17	36	15.14	0	0.00	14.90	36	2,095	1.72%
2021/05/14	35	16.16	3	16.00	16.10	32	2,060	1.55%
2021/05/13	27	15.77	1	16.10	16.15	26	2,043	1.27%
2021/05/12	27	16.71	0	0.00	16.25	27	2,010	1.34%
2021/05/11	71	17.50	0	0.00	17.25	71	1,946	3.65%
2021/05/10	39	17.37	12	17.60	17.60	27	1,914	1.41%
2021/05/07	20	18.54	2	18.55	18.65	18	1,824	0.99%
2021/05/06	78	18.48	0	0.00	18.45	78	1,818	4.29%
2021/05/05	3	18.48	18	18.61	18.45	-15	1,804	-0.83%
2021/05/04	110	18.35	13	18.07	18.05	97	1,782	5.44%	大買/
2021/05/03	0	0.00	174	18.86	18.70	-174	1,716	-10.14%	大賣/鉅額交易
2021/04/29	5	19.35	73	19.35	19.30	-68	1,659	-4.10%
2021/04/28	22	19.74	178	19.98	19.75	-156	1,610	-9.69%	大賣/鉅額交易
2021/04/27	2	18.73	5	18.77	18.80	-3	1,395	-0.21%
2021/04/26	6	18.74	0	0.00	18.75	6	1,377	0.44%
2021/04/23	29	18.75	1	18.65	18.75	28	1,369	2.05%
2021/04/22	103	18.80	51	18.85	18.90	52	1,341	3.88%	大買/
2021/04/21	28	18.48	5	18.67	18.75	23	1,279	1.80%
2021/04/20	161	18.72	11	18.85	18.60	150	1,255	11.94%	大買/鉅額交易
2021/04/19	37	18.48	2	18.68	18.75	35	1,217	2.87%
2021/04/16	53	18.30	21	18.27	18.30	32	1,163	2.75%
2021/04/14	38	17.74	2	18.05	17.65	36	1,080	3.33%
2021/04/13	61	17.87	2	17.90	17.90	59	1,059	5.57%
2021/04/12	26	17.78	11	17.83	17.95	15	1,017	1.47%
2021/04/09	4	16.86	0	0.00	16.90	4	920	0.43%
2021/04/08	20	16.90	0	0.00	16.95	20	910	2.20%
2021/04/06	3	16.82	0	0.00	16.85	3	897	0.33%
2021/03/31	1	16.95	40	17.00	17.00	-39	847	-4.60%
2021/03/30	1	17.00	0	0.00	17.00	1	848	0.12%
2021/03/29	10	17.05	0	0.00	17.05	10	854	1.17%
2021/03/26	30	16.97	8	16.90	16.95	22	847	2.60%
2021/03/25	8	16.75	0	0.00	16.80	8	835	0.96%
2021/03/22	0	0.00	7	16.55	16.50	-7	850	-0.82%
2021/03/18	0	0.00	1	16.65	16.55	-1	840	-0.12%
2021/03/17	3	16.70	0	0.00	16.75	3	816	0.37%
2021/03/16	10	16.85	10	16.70	16.70	0	811	0.00%
2021/03/15	10	16.68	28	16.70	16.70	-18	809	-2.22%
2021/03/12	17	16.46	5	16.35	16.50	12	809	1.48%
2021/03/11	5	16.45	22	16.35	16.40	-17	803	-2.12%
2021/03/10	9	16.33	25	16.25	16.40	-16	804	-1.99%
2021/03/09	14	16.44	5	16.45	16.40	9	807	1.11%
2021/03/08	10	16.38	10	16.25	16.40	0	818	0.00%
2021/03/05	0	0.00	10	16.15	16.15	-10	807	-1.24%
2021/03/04	0	0.00	0.1	16.10	16.15	-0.1	841	-0.01%
2021/03/03	18	16.06	2	16.05	16.15	16	835	1.92%
2021/03/02	4	16.15	10	16.10	16.00	-6	827	-0.72%
2021/02/26	1	16.00	5	15.90	15.95	-4	862	-0.46%
2021/02/25	20	16.05	0	0.00	16.05	20	849	2.35%
2021/02/24	5	16.00	5	15.80	15.95	0	840	0.00%
2021/02/22	20	15.93	1	15.85	15.85	19	803	2.36%
2021/02/17	0	0.00	6	15.20	15.25	-6	746	-0.80%
2021/02/05	0	0.00	2	15.00	15.00	-2	740	-0.27%
2021/02/02	0	0.00	2	15.00	14.90	-2	756	-0.26%
2021/02/01	0	0.00	1	14.90	14.80	-1	768	-0.13%
2021/01/29	1	14.80	0	0.00	14.85	1	781	0.13%
2021/01/28	0	0.00	1	14.80	14.90	-1	779	-0.13%
2021/01/25	0	0.00	1	14.85	15.00	-1	770	-0.13%
2021/01/18	0	0.00	1	14.90	15.05	-1	789	-0.13%
2021/01/11	0	0.00	2	15.13	15.15	-2	820	-0.24%
2021/01/06	0	0.00	4	15.30	15.20	-4	813	-0.49%
2021/01/05	1	15.25	0	0.00	15.30	1	799	0.13%
2021/01/04	0	0.00	1	15.30	15.30	-1	796	-0.13%
2020/12/31	0	0.00	2	15.23	15.25	-2	793	-0.25%
2020/12/23	0	0.00	60	14.86	15.00	-60	755	-7.95%
2020/12/21	0	0.00	5	15.15	15.15	-5	755	-0.66%
2020/12/18	0	0.00	17	15.25	15.30	-17	775	-2.19%
2020/12/17	0	0.00	18	15.29	15.25	-18	777	-2.31%
2020/12/16	0	0.00	10	15.40	15.30	-10	765	-1.31%
2020/12/10	0	0.00	10	15.60	15.55	-10	728	-1.37%
2020/12/09	0	0.00	10	15.70	15.65	-10	730	-1.37%
2020/12/08	6	15.83	0	0.00	15.70	6	741	0.81%
2020/12/03	10	16.20	0	0.00	16.15	10	779	1.28%
2020/12/02	10	16.15	11	15.98	16.10	-1	779	-0.13%
2020/12/01	0	0.00	30	15.98	16.00	-30	783	-3.83%
2020/11/30	75	16.07	1	16.15	16.05	74	799	9.26%
2020/11/27	0	0.00	13	15.79	15.80	-13	844	-1.54%
2020/11/26	0	0.00	5	15.70	15.70	-5	869	-0.58%
2020/11/25	10	15.85	2	15.90	15.75	8	872	0.92%
2020/11/18	0	0.00	3	15.70	15.70	-3	839	-0.36%
2020/11/10	0	0.00	13	15.73	15.55	-13	867	-1.50%
2020/11/09	0	0.00	4	15.83	15.80	-4	861	-0.46%
2020/11/06	0	0.00	13	15.60	15.80	-13	851	-1.53%
2020/11/02	1	15.15	0	0.00	15.20	1	855	0.12%
2020/10/29	1	15.25	0	0.00	15.50	1	854	0.12%
2020/10/26	2	16.05	2	15.90	15.85	0	835	0.00%
2020/10/23	4	15.78	3	15.78	16.00	1	808	0.12%
2020/10/22	8	15.43	6	15.41	15.40	2	778	0.26%
2020/10/21	20	15.25	2	15.28	15.20	18	773	2.33%
2020/10/16	0	0.00	1	14.85	14.70	-1	763	-0.13%
2020/10/15	5	14.90	0	0.00	14.90	5	764	0.65%
2020/10/14	5	15.00	0	0.00	14.95	5	761	0.66%
2020/10/12	0	0.00	1	14.75	14.80	-1	754	-0.13%
2020/10/06	0	0.00	5	14.75	14.90	-5	767	-0.65%
2020/09/25	0	0.00	1	14.30	14.30	-1	791	-0.13%
2020/09/23	21	14.36	5	14.35	14.25	16	778	2.05%
2020/09/22	7	14.93	0	0.00	14.75	7	764	0.92%
2020/09/16	0	0.00	15	15.20	15.05	-15	768	-1.95%
2020/09/15	0	0.00	1	15.25	15.30	-1	762	-0.13%
2020/09/11	0	0.00	10	15.40	15.30	-10	763	-1.31%
2020/09/10	0	0.00	12	15.68	15.60	-12	744	-1.61%
2020/09/09	0	0.00	3	15.40	15.70	-3	715	-0.42%
2020/09/08	5	15.45	0	0.00	15.25	5	698	0.72%
2020/09/07	5	15.30	1	15.30	15.20	4	690	0.58%
2020/09/04	5	15.55	1	15.45	15.20	4	698	0.57%
2020/09/03	2	15.05	0	0.00	15.10	2	699	0.29%
2020/09/02	2	15.05	24	15.05	15.15	-22	685	-3.21%
2020/09/01	53	14.45	3	14.55	14.40	50	608	8.22%
2020/08/27	4	13.70	0	0.00	13.75	4	585	0.68%
2020/08/24	20	13.79	2	13.88	13.55	18	581	3.10%
2020/08/20	1	13.20	30	13.20	13.15	-29	575	-5.04%
2020/08/19	10	13.55	0	0.00	13.35	10	573	1.74%
2020/08/17	10	13.25	0	0.00	13.15	10	563	1.77%
2020/08/12	0	0.00	5	13.00	13.20	-5	553	-0.90%
2020/08/11	15	13.24	10	13.20	13.20	5	549	0.91%
2020/08/07	1	12.40	0	0.00	12.55	1	548	0.18%
2020/08/05	0	0.00	2	12.35	12.60	-2	583	-0.34%
2020/07/31	1	12.20	0	0.00	12.25	1	589	0.17%
2020/07/28	1	12.05	0	0.00	11.95	1	599	0.17%
2020/07/27	1	12.30	0	0.00	12.20	1	605	0.17%
2020/07/22	0	0.00	6	12.98	12.95	-6	618	-0.97%
2020/07/13	0	0.00	0.1	12.85	12.85	-0.1	638	-0.01%
2020/07/08	0	0.00	1	13.05	13.10	-1	643	-0.16%
2020/07/06	0	0.00	12	12.95	13.00	-12	649	-1.85%
2020/07/03	3	12.92	0	0.00	12.95	3	655	0.46%
2020/07/02	3	12.95	0	0.00	13.00	3	655	0.46%
2020/06/30	3	13.20	0	0.00	13.20	3	645	0.46%
2020/06/29	2	13.10	0	0.00	13.10	2	645	0.31%
2020/06/17	11	13.49	0	0.00	13.55	11	665	1.65%
2020/06/12	3	13.35	1	13.10	13.35	2	711	0.28%
2020/06/11	6	13.68	0	0.00	13.60	6	721	0.83%
2020/06/10	10	14.10	4	14.05	14.15	6	716	0.84%
2020/06/09	2	13.35	7	13.65	13.70	-5	728	-0.69%
2020/06/08	2	13.25	0	0.00	13.25	2	748	0.27%
2020/06/05	0	0.00	20	13.25	13.25	-20	746	-2.68%
2020/06/03	0	0.00	251	12.97	13.10	-251	796	-31.51%	大賣/鉅額交易
2020/06/02	4	12.88	193	12.96	12.85	-189	852	-22.18%	大賣/鉅額交易
2020/05/29	1	12.55	0	0.00	12.55	1	842	0.12%
2020/05/28	3	12.60	0	0.00	12.55	3	844	0.36%
2020/05/27	10	12.52	0	0.00	12.50	10	853	1.17%
2020/05/26	1	12.20	0	0.00	12.45	1	872	0.11%
2020/05/25	2	12.25	0	0.00	12.15	2	878	0.23%
2020/05/22	3	12.48	0	0.00	12.30	3	877	0.34%
2020/05/21	1	12.25	0	0.00	12.40	1	876	0.11%
2020/05/20	4	12.28	0	0.00	12.15	4	879	0.45%
2020/05/19	3	12.20	0	0.00	12.30	3	876	0.34%
2020/05/18	1	12.05	0	0.00	12.05	1	880	0.11%
2020/05/15	1	12.00	0	0.00	12.05	1	882	0.11%
2020/05/14	6	12.25	0	0.00	12.10	6	877	0.68%
2020/05/13	29	12.70	12	12.70	12.40	17	870	1.95%
2020/05/12	78	12.95	0	0.00	13.05	78	841	9.27%
2020/05/11	67	13.19	75	13.11	13.15	-8	833	-0.96%
2020/05/08	5	12.91	0	0.00	12.90	5	829	0.60%
2020/05/07	12	12.87	0	0.00	12.85	12	832	1.44%
2020/05/06	10	12.81	0	0.00	12.85	10	836	1.19%
2020/05/05	9	12.81	0	0.00	12.80	9	839	1.07%
2020/05/04	55	12.84	0	0.00	12.85	55	840	6.54%
2020/04/30	55	13.19	33	13.21	13.20	22	837	2.63%
2020/04/29	4	12.75	0	0.00	12.85	4	840	0.48%
2020/04/28	2	12.50	0	0.00	12.50	2	826	0.24%
2020/04/27	2	12.48	0	0.00	12.50	2	850	0.24%
2020/04/24	3	12.40	0	0.00	12.35	3	847	0.35%
2020/04/23	2	12.33	0	0.00	12.30	2	852	0.23%
2020/04/22	4	12.05	1	12.10	12.20	3	853	0.35%
2020/04/21	22	12.23	0	0.00	12.15	22	867	2.54%
2020/04/20	12	12.52	0	0.00	12.55	12	899	1.33%
2020/04/16	14	12.62	0	0.00	12.60	14	895	1.56%
2020/04/15	3	12.65	0	0.00	12.75	3	900	0.33%
2020/04/14	10	12.44	0	0.00	12.45	10	900	1.11%
2020/04/13	44	12.41	0	0.00	12.45	44	908	4.85%
2020/04/09	1	12.35	6	12.35	12.35	-5	934	-0.53%
2020/04/08	0	0.00	6	11.85	12.20	-6	946	-0.63%
2020/04/06	7	11.29	0	0.00	11.50	7	938	0.75%
2020/04/01	4	11.45	0	0.00	11.50	4	937	0.43%
2020/03/31	0	0.00	10	11.48	11.55	-10	942	-1.06%
2020/03/30	21	11.41	0	0.00	11.55	21	945	2.22%
2020/03/27	0	0.00	18	11.74	11.60	-18	946	-1.90%
2020/03/25	5	11.80	3	11.65	11.75	2	932	0.21%
2020/03/24	3	11.15	0	0.00	11.10	3	926	0.32%
2020/03/20	2	10.83	0	0.00	10.95	2	927	0.22%
2020/03/19	17	10.72	0	0.00	10.25	17	916	1.85%
2020/03/18	2	11.43	0	0.00	11.20	2	913	0.22%
2020/03/17	4	11.64	0	0.00	11.65	4	913	0.44%
2020/03/16	2	12.65	1	12.50	12.35	1	896	0.11%
2020/03/13	11	12.66	11	12.50	13.05	0	907	0.00%
2020/03/12	2	14.18	0	0.00	13.80	2	876	0.23%
2020/03/11	1	14.80	0	0.00	14.70	1	846	0.12%
2020/03/10	4	14.40	0	0.00	14.70	4	846	0.47%
2020/03/09	5	15.19	22	15.03	14.80	-17	840	-2.02%
2020/03/06	21	15.68	11	15.82	15.70	10	806	1.24%
2020/03/05	2	16.40	0	0.00	16.50	2	747	0.27%
2020/03/04	3	16.27	0	0.00	16.35	3	762	0.39%
2020/03/02	18	16.19	0	0.00	16.10	18	799	2.25%
2020/02/27	11	16.55	14	16.56	16.40	-3	834	-0.36%
2020/02/26	22	16.67	0	0.00	16.65	22	841	2.61%
2020/02/25	14	16.78	0	0.00	16.75	14	874	1.60%
2020/02/24	15	16.87	0	0.00	16.90	15	884	1.70%
2020/02/21	5	16.95	0	0.00	17.00	5	894	0.56%
2020/02/20	1	17.05	0	0.00	17.00	1	912	0.11%
2020/02/19	2	16.90	0	0.00	17.10	2	927	0.22%
2020/02/18	7	16.99	0	0.00	16.90	7	948	0.74%
2020/02/17	8	16.90	0	0.00	16.90	8	961	0.83%
2020/02/14	8	16.93	0	0.00	16.95	8	971	0.82%
2020/02/13	2	16.90	0	0.00	17.00	2	984	0.20%
2020/02/06	0	0.00	19	17.05	17.15	-19	1,036	-1.83%
2020/02/05	0	0.00	1	17.05	17.05	-1	1,033	-0.10%
2020/02/04	1	16.90	4	16.91	17.00	-3	1,038	-0.29%
2020/02/03	15	16.60	7	16.66	16.75	8	1,034	0.77%
2020/01/31	3	17.15	2	17.18	17.05	1	1,027	0.10%
2020/01/30	3	17.13	14	17.22	17.00	-11	1,024	-1.07%
2020/01/20	4	17.65	1	17.55	17.65	3	999	0.30%
2020/01/15	7	17.44	0	0.00	17.45	7	998	0.70%
2020/01/14	7	17.51	1	18.10	17.55	6	985	0.61%
2020/01/13	0	0.00	2	17.75	17.80	-2	937	-0.21%
2020/01/10	0	0.00	13	17.67	17.85	-13	946	-1.37%
2020/01/07	0	0.00	4	17.71	17.80	-4	947	-0.42%
2020/01/03	2	18.00	21	17.82	18.00	-19	925	-2.05%
2020/01/02	4	17.95	0	0.00	17.95	4	901	0.44%
2019/12/31	0	0.00	11	17.40	17.45	-11	883	-1.25%
2019/12/27	2	17.25	1	17.30	17.35	1	874	0.11%
2019/12/26	1	17.35	0	0.00	17.30	1	867	0.12%
2019/12/25	1	17.35	1	17.30	17.45	0	863	0.00%
2019/12/24	1	17.35	0	0.00	17.45	1	862	0.12%
2019/12/17	2	17.50	0	0.00	17.60	2	852	0.23%
2019/12/13	3	17.43	17	17.43	17.35	-14	879	-1.59%
2019/12/12	13	17.65	10	17.65	17.60	3	896	0.33%
2019/12/11	2	17.70	0	0.00	17.70	2	886	0.23%
2019/12/10	6	17.61	0	0.00	17.70	6	887	0.68%
2019/12/09	0	0.00	22	17.85	17.85	-22	863	-2.55%
2019/12/05	0	0.00	2	17.95	18.00	-2	861	-0.23%
2019/12/04	22	17.95	0	0.00	17.90	22	854	2.57%
2019/12/03	0	0.00	2	17.75	17.75	-2	847	-0.24%
2019/12/02	1	17.90	0	0.00	17.80	1	840	0.12%
2019/11/29	2	17.90	0	0.00	18.05	2	831	0.24%
2019/11/28	0	0.00	21	17.95	18.05	-21	819	-2.56%
2019/11/27	3	18.15	0	0.00	18.10	3	802	0.37%
2019/11/26	7	17.99	4	18.10	18.20	3	790	0.38%
2019/11/25	4	17.93	11	17.99	18.00	-7	736	-0.95%
2019/11/22	4	17.71	24	17.69	17.70	-20	704	-2.84%
2019/11/21	0	0.00	2	17.28	17.35	-2	655	-0.31%
2019/11/20	0	0.00	13	17.25	17.30	-13	635	-2.04%
2019/11/19	2	17.25	0	0.00	17.25	2	620	0.32%
2019/11/18	3	17.25	0	0.00	17.20	3	596	0.50%
2019/11/15	7	17.19	1	17.15	17.15	6	580	1.03%
2019/11/14	20	17.15	0	0.00	17.10	20	553	3.61%
2019/11/13	0	0.00	2	17.00	17.05	-2	538	-0.37%
2019/11/11	3	17.23	5	17.10	16.95	-2	509	-0.39%
2019/11/07	11	16.90	0	0.00	16.95	11	463	2.38%
2019/11/06	1	16.90	0	0.00	16.90	1	459	0.22%
2019/11/04	0	0.00	2	16.75	16.85	-2	441	-0.45%
2019/11/01	4	16.70	0	0.00	16.75	4	441	0.91%
2019/10/31	0	0.00	5	16.75	16.75	-5	433	-1.15%
2019/10/29	10	16.80	0	0.00	16.80	10	420	2.38%
2019/10/25	1	16.80	0	0.00	16.85	1	414	0.24%
2019/10/22	0	0.00	1	16.75	16.75	-1	401	-0.25%
2019/10/21	10	16.75	0	0.00	16.75	10	397	2.51%
2019/10/18	3	16.75	5	16.89	16.75	-2	399	-0.50%
2019/10/16	0	0.00	23	16.90	16.85	-23	398	-5.77%
2019/10/07	4	16.39	0	0.00	16.45	4	385	1.04%
2019/10/04	2	16.45	0	0.00	16.40	2	384	0.52%
2019/10/03	1	16.45	0	0.00	16.40	1	385	0.26%
2019/09/27	0	0.00	5	16.51	16.55	-5	389	-1.28%
2019/09/26	1	16.75	2	16.75	16.70	-1	387	-0.26%
2019/09/25	3	16.75	0	0.00	16.80	3	393	0.76%
2019/09/19	5	16.85	0	0.00	16.80	5	464	1.08%
2019/09/17	1	16.70	0	0.00	16.70	1	444	0.22%
2019/09/11	7	16.29	0	0.00	16.25	7	413	1.69%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/08/23	1	16.15	0	0.00	16.20	1	426	0.23%
2019/08/22	2	16.15	0	0.00	16.25	2	429	0.47%
2019/08/21	3	16.20	0	0.00	16.25	3	430	0.70%
2019/08/20	1	16.15	0	0.00	16.20	1	437	0.23%
2019/08/19	0	0.00	5	16.25	16.25	-5	443	-1.13%
2019/08/08	1	15.85	0	0.00	16.05	1	440	0.23%
2019/08/07	0	0.00	1	15.95	15.95	-1	439	-0.23%
2019/08/06	6	15.69	0	0.00	15.90	6	443	1.35%
2019/08/01	0	0.00	1	16.20	16.25	-1	457	-0.22%
2019/07/29	0	0.00	30	16.25	16.30	-30	473	-6.34%
2019/07/25	0	0.00	5	16.10	16.10	-5	493	-1.01%
2019/07/22	0	0.00	2	16.10	16.05	-2	502	-0.40%
2019/07/19	2	16.25	1	16.15	16.15	1	501	0.20%
2019/07/18	4	16.30	0	0.00	16.30	4	493	0.81%
2019/07/17	3	16.35	0	0.00	16.30	3	496	0.60%
2019/07/12	0	0.00	5	16.60	16.60	-5	490	-1.02%
2019/07/08	4	16.70	0	0.00	16.70	4	504	0.79%
2019/07/02	1	16.80	0	0.00	16.85	1	528	0.19%
2019/07/01	7	16.76	5	16.75	16.75	2	527	0.38%
2019/06/28	18	17.93	2	17.95	17.95	16	511	3.13%
2019/06/27	8	17.89	0	0.00	17.95	8	519	1.54%
2019/06/26	7	17.85	0	0.00	17.95	7	502	1.39%
2019/06/25	7	17.97	8	18.00	17.95	-1	493	-0.20%
2019/06/21	6	17.88	0	0.00	17.95	6	475	1.26%
2019/06/20	2	17.78	0	0.00	17.85	2	472	0.42%
2019/06/19	2	17.75	0	0.00	17.85	2	468	0.43%
2019/06/18	1	17.70	0	0.00	17.80	1	462	0.22%
2019/06/14	2	17.83	0	0.00	17.75	2	474	0.42%
2019/06/13	1	17.90	0	0.00	17.90	1	470	0.21%
2019/06/11	7	17.93	0	0.00	18.00	7	473	1.48%
2019/06/05	0	0.00	2	17.95	18.00	-2	464	-0.43%
2019/06/03	1	17.70	0	0.00	17.80	1	451	0.22%
2019/05/29	1	17.60	5	17.55	17.70	-4	441	-0.91%
2019/05/28	1	17.75	0	0.00	17.70	1	439	0.23%
2019/05/27	0	0.00	7	17.70	17.80	-7	438	-1.60%
2019/05/24	5	17.75	0	0.00	17.70	5	436	1.15%
2019/05/23	1	17.40	0	0.00	17.45	1	428	0.23%
2019/05/21	5	17.50	0	0.00	17.40	5	438	1.14%
2019/05/13	1	17.10	0	0.00	17.20	1	465	0.21%
2019/05/08	6	17.58	0	0.00	17.50	6	459	1.31%
2019/05/07	1	17.55	0	0.00	17.60	1	460	0.22%
2019/05/06	0	0.00	1	17.50	17.45	-1	461	-0.22%
2019/05/02	1	17.35	0	0.00	17.50	1	447	0.22%
2019/04/23	0	0.00	10	17.60	17.60	-10	437	-2.29%
2019/04/19	1	17.65	0	0.00	17.65	1	447	0.22%
2019/04/18	0	0.00	10	17.65	17.70	-10	454	-2.20%
2019/04/17	0	0.00	0.2	17.60	17.75	-0.2	466	-0.03%
2019/04/15	5	17.70	0	0.00	17.75	5	494	1.01%
2019/04/03	0	0.00	5	17.85	17.85	-5	500	-1.00%
2019/04/02	10	17.72	5	17.90	17.80	5	492	1.02%
2019/04/01	0	0.00	5	17.85	17.70	-5	479	-1.04%
2019/03/29	8	17.25	0	0.00	17.20	8	451	1.77%
2019/03/22	0	0.00	10	17.20	17.20	-10	446	-2.24%
2019/03/13	20	17.20	0	0.00	17.10	20	454	4.40%
2019/03/07	5	16.90	0	0.00	17.00	5	488	1.02%
2019/03/05	5	16.95	0	0.00	17.05	5	510	0.98%
2019/02/13	0	0.00	10	16.65	16.80	-10	538	-1.86%
2019/01/30	1	16.80	10	16.85	16.85	-9	536	-1.68%
2019/01/21	4	17.00	10	17.00	16.95	-6	563	-1.06%
2019/01/09	0	0.00	14	17.19	17.15	-14	609	-2.30%
2019/01/08	20	17.13	7	17.00	16.95	13	599	2.17%
2018/12/27	0	0.00	5	16.15	16.20	-5	584	-0.86%
2018/12/14	0	0.00	1	15.70	15.60	-1	579	-0.17%
2018/12/13	1	15.25	0	0.00	15.60	1	599	0.17%
2018/12/03	3	16.00	0	0.00	16.30	3	584	0.51%
2018/11/21	5	15.90	0	0.00	15.90	5	525	0.95%
2018/11/06	0	0.00	1	15.45	15.45	-1	509	-0.20%
2018/10/31	0	0.00	36	14.57	14.60	-36	485	-7.41%
2018/10/30	0	0.00	15	14.45	14.50	-15	481	-3.11%
2018/10/29	0	0.00	18	14.45	14.45	-18	483	-3.72%
2018/10/26	4	14.08	0	0.00	14.25	4	481	0.83%
2018/10/25	22	14.20	0	0.00	14.25	22	465	4.73%
2018/10/24	7	14.35	0	0.00	14.60	7	457	1.53%
2018/10/23	9	14.47	0	0.00	14.50	9	454	1.98%
2018/10/22	1	14.50	0	0.00	14.60	1	455	0.22%
2018/10/19	27	14.43	0	0.00	14.45	27	459	5.87%
2018/10/18	1	14.85	0	0.00	14.85	1	434	0.23%
2018/10/17	0	0.00	22	15.10	14.95	-22	436	-5.04%
2018/10/16	1	14.90	0	0.00	15.00	1	416	0.24%
2018/10/15	2	14.90	0	0.00	15.00	2	411	0.49%
2018/10/12	4	14.80	0	0.00	15.10	4	400	1.00%
2018/10/11	15	14.94	0	0.00	15.00	15	391	3.83%
2018/10/08	1	15.80	0	0.00	15.75	1	367	0.27%
2018/10/05	1	15.85	0	0.00	15.90	1	366	0.27%
2018/10/03	1	16.30	0	0.00	16.35	1	361	0.28%
2018/09/19	11	16.78	0	0.00	16.70	11	530	2.07%
2018/09/13	0	0.00	14	15.80	16.05	-14	642	-2.18%
2018/09/11	2	15.23	0	0.00	15.30	2	660	0.30%
2018/09/10	3	15.30	0	0.00	15.35	3	684	0.44%
2018/09/07	3	15.37	0	0.00	15.45	3	684	0.44%
2018/09/06	2	15.58	0	0.00	15.55	2	695	0.29%
2018/09/05	1	15.65	0	0.00	15.65	1	704	0.14%
2018/09/04	1	15.55	0	0.00	15.75	1	717	0.14%
2018/09/03	2	15.63	0	0.00	15.60	2	732	0.27%
2018/08/30	0	0.00	5	15.80	15.70	-5	765	-0.65%
2018/08/28	2	15.80	0	0.00	15.85	2	794	0.25%
2018/08/24	1	15.40	0	0.00	15.40	1	822	0.12%
2018/08/22	1	15.25	0	0.00	15.30	1	862	0.12%
2018/08/21	2	15.20	0	0.00	15.25	2	880	0.23%
2018/08/20	2	15.33	0	0.00	15.25	2	888	0.23%
2018/08/15	2	15.60	5	15.55	15.55	-3	953	-0.31%
2018/08/13	0	0.00	1	16.10	15.85	-1	968	-0.10%
2018/08/09	0	0.00	1	16.60	16.45	-1	968	-0.10%
2018/08/03	1	16.45	0	0.00	16.45	1	1,021	0.10%
2018/07/27	0	0.00	3	16.65	16.70	-3	1,282	-0.23%
2018/07/19	2	16.40	0	0.00	16.35	2	1,615	0.12%
2018/07/17	1	16.40	0	0.00	16.40	1	1,644	0.06%
2018/07/05	0	0.00	5	16.15	16.40	-5	1,799	-0.28%
2018/07/03	1	16.60	4	16.70	16.65	-3	1,837	-0.16%
2018/06/29	0	0.00	6	17.75	17.70	-6	1,833	-0.33%
2018/06/27	3	19.03	0	0.00	19.00	3	1,820	0.16%
2018/06/26	2	19.35	0	0.00	19.30	2	1,765	0.11%
2018/06/20	3	19.40	0	0.00	19.65	3	1,813	0.17%
2018/06/19	7	19.70	0	0.00	19.70	7	1,822	0.38%
2018/06/13	3	20.00	0	0.00	20.00	3	1,881	0.16%
2018/06/05	7	19.95	0	0.00	20.00	7	1,976	0.35%
2018/06/01	6	20.15	5	20.40	20.10	1	1,970	0.05%
2018/05/31	10	20.35	1	20.30	20.20	9	1,963	0.46%
2018/05/30	14	19.89	10	20.00	20.00	4	1,947	0.21%
2018/05/28	13	19.90	10	19.95	19.90	3	1,940	0.15%
2018/05/23	0	0.00	10	20.57	20.55	-10	2,008	-0.50%
2018/05/22	0	0.00	10	20.85	20.85	-10	2,004	-0.50%
2018/05/15	0	0.00	18	20.90	20.80	-18	2,034	-0.88%
2018/05/14	0	0.00	10	20.90	20.80	-10	2,046	-0.49%
2018/05/11	2	21.20	0	0.00	21.05	2	2,037	0.10%
2018/05/10	10	20.88	37	21.11	21.30	-27	2,043	-1.32%
2018/05/09	4	20.70	0	0.00	20.85	4	2,042	0.20%
2018/05/08	0	0.00	3	20.60	20.75	-3	2,029	-0.15%
2018/05/07	5	20.40	27	20.40	20.80	-22	2,014	-1.09%
2018/05/04	23	20.41	9	21.23	20.35	14	1,975	0.71%
2018/05/03	0	0.00	2	22.45	22.45	-2	1,818	-0.11%
2018/05/02	13	22.35	0	0.00	22.25	13	1,782	0.73%
2018/04/30	3	22.30	7	22.11	22.05	-4	1,736	-0.23%
2018/04/27	7	21.84	7	21.43	22.00	0	1,673	0.00%
2018/04/26	21	21.09	16	21.29	21.15	5	1,606	0.31%
2018/04/25	2	20.30	20	20.45	20.55	-18	1,566	-1.15%
2018/04/24	17	20.12	1	20.30	20.35	16	1,570	1.02%
2018/04/23	1	20.40	2	20.35	20.40	-1	1,568	-0.06%
2018/04/20	16	20.50	0	0.00	20.60	16	1,564	1.02%
2018/04/18	0	0.00	2	20.60	20.70	-2	1,565	-0.13%
2018/04/17	10	20.63	0	0.00	20.70	10	1,570	0.64%
2018/04/16	11	21.05	15	21.45	20.80	-4	1,575	-0.25%
2018/04/13	0	0.00	3	21.67	21.75	-3	1,566	-0.19%
2018/04/12	1	21.70	7	21.57	21.75	-6	1,568	-0.38%
2018/04/11	1	21.30	0	0.00	21.30	1	1,553	0.06%
2018/04/10	3	21.40	1	21.45	21.55	2	1,521	0.13%
2018/04/09	10	21.15	0	0.00	21.15	10	1,495	0.67%
2018/04/02	2	20.95	2	20.85	20.95	0	1,472	0.00%
2018/03/31	27	21.22	1	21.25	20.95	26	1,451	1.79%
2018/03/30	6	20.58	2	20.55	20.85	4	1,394	0.29%
2018/03/29	3	20.45	0	0.00	20.55	3	1,385	0.22%
2018/03/28	18	20.43	3	20.50	20.35	15	1,376	1.09%
2018/03/26	24	20.48	13	20.48	20.60	11	1,331	0.83%
2018/03/23	36	19.92	0	0.00	20.15	36	1,258	2.86%
2018/03/22	10	20.10	1	20.20	20.20	9	1,242	0.72%
2018/03/21	30	20.12	101	20.47	20.05	-71	1,221	-5.81%	大賣/
2018/03/15	101	19.97	0	0.00	19.80	101	1,146	8.81%	大買/鉅額交易
2018/03/13	1	19.90	0	0.00	19.80	1	1,129	0.09%
2018/03/12	0	0.00	3	20.25	20.20	-3	1,101	-0.27%
2018/03/09	0	0.00	1	20.20	20.25	-1	1,094	-0.09%
2018/03/07	1	19.50	0	0.00	19.40	1	1,157	0.09%
2018/02/26	1	19.60	0	0.00	19.60	1	1,133	0.09%
2018/02/23	1	19.85	34	19.90	19.60	-33	1,121	-2.94%
2018/02/21	0	0.00	1	19.70	19.90	-1	1,168	-0.09%
2018/02/09	0	0.00	1	18.50	18.60	-1	1,222	-0.08%
2018/02/08	0	0.00	2.1	18.11	18.30	-2.1	1,259	-0.17%
2018/02/07	4	17.81	18	17.78	17.75	-14	1,275	-1.10%
2018/02/06	11	18.44	20	17.65	17.70	-9	1,265	-0.71%
2018/02/05	4	18.85	0	0.00	18.90	4	1,274	0.31%
2018/02/02	3	19.15	0	0.00	19.15	3	1,275	0.24%
2018/02/01	3	19.35	0	0.00	19.25	3	1,279	0.23%
2018/01/30	3	19.53	2	19.65	19.50	1	1,296	0.08%
2018/01/26	7	20.05	0	0.00	19.95	7	1,348	0.52%
2018/01/22	1	20.20	0	0.00	20.25	1	1,313	0.08%
2018/01/19	1	20.60	0	0.00	20.45	1	1,311	0.08%
2018/01/18	0	0.00	10	20.23	20.30	-10	1,323	-0.76%
2018/01/17	5	20.19	0	0.00	20.20	5	1,310	0.38%
2018/01/11	0	0.00	1	20.15	20.20	-1	1,375	-0.07%
2018/01/10	3	20.30	1	20.40	20.40	2	1,363	0.15%
2018/01/08	1	20.95	6	20.90	20.95	-5	1,318	-0.38%
2018/01/03	1	21.70	0	0.00	21.70	1	1,267	0.08%
2018/01/02	0	0.00	2	22.30	21.80	-2	1,263	-0.16%