有益 (9962)-國泰-板橋券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	17.10	0	17.00	17.00	0	349	0.00%
2024/05/22	1	17.00	0	0.00	17.10	1	350	0.29%
2024/05/20	0	17.30	0	0.00	17.05	0	349	0.00%
2024/05/09	0	0.00	0	16.70	16.70	0	339	0.00%
2024/05/07	2	16.70	1	16.75	16.70	1	333	0.30%
2024/05/03	2	16.90	0	0.00	16.80	2	330	0.60%
2024/05/02	0	18.45	0	0.00	16.90	0	328	0.00%
2024/04/30	0	0.00	0	16.85	16.85	0	326	0.00%
2024/04/29	0	0.00	1	16.80	16.85	-1	325	-0.31%
2024/04/23	0.1	16.90	0	0.00	16.85	0.1	329	0.03%
2024/04/22	2	16.90	0	0.00	16.85	2	330	0.60%
2024/04/19	1	16.95	0	17.15	16.90	1	328	0.30%
2024/04/18	1	17.25	0	17.35	17.25	1	323	0.31%
2024/04/17	0	18.74	0	0.00	18.55	0	310	0.01%
2024/04/16	1	18.45	0.1	18.50	18.45	0.9	298	0.30%
2024/04/15	0	18.83	5	18.60	18.70	-5	296	-1.69%
2024/04/12	3	18.53	0	0.00	18.60	3	300	1.00%
2024/04/11	2	18.48	2	18.50	18.50	0	297	0.00%
2024/04/10	1	18.60	0	0.00	18.60	1	289	0.35%
2024/04/09	0	0.00	8	18.83	18.90	-8	278	-2.87%
2024/04/08	0	18.50	18	18.34	18.50	-18	262	-6.87%
2024/04/03	0	0.00	2.2	18.22	18.15	-2.2	259	-0.84%
2024/04/02	10	18.05	0	0.00	18.05	10	249	4.00%
2024/04/01	5	18.10	4	18.20	18.05	1	253	0.40%
2024/03/29	7.1	17.95	3	18.00	17.95	4.1	255	1.61%
2024/03/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2024/03/20	1	17.40	0	0.00	17.40	1	389	0.26%
2024/03/19	0	17.60	0	0.00	17.45	0	387	0.00%
2024/03/18	2	17.25	0	0.00	17.25	2	382	0.52%
2024/03/15	1	17.35	0	0.00	17.35	1	380	0.26%
2024/03/08	0.1	17.30	0	0.00	17.20	0.1	360	0.02%
2024/03/07	0	17.75	0	0.00	17.75	0	347	0.00%
2024/03/06	1	17.70	0	0.00	17.75	1	347	0.29%
2024/03/05	1	17.80	0	0.00	17.80	1	345	0.29%
2024/02/26	1.2	17.85	0	0.00	17.95	1.2	343	0.35%
2024/02/22	0.1	18.15	1	18.00	18.10	-0.9	344	-0.25%
2024/02/21	1.1	18.00	1	18.00	17.95	0.1	341	0.02%
2024/02/20	2	17.93	1	17.95	17.90	1	341	0.29%
2024/02/19	0	18.35	0	0.00	18.05	0	341	0.00%
2024/02/16	0	18.00	5	17.80	17.90	-5	340	-1.47%
2024/02/15	1	17.75	0	0.00	17.75	1	341	0.29%
2024/02/05	1.1	17.75	0	0.00	17.90	1.1	337	0.31%
2024/02/02	0.1	18.00	0	0.00	17.90	0.1	336	0.03%
2024/02/01	1	18.00	0	0.00	18.00	1	337	0.30%
2024/01/30	0	0.00	0	18.35	18.05	0	341	0.00%
2024/01/29	0	0.00	0	18.10	18.10	0	345	0.00%
2024/01/22	0	0.00	0	18.40	18.00	0	344	0.00%
2024/01/18	1	17.75	0	0.00	17.80	1	343	0.29%
2024/01/17	0	0.00	0	18.00	17.70	0	340	0.00%
2024/01/16	5	17.93	0	18.15	17.90	5	337	1.48%
2024/01/12	0	0.00	0	18.10	18.20	0	337	0.00%
2024/01/11	0	0.00	0	18.20	18.20	0	337	0.00%
2024/01/10	0	0.00	0	18.80	18.20	0	338	0.00%
2024/01/09	0	0.00	0	18.30	18.30	0	337	0.00%
2024/01/08	1	18.65	2	18.45	18.40	-1	333	-0.30%
2024/01/04	0	0.00	0	18.15	18.10	0	316	0.00%
2024/01/03	6	18.31	1	18.20	18.15	5	314	1.59%
2024/01/02	1	18.20	0	0.00	18.25	1	312	0.32%
2023/12/29	1	18.10	0	0.00	18.25	1	312	0.32%
2023/12/28	0	0.00	0	18.30	18.25	0	311	0.00%
2023/12/26	0	0.00	0	18.50	18.45	0	299	0.00%
2023/12/25	1	18.90	1	18.65	18.45	0	294	0.00%
2023/12/22	1	18.45	1	18.45	18.45	0	280	0.00%
2023/12/21	0	0.00	1	18.70	18.55	-1	278	-0.36%
2023/12/20	2	18.88	2	18.63	18.50	0	273	0.00%
2023/12/19	1	18.20	80	18.28	18.40	-79	262	-30.09%
2023/12/18	80	18.91	3	19.07	18.75	77	254	30.22%
2023/12/15	2	18.98	3.1	18.53	19.00	-1.1	210	-0.50%
2023/12/14	1	17.60	0	0.00	17.65	1	143	0.70%
2023/12/13	1	17.60	0	17.65	17.60	1	145	0.69%
2023/12/12	0	0.00	1	17.70	17.65	-1	146	-0.68%
2023/12/11	0	0.00	0	18.00	17.65	0	147	0.00%
2023/12/08	0	0.00	0	17.75	17.70	0	148	0.00%
2023/12/04	1	17.90	0	17.90	17.90	1	164	0.61%
2023/12/01	0	0.00	1	17.75	17.90	-1	165	-0.60%
2023/11/29	0.3	17.80	0	0.00	17.95	0.3	170	0.18%
2023/11/24	0	18.05	0	0.00	17.95	0	172	0.00%
2023/11/21	0	0.00	1	17.70	17.55	-1	164	-0.61%
2023/11/20	0	18.30	0	0.00	17.55	0	163	0.00%
2023/11/16	10	17.55	0	0.00	17.55	10	169	5.91%
2023/11/15	0	0.00	0	18.20	17.45	0	167	0.00%
2023/11/13	0	0.00	0	17.25	17.35	0	166	0.00%
2023/11/10	1	17.35	0	18.00	17.40	1	168	0.59%
2023/11/09	0	0.00	0	17.50	17.45	0	173	0.00%
2023/11/08	0	0.00	0	17.45	17.50	0	181	0.00%
2023/11/07	0	0.00	1	17.65	17.70	-1	180	-0.56%
2023/11/01	1	17.20	0	0.00	17.15	1	200	0.50%
2023/10/31	0	0.00	0	17.25	17.25	0	202	0.00%
2023/10/30	0	0.00	0	18.10	17.25	0	204	0.00%
2023/10/27	0	0.00	0	17.25	17.30	0	205	0.00%
2023/10/26	0	0.00	0	17.35	17.30	0	208	0.00%
2023/10/25	0	0.00	0	16.55	17.35	0	210	0.00%
2023/10/18	0	0.00	0	17.20	16.95	0	221	0.00%
2023/10/17	1	17.10	0	17.05	17.10	1	223	0.45%
2023/10/06	0	0.00	0	16.85	17.15	0	243	0.00%
2023/10/05	0	0.00	0	16.85	17.00	0	257	0.00%
2023/10/04	0	0.00	0	17.00	17.00	0	268	0.00%
2023/10/03	0	0.00	0	16.95	17.05	0	285	0.00%
2023/10/02	0	0.00	0	17.15	17.10	0	296	0.00%
2023/09/28	0	0.00	0	17.00	17.05	0	311	0.00%
2023/09/22	0	0.00	2	17.20	17.20	-2	338	-0.59%
2023/09/21	2.1	17.25	0	0.00	17.20	2.1	352	0.58%
2023/09/20	2	17.60	0	0.00	17.55	2	367	0.54%
2023/09/15	0	0.00	1	17.85	17.80	-1	386	-0.26%
2023/09/14	1	17.80	0	0.00	17.85	1	387	0.26%
2023/09/08	0	0.00	1	17.60	17.90	-1	414	-0.24%
2023/09/07	0	0.00	1	17.25	17.30	-1	407	-0.25%
2023/09/06	1	17.26	0	0.00	17.15	1	416	0.25%
2023/08/28	0	0.00	1	17.00	17.05	-1	475	-0.21%
2023/08/24	0	0.00	10	16.90	16.95	-10	481	-2.08%
2023/08/23	0	16.85	0	0.00	16.90	0	483	0.00%
2023/08/22	2	16.80	0	0.00	16.80	2	491	0.41%
2023/08/21	1	17.10	0	0.00	17.10	1	492	0.20%
2023/08/16	0	0.00	2	17.25	17.25	-2	506	-0.39%
2023/08/15	0	0.00	5	16.95	17.15	-5	517	-0.97%
2023/08/10	0	0.00	1	17.30	17.35	-1	522	-0.19%
2023/08/09	1	17.90	4	17.93	17.90	-3	515	-0.58%
2023/08/08	0	0.00	1	18.40	18.40	-1	511	-0.20%
2023/08/07	0	0.00	3	18.55	18.55	-3	524	-0.57%
2023/07/31	0	0.00	1	18.60	18.40	-1	651	-0.15%
2023/07/27	1	18.70	0	0.00	18.80	1	668	0.15%
2023/07/26	0	0.00	1	18.65	18.65	-1	675	-0.15%
2023/07/25	0	0.00	1	18.30	18.40	-1	679	-0.15%
2023/07/21	1	18.45	2	18.63	18.85	-1	691	-0.14%
2023/07/20	0	0.00	3	18.27	18.90	-3	706	-0.42%
2023/07/19	1	18.15	0	0.00	18.20	1	712	0.14%
2023/07/17	0.1	18.40	0	0.00	18.40	0.1	744	0.01%
2023/07/13	1	18.15	0	18.75	18.10	1	780	0.13%
2023/07/11	5	18.79	5	18.80	18.65	0	842	0.00%
2023/07/10	3	19.03	0	0.00	18.85	3	951	0.32%
2023/07/07	5	19.38	6	19.49	19.50	-1	996	-0.10%
2023/07/06	9	19.81	2	19.70	19.70	7	1,022	0.68%
2023/07/05	2.1	20.21	0	0.00	20.10	2.1	1,078	0.19%
2023/07/04	0	0.00	7	20.20	20.25	-7	1,107	-0.63%
2023/07/03	3	20.37	0	0.00	20.25	3	1,120	0.27%
2023/06/30	0	0.00	1	20.40	20.40	-1	1,121	-0.09%
2023/06/29	6	20.65	9	20.43	20.45	-3	1,126	-0.27%
2023/06/28	0	0.00	2	20.25	20.50	-2	1,126	-0.18%
2023/06/27	0	0.00	10	20.09	20.10	-10	1,120	-0.89%
2023/06/26	1	19.95	0	0.00	19.95	1	1,125	0.09%
2023/06/21	2	19.95	0	0.00	19.90	2	1,149	0.17%
2023/06/20	5	19.95	0	0.00	20.00	5	1,150	0.43%
2023/06/19	4	19.98	0	0.00	19.95	4	1,156	0.35%
2023/06/16	0	0.00	3	20.20	20.20	-3	1,159	-0.26%
2023/06/15	6	20.06	1	20.00	20.05	5	1,175	0.43%
2023/06/14	2	19.95	2	20.00	19.90	0	1,182	0.00%
2023/06/13	6	19.83	0	0.00	19.85	6	1,203	0.50%
2023/06/12	5	20.13	0	20.00	19.95	5	1,205	0.42%
2023/06/09	4	20.18	1	20.25	20.30	3	1,204	0.25%
2023/06/07	5	20.22	1	20.25	20.20	4	1,219	0.33%
2023/06/05	5	19.90	3	19.80	19.95	2	1,229	0.16%
2023/05/30	0.1	19.15	0	0.00	19.15	0.1	1,275	0.01%
2023/05/25	1	19.50	0	0.00	19.50	1	1,331	0.08%
2023/05/22	0	0.00	1	19.70	19.65	-1	1,366	-0.07%
2023/05/19	2	19.55	0	0.00	19.50	2	1,365	0.15%
2023/05/18	2	19.90	2	19.85	19.90	0	1,367	0.00%
2023/05/17	2	19.88	0	0.00	19.90	2	1,371	0.15%
2023/05/16	0	0.00	9	20.10	19.95	-9	1,398	-0.64%
2023/05/15	0	0.00	5	19.80	19.80	-5	1,400	-0.36%
2023/05/11	10	19.92	1	20.30	19.80	9	1,406	0.64%
2023/05/10	1	20.10	0	0.00	20.25	1	1,403	0.07%
2023/05/09	3.1	20.10	0	0.00	20.25	3.1	1,410	0.22%
2023/05/08	17	21.03	19.1	21.02	20.90	-2.1	1,389	-0.15%
2023/05/05	9	20.30	0	20.30	20.30	9	1,335	0.67%
2023/05/04	3	19.85	1	19.85	19.55	2	1,321	0.15%
2023/05/03	0	0.00	1	19.70	19.60	-1	1,334	-0.08%
2023/05/02	0	0.00	0	19.15	19.35	0	1,346	0.00%
2023/04/28	0.2	19.20	0	0.00	19.10	0.2	1,352	0.01%
2023/04/27	0	0.00	0	19.20	19.20	0	1,352	0.00%
2023/04/26	0	19.00	1	19.20	19.20	-1	1,355	-0.07%
2023/04/25	2.4	19.50	3	19.13	19.25	-0.6	1,359	-0.05%
2023/04/24	0.1	19.95	1	19.95	19.95	-0.9	1,373	-0.07%
2023/04/21	6.1	19.87	0.3	19.75	19.70	5.8	1,408	0.41%
2023/04/20	2.1	20.40	0.1	20.50	20.30	2	1,532	0.13%
2023/04/19	4.3	20.94	0	0.00	20.85	4.3	1,519	0.28%
2023/04/18	7	21.35	0	0.00	21.20	7	1,502	0.47%
2023/04/17	15.2	21.60	11	21.69	21.45	4.2	1,490	0.28%
2023/04/14	6.4	21.61	6	21.63	21.35	0.4	1,481	0.03%
2023/04/13	17.5	21.58	24	22.06	22.25	-6.5	1,444	-0.45%
2023/04/12	2	22.90	28	22.92	23.00	-26	1,328	-1.96%
2023/04/11	2	22.73	32	22.84	22.80	-30	1,268	-2.36%
2023/04/10	17	22.72	5	22.90	22.90	12	1,236	0.97%
2023/04/07	3	22.00	0	0.00	22.15	3	1,172	0.26%
2023/04/06	17	21.60	0	0.00	21.55	17	1,138	1.49%
2023/03/31	0	21.45	0	0.00	21.45	0	1,126	0.00%
2023/03/30	1	21.05	0	0.00	21.40	1	1,153	0.09%
2023/03/29	2	21.25	0	0.00	21.15	2	1,179	0.17%
2023/03/28	8	21.44	0	0.00	21.35	8	1,170	0.68%
2023/03/27	0	21.60	0	0.00	21.55	0	1,159	0.00%
2023/03/24	1	21.60	0	22.70	21.25	1	1,152	0.09%
2023/03/23	0	21.92	2	21.90	21.80	-2	1,142	-0.17%
2023/03/22	0	22.03	1	22.05	21.95	-1	1,139	-0.09%
2023/03/21	10	21.95	0	0.00	22.00	10	1,147	0.87%
2023/03/20	38.1	21.47	0	0.00	21.80	38.1	1,135	3.36%
2023/03/17	0	0.00	10	21.10	21.30	-10	1,111	-0.90%
2023/03/16	0	0.00	18	20.64	20.65	-18	1,101	-1.63%
2023/03/15	0	0.00	1	22.05	22.10	-1	1,078	-0.09%
2023/03/13	0	0.00	1	22.05	22.10	-1	1,072	-0.09%
2023/03/10	1	21.65	0	0.00	21.85	1	1,055	0.09%
2023/03/08	0	0.00	5	22.10	22.30	-5	1,034	-0.48%
2023/03/06	0	21.78	1	21.70	21.70	-1	1,002	-0.10%
2023/03/03	0	21.71	1	21.60	21.75	-1	989	-0.10%
2023/03/02	0	21.55	2	21.53	21.65	-2	970	-0.21%
2023/03/01	0	21.40	7	21.25	21.30	-7	943	-0.74%
2023/02/24	0	0.00	4	20.63	20.75	-4	915	-0.44%
2023/02/23	9	20.84	6	20.80	20.80	3	898	0.34%
2023/02/21	6	20.73	7	21.00	21.25	-1	859	-0.12%
2023/02/20	1	20.35	0	0.00	20.60	1	848	0.12%
2023/02/17	0	20.15	0	0.00	20.15	0	847	0.00%
2023/02/16	0	0.00	2	20.15	20.20	-2	847	-0.24%
2023/02/15	0	19.95	0	0.00	19.80	0	840	0.00%
2023/02/14	0	19.95	5	19.75	19.80	-5	833	-0.60%
2023/02/13	0	19.43	5	19.30	19.70	-5	802	-0.62%
2023/02/10	0	19.45	0	0.00	19.55	0	798	0.00%
2023/02/09	3	19.55	0	0.00	19.60	3	798	0.38%
2023/02/08	1	19.95	2	19.78	19.75	-1	797	-0.13%
2023/02/07	1	19.50	2	19.60	19.70	-1	786	-0.13%
2023/02/06	1	19.35	0	0.00	19.45	1	776	0.13%
2023/02/03	1	19.05	0	0.00	19.10	1	777	0.13%
2023/02/02	0	0.00	5	19.25	19.25	-5	771	-0.65%
2023/02/01	1	19.35	1	19.40	19.50	0	757	0.00%
2023/01/31	0	19.25	1	19.20	19.20	-1	733	-0.14%
2023/01/30	5	18.80	17	18.80	18.85	-12	713	-1.68%
2023/01/17	1	18.30	0	0.00	18.50	1	699	0.14%
2023/01/16	0	18.60	0	0.00	18.35	0	696	0.00%
2023/01/13	6	18.78	5	18.65	18.55	1	689	0.15%
2023/01/12	32	18.98	24	18.72	18.80	8	678	1.18%
2023/01/11	11	18.79	4	18.78	18.75	7	652	1.07%
2023/01/10	11	18.75	6	18.99	18.80	5	609	0.82%
2023/01/09	6	17.55	10	17.45	17.45	-4	469	-0.85%
2023/01/05	0	17.75	0	0.00	17.65	0	477	0.00%
2023/01/04	12	17.67	10	17.88	17.80	2	479	0.42%
2023/01/03	1	17.40	0	0.00	17.50	1	463	0.22%
2022/12/29	0	0.00	5	16.80	16.90	-5	456	-1.10%
2022/12/27	0	0.00	1	17.10	17.10	-1	449	-0.22%
2022/12/26	0	0.00	1	17.20	17.15	-1	448	-0.22%
2022/12/23	0	17.15	0	0.00	17.25	0	448	0.00%
2022/12/22	22	17.49	28	17.28	17.25	-6	444	-1.35%
2022/12/21	11	17.18	2	17.30	17.25	9	411	2.19%
2022/12/20	5	16.80	0	0.00	16.40	5	374	1.33%
2022/12/15	0	16.90	0	0.00	16.85	0	367	0.00%
2022/12/13	9	16.35	1	16.05	16.55	8	344	2.32%
2022/12/12	0	16.10	0	0.00	16.05	0	335	0.00%
2022/12/08	0	0.00	2	15.70	16.05	-2	344	-0.58%
2022/12/07	0	0.00	8	15.90	15.90	-8	355	-2.25%
2022/12/05	0	16.55	0	0.00	16.55	0	370	0.00%
2022/12/02	3	16.45	0	0.00	16.50	3	379	0.79%
2022/12/01	0	16.90	0	0.00	16.60	0	380	0.00%
2022/11/30	8	16.59	1	16.55	16.65	7	378	1.85%
2022/11/29	1	16.40	0	0.00	16.45	1	379	0.26%
2022/11/28	5	16.15	0	0.00	16.30	5	383	1.31%
2022/11/25	0	16.60	0	0.00	16.30	0	382	0.00%
2022/11/24	0	0.00	0	16.55	16.30	0	384	0.00%
2022/11/23	1	16.20	0	0.00	16.30	1	387	0.26%
2022/11/18	2	16.65	0	0.00	16.40	2	397	0.50%
2022/11/16	1	16.90	4	16.60	16.70	-3	399	-0.75%
2022/11/15	2	16.73	6	16.78	16.90	-4	390	-1.02%
2022/11/14	2	16.30	1	16.25	16.40	1	380	0.26%
2022/11/09	1	16.40	1	16.35	16.50	0	392	0.00%
2022/11/08	1	16.20	15	16.25	16.25	-14	406	-3.45%
2022/11/07	16	16.02	4	16.13	16.35	12	431	2.78%
2022/11/04	1	15.70	1	15.60	15.80	0	426	0.00%
2022/11/01	0	0.00	1	15.40	15.65	-1	425	-0.24%
2022/10/31	0	14.85	2	14.78	14.90	-2	416	-0.48%
2022/10/28	0	14.85	0	0.00	14.40	0	415	0.00%
2022/10/25	1	14.60	1	14.60	14.65	0	454	0.00%
2022/10/24	0	14.75	1	14.70	14.60	-1	454	-0.22%
2022/10/21	0	14.45	0	0.00	14.35	0	453	0.00%
2022/10/19	1	14.00	1	14.10	14.10	0	460	0.00%
2022/10/18	1	13.80	0	0.00	13.80	1	461	0.22%
2022/10/17	0	13.30	0	0.00	13.65	0	474	0.00%
2022/10/14	1	13.30	1	13.35	13.35	0	482	0.00%
2022/10/13	0	14.90	0	0.00	12.90	0	491	0.00%
2022/10/12	1	13.95	0	0.00	14.05	1	495	0.20%
2022/10/06	0	16.15	0	0.00	15.30	0	488	0.00%
2022/10/05	1	15.35	2	15.23	15.30	-1	488	-0.20%
2022/10/04	1	15.30	1	15.25	15.10	0	492	0.00%
2022/09/26	0	15.63	6	15.00	14.65	-6	514	-1.17%
2022/09/23	0	0.00	1	15.85	15.75	-1	519	-0.19%
2022/09/22	2	15.80	1	15.75	15.80	1	527	0.19%
2022/09/21	0	16.40	0	0.00	15.80	0	529	0.00%
2022/09/20	1	15.90	0	0.00	15.95	1	534	0.19%
2022/09/19	4	16.20	1	16.20	16.05	3	538	0.56%
2022/09/15	1	16.35	0	0.00	16.35	1	553	0.18%
2022/09/14	0	0.00	1	16.35	16.35	-1	559	-0.18%
2022/09/12	0	0.00	1	15.70	15.85	-1	561	-0.18%
2022/09/02	0	15.20	0	0.00	14.65	0	577	0.00%
2022/08/29	0	0.00	2	15.05	15.00	-2	586	-0.34%
2022/08/25	0	0.00	4	15.85	15.85	-4	583	-0.68%
2022/08/24	0	16.50	0	0.00	15.80	0	589	0.00%
2022/08/19	0	16.40	0	0.00	16.15	0	589	0.00%
2022/08/17	2	16.18	2	16.00	15.95	0	595	0.00%
2022/08/16	0	0.00	1	15.90	15.95	-1	591	-0.17%
2022/08/15	1	16.10	1	16.30	16.30	0	585	0.00%
2022/08/12	2	16.15	8	16.11	15.95	-6	571	-1.05%
2022/08/11	0	0.00	1	15.65	15.55	-1	552	-0.18%
2022/08/10	5	15.20	0	0.00	15.25	5	551	0.91%
2022/08/08	1	15.25	0	0.00	15.35	1	565	0.18%
2022/08/05	0	15.15	0	0.00	15.20	0	570	0.00%
2022/08/03	0	0.00	3	14.90	14.90	-3	595	-0.50%
2022/08/01	10	15.76	1	15.70	15.85	9	627	1.44%
2022/07/27	0	14.98	0	0.00	15.10	0	626	0.00%
2022/07/25	0	0.00	1	15.20	15.10	-1	640	-0.16%
2022/07/22	0	0.00	0.8	15.10	15.10	-0.8	646	-0.13%
2022/07/21	0.1	14.40	0	0.00	14.95	0.1	657	0.01%
2022/07/20	1	14.65	1	14.45	14.45	0	689	0.00%
2022/07/19	1	13.60	4	14.24	14.30	-3	719	-0.42%
2022/07/18	1	13.10	6	13.23	13.50	-5	734	-0.68%
2022/07/15	5	12.85	0	0.00	12.80	5	761	0.66%
2022/07/13	2	12.80	4	12.83	12.85	-2	817	-0.24%
2022/07/12	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/06	0.1	11.90	6	11.98	11.95	-6	1,523	-0.39%
2022/07/01	2	12.30	0	0.00	12.20	2	1,921	0.10%
2022/06/30	4.1	12.96	0	0.00	12.95	4.1	1,926	0.21%
2022/06/29	0	13.20	0	0.00	13.30	0	1,939	0.00%
2022/06/28	0.1	13.30	0	0.00	13.40	0.1	1,973	0.00%
2022/06/27	0.1	13.45	0	0.00	13.50	0.1	2,020	0.00%
2022/06/24	1	13.00	0	0.00	13.15	1	2,075	0.05%
2022/06/23	3	14.20	0	0.00	14.05	3	2,135	0.14%
2022/06/22	3.1	14.38	0	0.00	14.10	3.1	2,480	0.12%
2022/06/21	2	14.50	0	0.00	14.75	2	2,679	0.07%
2022/06/20	4.1	14.49	1	14.25	14.25	3.1	2,779	0.11%
2022/06/17	0.1	15.45	0	0.00	15.40	0.1	3,152	0.00%
2022/06/16	0.1	16.00	11	16.09	15.70	-11	3,340	-0.33%
2022/06/14	0.5	16.15	0	0.00	16.10	0.5	3,356	0.01%
2022/06/13	0.1	16.65	1	16.40	16.40	-1	3,364	-0.03%
2022/06/10	0.1	16.85	1	16.85	16.85	-1	3,441	-0.03%
2022/06/09	2.1	16.85	0	0.00	16.85	2.1	3,495	0.06%
2022/06/08	0	0.00	6	17.00	17.00	-6	3,507	-0.17%
2022/06/07	0	0.00	4	17.00	17.00	-4	3,529	-0.11%
2022/06/06	0	0.00	20	16.98	16.95	-20	3,548	-0.56%
2022/06/02	0	0.00	1	16.85	16.90	-1	3,630	-0.03%
2022/06/01	20	16.97	0	0.00	17.00	20	3,676	0.54%
2022/05/31	2	17.03	2	17.05	17.00	0	3,711	0.00%
2022/05/30	0	0.00	0	17.15	17.25	0	3,719	0.00%
2022/05/27	0	0.00	1	17.15	17.05	-1	3,740	-0.03%
2022/05/26	6	16.98	0	0.00	16.85	6	3,776	0.16%
2022/05/25	0	0.00	1	17.10	17.15	-1	3,785	-0.03%
2022/05/24	1	17.10	0	0.00	17.15	1	3,796	0.03%
2022/05/23	0	0.00	1	17.20	17.25	-1	3,814	-0.03%
2022/05/18	5	17.30	5	17.25	17.25	0	3,870	0.00%
2022/05/17	0	0.00	1	17.05	17.15	-1	3,868	-0.03%
2022/05/16	0	0.00	3	17.10	17.00	-3	3,861	-0.08%
2022/05/13	1	16.90	2	17.00	16.90	-1	3,860	-0.03%
2022/05/12	5	16.80	1	16.60	16.60	4	3,859	0.10%
2022/05/11	1	17.35	0	0.00	17.40	1	3,846	0.03%
2022/05/10	1	17.45	2	17.20	17.30	-1	3,838	-0.03%
2022/05/09	2.5	17.12	0	0.00	17.10	2.5	3,821	0.07%
2022/05/06	0	0.00	3	18.30	18.30	-3	3,806	-0.08%
2022/05/04	1	18.70	16	18.75	18.70	-15	3,810	-0.39%
2022/04/29	1	18.80	0	0.00	18.75	1	3,799	0.03%
2022/04/27	1	18.20	1.1	18.81	18.65	-0.1	3,802	0.00%
2022/04/26	11	19.23	0.2	19.30	19.00	10.8	3,781	0.28%
2022/04/25	6	19.74	6	19.78	19.30	0	3,745	0.00%
2022/04/22	2	21.00	2	21.08	20.70	0	3,705	0.00%
2022/04/21	17	20.90	1	20.70	20.70	16	3,683	0.43%
2022/04/20	17	21.53	1	21.45	21.50	16	3,669	0.44%
2022/04/19	7	21.71	2	21.75	21.80	5	3,653	0.14%
2022/04/18	1	21.20	2	21.35	21.35	-1	3,638	-0.03%
2022/04/15	7	22.44	4	22.51	21.95	3	3,622	0.08%
2022/04/14	4	22.57	8	22.60	22.50	-4	3,519	-0.11%
2022/04/13	41	22.94	49	23.07	23.20	-8	3,418	-0.23%
2022/04/12	16	22.33	9	22.32	22.45	7	3,152	0.22%
2022/04/11	16	22.43	75	22.32	22.25	-59	2,974	-1.98%
2022/04/08	3	20.53	71	20.46	20.90	-68	2,663	-2.55%
2022/04/07	19	21.50	11	20.99	20.25	8	2,653	0.30%
2022/04/06	0	0.00	16	21.02	21.05	-16	2,601	-0.62%
2022/04/01	20	20.57	0	0.00	20.90	20	2,590	0.77%
2022/03/31	48	20.66	13.3	20.91	20.65	34.7	2,581	1.34%
2022/03/30	3	21.10	2	20.83	20.65	1	2,564	0.04%
2022/03/29	0	0.00	5.5	21.09	21.10	-5.5	2,526	-0.22%
2022/03/28	3	21.60	4.4	21.60	21.90	-1.4	2,482	-0.05%
2022/03/25	69.3	22.05	53.5	21.96	21.95	15.8	2,434	0.65%
2022/03/24	35.2	21.52	61	21.51	21.70	-25.8	2,113	-1.22%
2022/03/23	25.3	20.64	16.2	20.41	20.80	9.1	1,963	0.46%
2022/03/22	145	20.51	94	20.54	20.55	51	1,927	2.65%	大買/
2022/03/21	51	19.13	40.4	19.46	19.90	10.6	1,728	0.61%
2022/03/18	14	18.05	16	18.12	18.10	-2	1,607	-0.12%
2022/03/17	7	18.06	7	17.89	17.85	0	1,699	0.00%
2022/03/16	0	0.00	9	17.68	17.80	-9	1,693	-0.53%
2022/03/15	38	18.66	45	18.19	17.85	-7	1,683	-0.42%
2022/03/14	9	18.40	13	18.40	18.45	-4	1,635	-0.24%
2022/03/11	1	17.90	1	17.75	17.75	0	1,589	0.00%
2022/03/09	2	17.45	0	0.00	17.75	2	1,559	0.13%
2022/03/08	12	18.25	3	18.05	17.25	9	1,548	0.58%
2022/03/07	9	17.78	10	17.75	17.70	-1	1,469	-0.07%
2022/03/03	0	0.00	14	17.44	17.30	-14	1,403	-1.00%
2022/03/02	6	17.67	5	17.55	17.55	1	1,410	0.07%
2022/03/01	4	17.70	4	17.64	17.50	0	1,415	0.00%
2022/02/25	0	0.00	5	17.12	17.15	-5	1,434	-0.35%
2022/02/24	1	16.85	0	0.00	16.60	1	1,441	0.07%
2022/02/23	3	17.08	11	17.38	16.95	-8	1,434	-0.56%
2022/02/22	11	16.92	0	0.00	16.80	11	1,421	0.77%
2022/02/21	16	17.26	11.1	17.25	17.30	4.9	1,411	0.35%
2022/02/18	0	0.00	1	16.20	16.30	-1	1,374	-0.07%
2022/02/16	0	0.00	2	16.15	16.10	-2	1,404	-0.14%
2022/02/14	0.2	16.10	0	0.00	16.10	0.2	1,495	0.01%
2022/02/11	3	16.93	0	0.00	16.70	3	1,503	0.20%
2022/02/10	10	16.90	0	0.00	16.80	10	1,613	0.62%
2022/02/09	0.1	16.95	0	0.00	16.95	0.1	1,690	0.00%
2022/02/08	1	16.80	0	0.00	16.95	1	1,690	0.06%
2022/02/07	1	16.40	15	16.73	16.80	-14	1,700	-0.82%
2022/01/26	0	0.00	0.9	15.75	15.75	-0.9	1,708	-0.05%
2022/01/21	20	16.15	21	16.31	16.05	-1	1,732	-0.06%
2022/01/20	1	16.30	0	0.00	16.15	1	1,728	0.06%
2022/01/19	2	15.90	2	15.93	15.90	0	1,729	0.00%
2022/01/17	1	16.15	0	0.00	16.05	1	1,749	0.06%
2022/01/14	0	0.00	4	16.13	16.15	-4	1,828	-0.22%
2022/01/13	2	16.32	7	16.34	16.35	-5	1,923	-0.26%
2022/01/12	1	16.00	1	16.00	15.90	0	1,917	0.00%
2022/01/11	0	0.00	5	16.20	16.05	-5	1,923	-0.26%
2022/01/10	11	16.43	7	16.62	16.50	4	1,923	0.21%
2022/01/07	0	0.00	1	17.10	17.10	-1	1,911	-0.05%
2022/01/06	1	17.60	0	0.00	17.60	1	1,917	0.05%
2022/01/05	1	17.45	1	17.50	17.40	0	1,933	0.00%
2022/01/03	0	0.00	1	17.55	17.50	-1	1,954	-0.05%
2021/12/30	0	0.00	3	17.88	17.85	-3	1,967	-0.15%
2021/12/29	2	18.35	1	18.45	18.45	1	1,966	0.05%
2021/12/28	1	18.20	6	18.11	18.10	-5	1,990	-0.25%
2021/12/27	3	18.00	3	18.32	18.20	0	2,023	0.00%
2021/12/24	0	0.00	2	18.20	18.15	-2	2,042	-0.10%
2021/12/23	2	18.58	1	18.60	18.50	1	2,054	0.05%
2021/12/22	0	0.00	1	18.70	18.65	-1	2,061	-0.05%
2021/12/21	8	18.66	10	18.75	19.05	-2	2,056	-0.10%
2021/12/20	4	19.10	7	19.53	18.90	-3	2,048	-0.15%
2021/12/17	17	19.72	68	19.60	19.30	-51	2,040	-2.50%
2021/12/16	8	19.04	17	19.47	19.50	-9	2,005	-0.45%
2021/12/15	61	19.90	35.5	19.54	19.35	25.5	1,971	1.29%
2021/12/14	32	18.12	18	18.11	19.10	14	1,820	0.77%
2021/12/13	54	18.19	16.7	17.88	18.50	37.3	1,798	2.07%
2021/12/10	0	0.00	2	16.90	16.95	-2	1,746	-0.11%
2021/12/09	3	17.10	2	16.85	16.90	1	2,079	0.05%
2021/12/08	8	17.31	12	17.58	16.95	-4	2,168	-0.18%
2021/12/07	0	0.00	16	16.78	16.70	-16	2,179	-0.73%
2021/12/06	1	16.50	0	0.00	16.50	1	2,199	0.05%
2021/12/03	0	0.00	2	16.75	16.40	-2	2,224	-0.09%
2021/12/02	14	16.38	25	16.44	16.40	-11	2,256	-0.49%
2021/11/30	13	16.39	0	0.00	16.30	13	2,338	0.56%
2021/11/26	0	0.00	14	16.86	16.80	-14	2,454	-0.57%
2021/11/25	6	17.72	0	0.00	17.30	6	2,548	0.24%
2021/11/24	25	17.30	35	17.40	17.30	-10	2,614	-0.38%
2021/11/23	27	16.64	0	0.00	16.60	27	2,681	1.01%
2021/11/19	2	16.48	1	16.35	16.40	1	2,953	0.03%
2021/11/18	9	16.87	0	0.00	16.75	9	3,071	0.29%
2021/11/16	2	16.90	9	16.98	16.85	-7	3,122	-0.22%
2021/11/15	1	17.00	0.1	16.95	17.00	0.9	3,142	0.03%
2021/11/12	8	17.46	18	17.46	17.45	-10	3,190	-0.31%
2021/11/11	23	17.62	14	17.66	17.35	9	3,212	0.28%
2021/11/10	3	17.30	25	17.16	17.05	-22	3,193	-0.69%
2021/11/09	57	17.41	41	17.11	17.35	16	3,246	0.49%
2021/11/08	2	17.18	5	17.21	17.50	-3	3,198	-0.09%
2021/11/04	5	16.29	0	0.00	16.05	5	3,315	0.15%
2021/11/03	1	16.60	11	16.33	16.30	-10	3,519	-0.28%
2021/11/02	29	15.99	3	16.25	15.80	26	3,534	0.74%
2021/11/01	2	15.95	0	0.00	15.90	2	3,542	0.06%
2021/10/29	3	15.85	1	16.15	16.00	2	3,550	0.06%
2021/10/28	3.2	15.95	1	16.20	16.05	2.2	3,560	0.06%
2021/10/27	4	16.08	0	0.00	16.20	4	3,559	0.11%
2021/10/26	2	16.30	0	0.00	16.30	2	3,568	0.06%
2021/10/25	5	16.42	13	16.78	16.40	-8	3,582	-0.22%
2021/10/21	19	17.69	16	17.69	17.90	3	3,560	0.08%
2021/10/20	0	0.00	2	16.53	16.30	-2	3,581	-0.06%
2021/10/19	2	16.15	1.1	16.51	16.50	0.9	3,941	0.02%
2021/10/18	1	16.00	0	0.00	15.95	1	4,409	0.02%
2021/10/15	3	16.05	1	16.30	16.20	2	4,550	0.04%
2021/10/14	0	0.00	11	15.86	16.00	-11	5,092	-0.22%
2021/10/13	0	0.00	0.3	15.55	15.60	-0.3	5,519	0.00%
2021/10/12	11	16.64	6	16.16	16.20	5	5,557	0.09%
2021/10/08	3	17.00	10	16.35	16.60	-7	5,604	-0.12%
2021/10/07	2	16.70	2	16.80	16.75	0	5,612	0.00%
2021/10/06	2	16.45	2	16.65	16.55	0	5,665	0.00%
2021/10/05	1	16.20	1	16.50	17.30	0	5,826	0.00%
2021/10/04	8	17.63	10	17.91	16.85	-2	5,957	-0.03%
2021/10/01	1	19.05	5	19.00	18.70	-4	5,948	-0.07%
2021/09/30	5	19.34	11	19.40	19.60	-6	5,938	-0.10%
2021/09/29	0	0.00	3	19.17	18.80	-3	5,926	-0.05%
2021/09/28	0	0.00	4	19.23	18.95	-4	5,940	-0.07%
2021/09/27	2	19.40	2	19.43	19.30	0	6,057	0.00%
2021/09/24	4	19.38	2	19.80	19.25	2	6,320	0.03%
2021/09/23	3	19.40	7	19.55	19.35	-4	6,349	-0.06%
2021/09/22	46	19.69	43	19.38	19.40	3	6,344	0.05%
2021/09/17	11	20.69	5	20.70	20.40	6	6,348	0.09%
2021/09/16	13	21.58	12	21.63	20.90	1	6,344	0.02%
2021/09/15	2	21.60	4	21.41	21.60	-2	6,292	-0.03%
2021/09/14	88.5	21.87	65	21.91	22.00	23.5	6,239	0.38%
2021/09/13	1	21.30	27	21.16	21.70	-26	5,902	-0.44%
2021/09/10	24	20.53	3	20.73	20.20	21	5,804	0.36%
2021/09/09	4	19.61	11	19.56	20.00	-7	5,754	-0.12%
2021/09/08	0	0.00	10	20.26	19.45	-10	5,720	-0.17%
2021/09/07	5	19.81	20	20.26	19.75	-15	5,694	-0.26%
2021/09/06	12	20.86	7	20.91	20.30	5	5,653	0.09%
2021/09/03	4	20.70	5	20.71	20.60	-1	5,596	-0.02%
2021/09/02	1.5	20.22	8	20.19	20.30	-6.5	5,555	-0.12%
2021/09/01	31	21.66	17	21.73	21.25	14	5,505	0.25%
2021/08/31	10	21.41	20.1	21.66	21.65	-10.1	5,415	-0.19%
2021/08/30	12	21.18	9	21.30	20.75	3	5,302	0.06%
2021/08/27	23.1	20.71	14	20.79	20.60	9.1	5,205	0.17%
2021/08/26	6	21.05	17	21.19	21.55	-11	5,082	-0.22%
2021/08/25	15	19.75	8	19.88	19.60	7	4,858	0.14%
2021/08/24	9.5	19.02	10	19.36	19.05	-0.5	4,783	-0.01%
2021/08/23	0	0.00	10	18.94	18.95	-10	4,659	-0.21%
2021/08/20	13	17.61	12	17.67	17.25	1	4,627	0.02%
2021/08/19	11	18.89	12	17.92	17.80	-1	4,590	-0.02%
2021/08/18	10	18.70	3	18.28	19.10	7	4,554	0.15%
2021/08/17	2	19.45	2	19.13	18.45	0	4,484	0.00%
2021/08/16	5	19.69	3	19.48	19.50	2	4,430	0.05%
2021/08/13	11	20.00	3	19.65	19.40	8	4,382	0.18%
2021/08/12	42.1	19.26	45	19.29	19.90	-3	4,313	-0.07%
2021/08/11	25	19.79	27	19.25	18.45	-2	4,247	-0.05%
2021/08/10	15.2	20.05	12	20.00	19.45	3.2	4,158	0.08%
2021/08/09	51	20.93	34	21.03	21.10	17	4,048	0.42%
2021/08/06	2.2	20.73	9	22.28	21.15	-6.8	3,827	-0.18%
2021/08/05	3	22.90	1	23.35	22.80	2	3,788	0.05%
2021/08/04	7	24.16	3	24.77	24.20	4	3,777	0.11%
2021/08/03	7	24.23	7	23.82	24.30	0	3,785	0.00%
2021/08/02	0	0.00	10	23.00	23.20	-10	3,794	-0.26%
2021/07/30	5	22.63	1	23.00	22.50	4	3,790	0.11%
2021/07/29	1	22.30	4	22.81	22.60	-3	3,778	-0.08%
2021/07/28	0	0.00	12	21.80	21.80	-12	3,756	-0.32%
2021/07/27	1	22.80	4	22.63	22.50	-3	3,737	-0.08%
2021/07/26	43	23.07	6	23.53	23.05	37	3,702	1.00%
2021/07/23	88	24.85	134	25.06	25.60	-46	3,593	-1.28%	大賣/
2021/07/22	122.3	24.25	73.1	24.05	23.30	49.2	3,221	1.53%	大買/
2021/07/21	13	25.58	10	25.60	25.60	3	2,738	0.11%
2021/07/20	112	22.11	88	22.03	23.30	24	2,589	0.93%	大買/
2021/07/19	25.1	20.64	23	20.98	21.20	2.1	2,052	0.10%
2021/07/16	7	19.05	6	18.96	19.30	1	1,686	0.06%
2021/07/15	1	19.15	20	18.96	19.15	-19	1,645	-1.15%
2021/07/14	5	16.90	0	0.00	17.45	5	1,610	0.31%
2021/07/13	19	18.78	4	17.99	17.95	15	1,639	0.91%
2021/07/12	22	19.93	13	19.75	19.90	9	1,599	0.56%
2021/07/09	21	18.37	18	18.37	18.45	3	1,427	0.21%
2021/07/08	0	0.00	2	16.80	16.80	-2	1,267	-0.16%
2021/07/07	4	15.45	10	15.86	15.30	-6	1,237	-0.48%
2021/07/06	5	16.50	1	16.30	16.30	4	1,216	0.33%
2021/07/05	5	16.36	8	16.67	16.20	-3	1,200	-0.25%
2021/07/02	49	17.52	58	17.21	17.10	-9	1,168	-0.77%
2021/07/01	81.2	17.11	25	17.37	17.65	56.2	1,037	5.42%
2021/06/30	6	16.05	1	16.05	16.05	5	756	0.66%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	1	13.30	1.1	13.30	13.30	-0.1	672	-0.01%
2021/06/25	0	0.00	24.3	12.10	12.10	-24.3	625	-3.88%
2021/06/23	0	0.00	1	11.40	10.95	-1	585	-0.17%
2021/06/22	0	0.00	4	11.25	10.90	-4	580	-0.69%
2021/06/01	2	11.28	0	0.00	11.35	2	550	0.36%
2021/05/27	0.1	10.60	0	0.00	10.65	0.1	537	0.01%
2021/05/11	1	12.85	4	12.95	12.25	-3	500	-0.60%
2021/05/10	4	12.73	0	0.00	12.85	4	470	0.85%
2021/05/03	2	12.00	0	0.00	11.85	2	399	0.50%
2021/04/29	1	12.20	1	12.10	12.20	0	381	0.00%
2021/04/26	5	12.30	5	12.55	12.45	0	347	0.00%
2021/04/22	0	0.00	1	13.30	12.30	-1	318	-0.31%
2021/04/21	0	0.00	0.1	12.55	12.45	-0.1	237	-0.03%
2021/04/20	3	12.25	3	12.50	12.20	0	220	0.00%
2021/04/19	2	12.75	5	12.73	12.75	-3	187	-1.60%
2021/04/16	1.1	11.45	0	0.00	11.60	1.1	124	0.86%
2019/12/11	0	0.00	4	9.99	9.99	-4	31	-12.83%
2019/06/27	5	11.80	0	0.00	11.85	5	75	6.62%
2019/06/03	1	11.70	0	0.00	11.65	1	107	0.93%
2019/03/07	0	0.00	1	11.90	11.90	-1	53	-1.88%
2019/03/06	0	0.00	2	11.95	12.00	-2	52	-3.79%
2019/01/21	0	0.00	1	11.50	11.45	-1	40	-2.50%
2018/12/27	1	11.50	0	0.00	11.55	1	67	1.49%
2018/12/24	0	0.00	1	11.55	11.60	-1	68	-1.47%
2018/08/15	2	11.80	0	0.00	11.85	2	594	0.34%
2018/08/03	3	12.25	0	0.00	12.25	3	575	0.52%
2018/08/02	2	12.10	0	0.00	12.15	2	573	0.35%
2018/08/01	0	0.00	1	12.10	12.20	-1	572	-0.17%
2018/07/31	2	12.50	0	0.00	12.20	2	566	0.35%
2018/07/30	1	12.35	0	0.00	12.35	1	552	0.18%
2018/07/06	1	12.25	0	0.00	12.30	1	402	0.25%
2018/06/29	1	12.90	0	0.00	13.10	1	341	0.29%
2018/06/12	0	0.00	0.1	11.40	11.50	-0.1	133	-0.11%
2018/06/07	0	0.00	0.2	11.40	11.40	-0.2	124	-0.13%
2018/06/06	0	0.00	12	11.10	11.20	-12	121	-9.86%