群電 (6412)-大和國泰券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	59	173.39	0	0.00	173.00	59	739	7.98%
2024/04/26	69	169.01	0	0.00	168.00	69	738	9.35%
2024/04/08	0	0.00	33	180.71	180.00	-33	772	-4.27%
2024/04/03	0	0.00	12	180.46	177.00	-12	784	-1.53%
2024/03/20	270	183.42	0	0.00	184.00	270	803	33.62%	大買/鉅額交易
2024/03/19	133	179.62	0	0.00	178.50	133	792	16.77%	大買/鉅額交易
2024/03/18	340	177.41	0	0.00	179.00	340	774	43.90%	大買/鉅額交易
2024/03/15	147	178.69	0	0.00	179.00	147	732	20.06%	大買/鉅額交易
2024/03/12	1	164.00	0	0.00	164.50	1	679	0.15%
2024/03/05	228	166.11	0	0.00	169.50	228	688	33.10%	大買/鉅額交易
2024/02/22	159	158.71	3	158.50	159.00	156	665	23.43%	大買/鉅額交易
2024/01/29	20	149.85	0	0.00	149.00	20	910	2.20%
2024/01/25	49	148.53	0	0.00	148.50	49	929	5.27%
2024/01/11	47	155.28	0	0.00	156.00	47	922	5.10%
2024/01/04	0	0.00	88	152.85	153.50	-88	930	-9.45%
2023/12/21	0	0.00	808	129.14	129.00	-808	853	-94.70%	大賣/鉅額交易
2023/12/20	0	0.00	754	130.17	131.00	-754	846	-89.10%	大賣/鉅額交易
2023/12/19	0	0.00	784	130.01	130.50	-784	845	-92.71%	大賣/鉅額交易
2023/12/14	0	0.00	215	138.16	138.50	-215	831	-25.87%	大賣/鉅額交易
2023/12/07	0	0.00	2	140.25	139.50	-2	824	-0.24%
2023/11/24	0	0.00	1	146.00	146.00	-1	975	-0.10%
2023/11/22	0	0.00	21	144.29	144.00	-21	979	-2.14%
2023/11/15	1	140.00	0	0.00	140.00	1	1,026	0.10%
2023/11/09	206	139.75	0	0.00	141.50	206	1,059	19.44%	大買/鉅額交易
2023/08/30	0	0.00	43	112.49	112.50	-43	1,652	-2.60%
2023/08/24	217	118.38	0	0.00	116.00	217	1,638	13.24%	大買/鉅額交易
2023/08/11	3	109.83	0	0.00	110.00	3	1,432	0.21%
2023/07/24	12	89.83	0	0.00	90.50	12	708	1.69%
2023/04/06	100	79.88	16	79.84	79.80	84	435	19.30%
2023/02/14	45	78.18	0	0.00	78.20	45	188	23.84%
2022/12/20	1	70.60	0	0.00	70.60	1	259	0.39%
2022/12/16	0	0.00	37	73.70	73.70	-37	260	-14.20%
2022/09/29	0	0.00	50	64.71	64.50	-50	218	-22.92%
2022/08/25	0	0.00	30	71.15	70.90	-30	215	-13.91%
2022/08/02	14	72.64	0	0.00	72.30	14	200	6.99%
2022/08/01	4	73.50	0	0.00	73.50	4	201	1.99%
2022/06/17	58	70.78	0	0.00	72.40	58	343	16.91%
2022/06/16	22	70.81	0	0.00	70.90	22	343	6.40%
2022/06/13	1	69.90	0	0.00	69.80	1	363	0.28%
2021/12/10	4	78.80	0	0.00	78.80	4	369	1.08%
2021/10/07	0	0.00	94	66.61	66.90	-94	146	-64.11%
2021/10/05	0	0.00	101	66.31	66.70	-101	144	-69.68%	大賣/鉅額交易
2021/08/10	5	69.90	0	0.00	69.40	5	310	1.61%
2021/06/15	12	68.90	0	0.00	68.90	12	760	1.58%
2021/06/08	2	68.40	0	0.00	68.40	2	796	0.25%
2021/05/06	1	70.50	0	0.00	70.50	1	972	0.10%
2020/11/12	10	66.45	0	0.00	66.40	10	420	2.38%
2020/08/18	0	0.00	157	73.02	72.90	-157	782	-20.07%	大賣/鉅額交易
2020/08/17	0	0.00	86	74.03	73.90	-86	780	-11.03%
2020/08/12	99	73.61	0	0.00	73.70	99	782	12.66%
2020/07/20	0	0.00	25	66.00	67.50	-25	920	-2.72%
2020/07/14	0	0.00	87	69.29	69.00	-87	890	-9.77%
2020/07/09	0	0.00	1	69.00	69.00	-1	888	-0.11%
2020/05/08	0	0.00	67	63.68	64.10	-67	1,082	-6.19%
2020/03/26	1	48.00	0	0.00	48.00	1	793	0.13%
2020/03/24	100	43.99	0	0.00	45.00	100	768	13.01%
2020/03/17	4	47.20	0	0.00	47.20	4	651	0.61%
2020/03/03	1	59.30	0	0.00	59.30	1	627	0.16%
2020/02/10	0	0.00	97	57.52	57.50	-97	1,047	-9.26%
2020/02/07	0	0.00	97	58.13	58.10	-97	1,131	-8.57%
2020/01/30	3	58.60	0	0.00	58.60	3	1,402	0.21%
2020/01/20	0	0.00	54	61.49	61.30	-54	1,395	-3.87%
2020/01/17	0	0.00	130	61.64	61.40	-130	1,408	-9.23%	大賣/鉅額交易
2020/01/16	0	0.00	421	61.51	61.90	-421	1,412	-29.81%	大賣/鉅額交易
2020/01/15	0	0.00	481	61.03	61.10	-481	1,406	-34.19%	大賣/鉅額交易
2020/01/14	0	0.00	238	60.70	60.70	-238	1,397	-17.04%	大賣/鉅額交易
2020/01/13	0	0.00	72	60.25	60.30	-72	1,394	-5.16%
2020/01/09	67	60.00	0	0.00	60.20	67	1,414	4.74%
2019/12/19	31	63.11	0	0.00	63.50	31	1,454	2.13%
2019/12/13	50	62.56	0	0.00	62.50	50	1,456	3.43%
2019/12/03	1	64.50	0	0.00	64.50	1	1,458	0.07%
2019/11/25	50	64.04	0	0.00	64.30	50	1,330	3.76%
2019/11/22	1	64.10	0	0.00	64.10	1	1,325	0.08%
2019/11/20	100	65.10	0	0.00	64.40	100	1,266	7.89%
2019/11/19	40	65.87	0	0.00	67.90	40	1,169	3.42%
2019/11/07	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2019/11/05	90	63.02	0	0.00	66.10	90	1,000	9.00%
2019/08/13	1	58.00	0	0.00	58.00	1	527	0.19%
2019/07/11	50	54.01	0	0.00	54.40	50	307	16.24%
2019/07/10	63	53.80	0	0.00	54.30	63	306	20.57%
2019/07/09	50	51.71	0	0.00	52.70	50	293	17.01%
2019/06/18	1	49.90	0	0.00	49.90	1	353	0.28%
2019/06/10	2	48.00	0	0.00	48.15	2	418	0.48%
2019/05/06	0	0.00	58	53.50	53.50	-58	950	-6.10%
2019/05/02	0	0.00	1	55.50	55.50	-1	1,060	-0.09%
2019/04/26	66	54.89	0	0.00	54.90	66	1,204	5.48%
2019/04/24	18	54.90	0	0.00	54.90	18	1,211	1.49%
2019/04/23	14	54.90	0	0.00	54.90	14	1,216	1.15%
2019/04/19	1	54.90	0	0.00	55.50	1	1,230	0.08%
2019/04/18	123	54.89	0	0.00	54.90	123	1,227	10.02%	大買/鉅額交易
2019/04/17	29	54.86	0	0.00	55.10	29	1,227	2.36%
2019/03/14	30	58.03	0	0.00	57.70	30	1,137	2.64%
2019/03/13	286	56.89	0	0.00	57.50	286	1,122	25.49%	大買/鉅額交易
2019/03/06	130	52.20	0	0.00	53.70	130	933	13.92%	大買/鉅額交易
2019/03/04	58	50.62	0	0.00	51.30	58	833	6.96%
2019/02/13	1	46.50	0	0.00	46.50	1	639	0.16%
2019/01/02	1	42.65	0	0.00	42.65	1	308	0.32%
2018/12/07	1	44.40	0	0.00	44.40	1	298	0.33%
2018/12/03	1	43.55	0	0.00	43.55	1	287	0.35%
2018/11/28	0	0.00	1	43.55	43.55	-1	286	-0.35%
2018/10/19	1	43.85	0	0.00	43.85	1	309	0.32%
2018/10/08	1	40.75	0	0.00	40.75	1	305	0.33%
2018/07/27	33	47.45	0	0.00	47.45	33	519	6.35%
2018/06/25	286	52.03	0	0.00	51.80	286	465	61.41%	大買/鉅額交易
2018/06/22	227	52.51	0	0.00	52.20	227	463	48.99%	大買/鉅額交易
2018/05/23	0	0.00	100	50.73	50.10	-100	657	-15.22%
2018/03/22	0	0.00	120	60.82	61.00	-120	758	-15.82%	大賣/鉅額交易
2018/03/20	0	0.00	1	60.20	60.20	-1	768	-0.13%
2018/03/02	1	59.60	0	0.00	59.60	1	596	0.17%
2018/02/21	0	0.00	149.1	57.88	58.10	-149.1	705	-21.13%	大賣/鉅額交易
2018/02/12	0	0.00	279	58.08	58.00	-279	718	-38.85%	大賣/鉅額交易
2018/02/08	0	0.00	173	57.01	56.80	-173	717	-24.12%	大賣/鉅額交易
2018/02/07	0	0.00	27	58.60	58.00	-27	713	-3.79%
2018/02/05	0	0.00	187	58.63	58.90	-187	741	-25.22%	大賣/鉅額交易
2018/02/02	0	0.00	45	58.74	59.00	-45	770	-5.84%
2018/02/01	0	0.00	60	59.00	59.00	-60	798	-7.51%
2018/01/31	0	0.00	300	58.63	59.00	-300	814	-36.84%	大賣/鉅額交易
2018/01/30	0	0.00	100	58.55	59.00	-100	875	-11.42%
2018/01/29	0	0.00	380	58.33	59.00	-380	914	-41.55%	大賣/鉅額交易
2018/01/26	0	0.00	309	57.50	58.20	-309	939	-32.88%	大賣/鉅額交易
2018/01/25	0	0.00	95	58.02	58.10	-95	1,020	-9.31%
2018/01/24	0	0.00	70	58.28	58.10	-70	1,165	-6.01%
2018/01/23	0	0.00	500	58.66	58.50	-500	1,306	-38.26%	大賣/鉅額交易
2018/01/19	0	0.00	62	58.50	58.50	-62	1,351	-4.59%
2018/01/18	0	0.00	8	58.60	58.60	-8	1,364	-0.59%