矽力*-KY (6415)-大和國泰券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	153	425.91	426.00	-153	3,358	-4.56%	大賣/鉅額交易
2024/04/30	0	0.00	45	402.29	436.50	-45	3,320	-1.36%
2024/04/23	20	343.55	0	0.00	344.00	20	3,100	0.65%
2024/04/17	0	0.00	52	368.38	368.50	-52	3,137	-1.66%
2024/04/16	44	368.55	0	0.00	369.50	44	3,134	1.40%
2024/04/12	58	386.40	0	0.00	387.00	58	3,031	1.91%
2024/04/03	0	0.00	32	319.17	319.50	-32	2,961	-1.08%
2024/03/28	0	0.00	27	326.06	327.00	-27	3,081	-0.88%
2024/03/19	0	0.00	5	361.50	361.50	-5	3,258	-0.15%
2024/03/18	0	0.00	14	371.54	372.50	-14	3,267	-0.43%
2024/03/13	0	0.00	1	354.50	352.00	-1	3,252	-0.03%
2024/03/07	135	400.67	0	0.00	390.00	135	3,284	4.11%	大買/鉅額交易
2024/03/06	0	0.00	24	411.56	412.00	-24	3,262	-0.74%
2024/02/23	35	420.59	0	0.00	410.50	35	3,401	1.03%
2024/02/21	0	0.00	21	401.95	406.00	-21	3,465	-0.61%
2024/02/20	0	0.00	1	403.50	403.50	-1	3,594	-0.03%
2024/02/19	2	404.00	0	0.00	405.50	2	3,715	0.05%
2024/02/15	0	0.00	3	382.67	390.00	-3	3,910	-0.08%
2024/01/31	0	0.00	384	385.16	385.50	-384	4,034	-9.52%	大賣/鉅額交易
2024/01/29	5	396.50	0	0.00	396.50	5	4,000	0.12%
2024/01/16	0	0.00	230	411.30	413.00	-230	4,127	-5.57%	大賣/鉅額交易
2023/12/29	14	495.39	0	0.00	500.00	14	4,074	0.34%
2023/12/25	0	0.00	1	434.00	432.00	-1	3,795	-0.03%
2023/12/21	0	0.00	1	421.00	443.00	-1	3,773	-0.03%
2023/12/15	65	410.18	0	0.00	412.50	65	3,642	1.78%
2023/12/14	100	404.61	3	400.33	404.00	97	3,631	2.67%
2023/12/07	0	0.00	7	399.14	394.50	-7	3,840	-0.18%
2023/11/30	100	424.15	133	424.27	425.00	-33	3,763	-0.88%	大賣/
2023/11/15	199	382.67	0	0.00	382.00	199	3,782	5.26%	大買/鉅額交易
2023/10/30	0	0.00	8	276.50	293.00	-8	3,198	-0.25%
2023/10/06	0	0.00	21	299.50	298.50	-21	3,042	-0.69%
2023/09/25	0	0.00	7	325.50	323.00	-7	3,227	-0.22%
2023/08/31	1	287.00	0	0.00	287.00	1	3,267	0.03%
2023/08/28	0	0.00	33	243.00	262.50	-33	3,082	-1.07%
2023/08/25	0	0.00	53	252.96	250.00	-53	2,989	-1.77%
2023/08/23	0	0.00	2,322	258.50	259.50	-2,322	2,944	-78.85%	大賣/鉅額交易
2023/08/21	0	0.00	400	283.33	281.00	-400	2,853	-14.02%	大賣/鉅額交易
2023/08/04	14	305.18	307	305.36	305.50	-293	3,226	-9.08%	大賣/鉅額交易
2023/06/26	2	364.00	0	0.00	364.00	2	2,709	0.07%
2023/06/09	1.4	362.07	0	0.00	360.00	1.4	2,410	0.06%
2023/05/23	0.9	386.50	0	0.00	383.50	0.9	2,415	0.04%
2023/05/22	0	0.00	887	376.00	376.00	-887	2,387	-37.15%	大賣/鉅額交易
2023/05/19	1	374.50	1,000	377.58	374.50	-999	2,362	-42.29%	大賣/鉅額交易
2023/04/28	32	474.67	0	0.00	480.50	32	2,508	1.28%
2023/04/27	0	0.00	242	462.00	460.00	-242	2,511	-9.63%	大賣/鉅額交易
2023/04/20	3.6	504.64	0	0.00	501.00	3.6	2,567	0.14%
2023/04/18	267	500.96	0	0.00	503.00	267	2,573	10.38%	大買/鉅額交易
2023/04/11	7	492.71	0	0.00	491.50	7	2,493	0.28%
2023/04/07	0	0.00	31	477.00	479.00	-31	2,478	-1.25%
2023/04/06	0	0.00	65	468.01	472.50	-65	2,479	-2.62%
2023/03/28	0	0.00	1	482.00	476.50	-1	2,497	-0.04%
2023/03/27	0	0.00	15	519.80	502.00	-15	2,472	-0.61%
2023/03/22	1	509.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	0.00	10	519.00	503.00	-10	2,576	-0.39%
2023/03/17	0	0.00	1	499.00	499.00	-1	2,598	-0.04%
2023/03/15	1	516.00	58	505.47	503.00	-57	2,620	-2.18%
2023/03/13	0	0.00	42	512.74	510.00	-42	2,643	-1.59%
2023/03/10	0	0.00	8	575.13	566.00	-8	2,639	-0.30%
2023/03/01	2	573.00	0	0.00	600.00	2	2,608	0.08%
2023/02/22	0	0.00	51	574.82	580.00	-51	2,543	-2.00%
2023/02/17	0	0.00	51	566.39	575.00	-51	2,600	-1.96%
2023/02/16	1	589.00	200	588.37	587.00	-199	2,627	-7.57%	大賣/鉅額交易
2023/02/13	9	607.11	0	0.00	606.00	9	2,627	0.34%
2023/02/10	423	639.87	0	0.00	631.00	423	2,592	16.32%	大買/鉅額交易
2023/02/09	131	661.13	0	0.00	650.00	131	2,592	5.05%	大買/鉅額交易
2023/02/08	305	626.71	0	0.00	654.00	305	2,535	12.03%	大買/鉅額交易
2023/02/07	628	595.33	0	0.00	595.00	628	2,511	25.01%	大買/鉅額交易
2023/02/03	16	593.19	0	0.00	593.00	16	2,484	0.64%
2023/02/02	20	596.20	0	0.00	594.00	20	2,480	0.81%
2023/01/31	13	585.15	56	585.55	601.00	-43	2,479	-1.73%
2023/01/30	145	578.00	0	0.00	578.00	145	2,387	6.07%	大買/鉅額交易
2023/01/13	10	510.00	0	0.00	507.00	10	2,421	0.41%
2023/01/12	143	520.94	0	0.00	500.00	143	2,443	5.85%	大買/鉅額交易
2023/01/11	1	516.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	13	514.08	0	0.00	519.00	13	2,413	0.54%
2022/12/29	2	430.00	0	0.00	432.50	2	2,440	0.08%
2022/12/21	0	0.00	3	464.00	445.00	-3	2,529	-0.12%
2022/12/20	32.6	457.10	0	0.00	453.50	32.6	2,523	1.29%
2022/12/14	2	500.00	0	0.00	532.00	2	2,537	0.08%
2022/12/12	47	483.11	0	0.00	486.00	47	2,495	1.88%
2022/12/09	29	477.36	0	0.00	477.00	29	2,548	1.14%
2022/12/08	0	0.00	12	477.25	458.00	-12	2,521	-0.48%
2022/12/06	348	517.06	13	517.54	513.00	335	2,491	13.45%	大買/鉅額交易
2022/12/05	278.5	564.76	0	0.00	569.00	278.5	2,483	11.21%	大買/鉅額交易
2022/12/02	245	522.76	0	0.00	544.00	245	2,419	10.12%	大買/鉅額交易
2022/11/30	9	457.67	0	0.00	450.00	9	2,371	0.38%
2022/11/29	0	0.00	7	471.57	467.00	-7	2,348	-0.30%
2022/11/18	0	0.00	5	515.00	504.00	-5	2,511	-0.20%
2022/11/17	2	500.50	0	0.00	504.00	2	2,520	0.08%
2022/11/16	500	500.81	0	0.00	497.00	500	2,524	19.80%	大買/鉅額交易
2022/11/15	134	464.89	0	0.00	467.00	134	2,522	5.31%	大買/鉅額交易
2022/11/14	53	472.20	0	0.00	468.00	53	2,519	2.10%
2022/11/11	58	449.44	0	0.00	442.50	58	2,483	2.34%
2022/11/07	3	399.83	0	0.00	400.50	3	2,494	0.12%
2022/11/04	1	380.00	0	0.00	397.50	1	2,483	0.04%
2022/11/02	11	390.32	0	0.00	389.50	11	2,505	0.44%
2022/10/28	45	361.53	0	0.00	363.50	45	2,583	1.74%
2022/10/27	20	364.90	0	0.00	367.50	20	2,558	0.78%
2022/10/24	483	412.14	0	0.00	403.50	483	2,554	18.91%	大買/鉅額交易
2022/10/20	10	386.35	0	0.00	387.00	10	2,544	0.39%
2022/10/17	118	398.40	0	0.00	402.00	118	2,600	4.54%	大買/鉅額交易
2022/10/14	200	419.00	0	0.00	416.50	200	2,667	7.50%	大買/鉅額交易
2022/10/13	205	406.20	0	0.00	401.00	205	2,727	7.52%	大買/鉅額交易
2022/10/05	154	452.27	0	0.00	450.50	154	2,913	5.29%	大買/鉅額交易
2022/09/30	40	413.16	0	0.00	421.00	40	2,844	1.41%
2022/09/27	0	0.00	120	431.63	430.00	-120	2,739	-4.38%	大賣/鉅額交易
2022/09/20	1	514.00	0	0.00	509.00	1	2,599	0.04%
2022/09/12	1	493.50	0	0.00	508.00	1	2,418	0.04%
2022/09/07	0	0.00	69	461.55	461.50	-69	2,333	-2.96%
2022/08/31	5	533.20	0	0.00	533.00	5	2,192	0.23%
2022/08/30	1	530.00	0	0.00	530.00	1	2,179	0.05%
2022/08/25	0	0.00	64	561.22	579.00	-64	2,075	-3.08%
2022/08/22	161	598.36	0	0.00	592.00	161	1,974	8.16%	大買/鉅額交易
2022/08/19	115	660.39	0	0.00	656.00	115	1,905	6.04%	大買/鉅額交易
2022/08/16	10	631.70	0	0.00	637.00	10	1,818	0.55%
2022/08/10	5	560.00	0	0.00	562.00	5	1,709	0.29%
2022/08/01	1.5	543.33	0	0.00	542.00	1.5	1,479	0.10%
2022/07/29	4	574.50	0	0.00	556.00	4	1,444	0.28%
2022/07/27	2	560.50	0	0.00	564.00	2	1,383	0.14%
2022/07/26	0	0.00	7	578.00	562.00	-7	1,354	-0.52%
2022/07/22	1	600.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	1.5	617.00	20	613.80	623.00	-18.5	1,217	-1.52%
2022/07/13	11.2	560.00	0	0.00	560.00	11.2	767	1.46%
2022/06/30	1.4	2450.00	0	0.00	2395.00	1.4	742	0.20%
2022/06/27	0	0.00	8	2521.25	2525.00	-8	733	-1.09%
2022/06/23	2	2385.00	10	2408.00	2450.00	-8	715	-1.12%
2022/06/22	1	2415.00	0	0.00	2435.00	1	712	0.14%
2022/06/21	0	0.00	5	2356.00	2410.00	-5	702	-0.71%
2022/06/17	1	2300.00	198	2321.82	2260.00	-197	690	-28.52%	大賣/鉅額交易
2022/06/15	3	2560.00	83	2565.54	2490.00	-80	700	-11.42%
2022/06/09	0	0.00	9	2812.22	2790.00	-9	740	-1.22%
2022/06/06	0	0.00	69	2803.33	2870.00	-69	750	-9.20%
2022/06/01	4.1	3031.08	0	0.00	2935.00	4.1	747	0.54%
2022/05/31	0.6	3020.00	0	0.00	3040.00	0.6	742	0.07%
2022/05/30	11	2880.91	0	0.00	2870.00	11	729	1.51%
2022/05/27	0	0.00	5	2714.00	2775.00	-5	719	-0.70%
2022/05/11	32	2501.72	0	0.00	2530.00	32	652	4.91%
2022/05/09	78	2441.54	0	0.00	2435.00	78	641	12.16%
2022/04/27	0	0.00	6	2485.83	2560.00	-6	632	-0.95%
2022/04/25	10	2671.00	0	0.00	2795.00	10	615	1.62%
2022/04/18	0	0.00	9	2784.44	2810.00	-9	622	-1.45%
2022/04/12	0	0.00	16	2732.81	2735.00	-16	618	-2.59%
2022/03/30	35	3440.00	0	0.00	3440.00	35	554	6.31%
2022/03/23	2	3475.00	0	0.00	3470.00	2	548	0.36%
2022/03/18	0	0.00	15	3234.33	3300.00	-15	543	-2.76%
2022/03/17	1	3160.00	0	0.00	3160.00	1	516	0.19%
2022/03/16	5	2760.00	0	0.00	2875.00	5	512	0.98%
2022/03/11	50	3455.70	21.1	3413.96	3415.00	28.9	464	6.23%
2022/03/09	52	3255.48	0	0.00	3255.00	52	452	11.50%
2022/03/08	0	0.00	2	3340.00	3255.00	-2	443	-0.45%
2022/03/01	0	0.00	8	3835.00	3855.00	-8	434	-1.84%
2022/02/17	2	3777.50	0	0.00	3780.00	2	436	0.46%
2022/02/15	0	0.00	13	3803.08	3775.00	-13	436	-2.98%
2022/02/14	0	0.00	1	3745.00	3825.00	-1	432	-0.23%
2022/02/11	5	3937.00	0	0.00	3895.00	5	427	1.17%
2022/02/10	110	4065.23	0	0.00	4080.00	110	423	25.97%	大買/鉅額交易
2022/02/08	110	3860.86	0	0.00	3870.00	110	414	26.57%	大買/鉅額交易
2022/02/07	0	0.00	9	3818.33	3795.00	-9	407	-2.21%
2022/01/24	1	3700.00	0	0.00	3715.00	1	376	0.27%
2022/01/21	0	0.00	33	3695.15	3650.00	-33	372	-8.86%
2022/01/20	2	3797.50	0	0.00	3800.00	2	365	0.55%
2022/01/18	61.5	3965.77	0	0.00	3900.00	61.5	358	17.14%
2022/01/13	0	0.00	7	3901.43	3900.00	-7	334	-2.09%
2022/01/12	0	0.00	44	3948.98	3915.00	-44	329	-13.34%
2022/01/11	0	0.00	3	4010.99	3980.00	-3	322	-0.93%
2022/01/10	0	0.00	5	4196.00	4220.00	-5	311	-1.60%
2022/01/06	0	0.00	5	4436.00	4430.00	-5	304	-1.64%
2021/12/23	7	4837.86	0	0.00	4800.00	7	311	2.25%
2021/12/22	0	0.00	1	4895.00	4865.00	-1	313	-0.32%
2021/12/21	2	4815.00	0	0.00	4790.00	2	316	0.63%
2021/12/17	1	4475.00	0	0.00	4685.00	1	313	0.32%
2021/12/10	1	4450.00	0	0.00	4370.00	1	302	0.33%
2021/11/30	1.3	4699.23	0	0.00	4690.00	1.3	289	0.45%
2021/11/22	0	0.00	1	5105.00	5000.00	-1	282	-0.35%
2021/11/18	17	5317.06	4	5307.50	5305.00	13	279	4.65%
2021/11/17	1	5400.00	0	0.00	5350.00	1	280	0.36%
2021/11/15	1	5160.00	0	0.00	5140.00	1	278	0.36%
2021/10/22	2	4140.00	0	0.00	4280.00	2	278	0.72%
2021/10/15	3	4036.67	0	0.00	4085.00	3	280	1.07%
2021/10/13	0	0.00	1	3930.00	3875.00	-1	278	-0.36%
2021/10/08	4	4035.00	0	0.00	4040.00	4	278	1.44%
2021/10/06	1	3950.00	0	0.00	3835.00	1	275	0.36%
2021/10/05	0	0.00	1	3950.00	3950.00	-1	279	-0.36%
2021/09/08	3	4171.67	0	0.00	4095.00	3	268	1.12%
2021/09/02	8	4361.25	0	0.00	4260.00	8	265	3.01%
2021/08/27	1	3595.00	0	0.00	3750.00	1	265	0.38%
2021/08/18	7	3470.71	0	0.00	3490.00	7	318	2.20%
2021/08/16	1	3760.00	0	0.00	3645.00	1	326	0.31%
2021/08/12	5	4008.00	0	0.00	4000.00	5	334	1.50%
2021/08/09	1	4090.00	0	0.00	4040.00	1	339	0.29%
2021/08/03	8	3788.13	0	0.00	3710.00	8	369	2.16%
2021/07/29	1	3700.00	0	0.00	3720.00	1	385	0.26%
2021/07/28	10	3667.00	0	0.00	3655.00	10	386	2.59%
2021/07/22	3	3918.33	0	0.00	3925.00	3	390	0.77%
2021/07/21	1	3970.00	0	0.00	3845.00	1	393	0.25%
2021/06/30	3	3878.33	0	0.00	3790.00	3	470	0.64%
2021/06/29	3	3813.33	0	0.00	3820.00	3	472	0.63%
2021/06/28	2	3612.50	0	0.00	3650.00	2	472	0.42%
2021/06/25	2	3655.00	8	3660.00	3660.00	-6	471	-1.27%
2021/06/18	0	0.00	1	3355.00	3355.00	-1	506	-0.20%
2021/06/01	1	3580.00	0	0.00	3420.00	1	571	0.17%
2021/05/12	0	0.00	5	2691.00	2655.00	-5	560	-0.89%
2021/05/11	0	0.00	3	2838.33	2755.00	-3	560	-0.53%
2021/04/06	0	0.00	1	2375.00	2395.00	-1	538	-0.19%
2021/04/01	20	2401.00	0	0.00	2400.00	20	532	3.75%
2021/03/16	0	0.00	2	2495.00	2495.00	-2	490	-0.41%
2021/03/11	1	2615.00	0	0.00	2615.00	1	489	0.20%
2021/03/08	0	0.00	11	2466.82	2410.00	-11	456	-2.41%
2021/03/05	0	0.00	5	2507.00	2520.00	-5	454	-1.10%
2021/03/02	13	2758.85	4	2743.75	2605.00	9	439	2.05%
2021/01/29	0	0.00	2	2647.50	2615.00	-2	433	-0.46%
2021/01/11	0	0.00	5	2552.00	2650.00	-5	390	-1.28%
2021/01/08	5	2478.00	0	0.00	2565.00	5	384	1.30%
2021/01/06	0	0.00	4	2395.00	2335.00	-4	381	-1.05%
2020/12/16	0	0.00	5	2489.00	2565.00	-5	401	-1.24%
2020/12/08	10	2368.00	0	0.00	2330.00	10	398	2.51%
2020/12/07	0	0.00	7	2262.14	2300.00	-7	396	-1.77%
2020/11/24	0	0.00	3	2480.00	2450.00	-3	404	-0.74%
2020/11/23	17	2490.88	0	0.00	2505.00	17	403	4.21%
2020/11/19	2	2345.00	1	2340.00	2345.00	1	412	0.24%
2020/10/21	65	1888.69	0	0.00	1895.00	65	471	13.78%
2020/09/15	0	0.00	5	1768.00	1750.00	-5	518	-0.96%
2020/09/08	0	0.00	1	1715.00	1715.00	-1	561	-0.18%
2020/08/31	12	1956.67	0	0.00	1865.00	12	583	2.06%
2020/08/24	5	1853.00	0	0.00	1870.00	5	706	0.71%
2020/08/21	0	0.00	14	1845.00	1775.00	-14	719	-1.95%
2020/08/20	0	0.00	2	1715.00	1790.00	-2	725	-0.28%
2020/08/19	0	0.00	20	1491.25	1630.00	-20	713	-2.80%
2020/07/29	10	1744.50	13	1685.39	1770.00	-3	846	-0.35%
2020/07/20	11	1684.55	0	0.00	1740.00	11	867	1.27%
2020/07/17	0	0.00	17	1728.53	1735.00	-17	868	-1.96%
2020/07/08	6	1990.00	0	0.00	2005.00	6	872	0.69%
2020/07/06	0	0.00	3	1976.67	1985.00	-3	866	-0.35%
2020/07/03	0	0.00	1	2005.00	1985.00	-1	865	-0.12%
2020/06/30	5	1923.00	1	1920.00	1920.00	4	862	0.46%
2020/06/23	1	1880.00	4	1876.25	1850.00	-3	848	-0.35%
2020/06/22	1	1840.00	0	0.00	1850.00	1	848	0.12%
2020/06/19	1	1875.00	0	0.00	1815.00	1	862	0.12%
2020/06/18	10	1798.00	1	1775.00	1770.00	9	854	1.05%
2020/06/10	5	1646.00	0	0.00	1645.00	5	942	0.53%
2020/06/09	8	1614.38	0	0.00	1640.00	8	943	0.85%
2020/06/04	0	0.00	6	1595.83	1600.00	-6	965	-0.62%
2020/05/29	5	1596.00	0	0.00	1620.00	5	950	0.53%
2020/05/27	0	0.00	3	1480.00	1505.00	-3	836	-0.36%
2020/05/22	0	0.00	1	1430.00	1370.00	-1	813	-0.12%
2020/05/20	0	0.00	3	1451.67	1480.00	-3	810	-0.37%
2020/04/22	0.2	1195.00	0	0.00	1195.00	0.2	749	0.02%
2020/04/15	0	0.00	15	1150.33	1150.00	-15	784	-1.91%
2020/04/07	29	1143.10	23	1130.22	1130.00	6	812	0.74%
2020/04/01	7	1038.57	0	0.00	1035.00	7	802	0.87%
2020/03/26	0	0.00	36	968.22	994.00	-36	792	-4.54%
2020/03/23	15	843.27	0	0.00	847.00	15	764	1.96%
2020/03/20	19	770.00	0	0.00	770.00	19	757	2.51%
2020/03/19	268	698.76	0	0.00	700.00	268	758	35.34%	大買/鉅額交易
2020/03/18	33	761.09	20	778.10	712.00	13	720	1.80%
2020/03/17	8	800.00	118	798.33	778.00	-110	715	-15.38%	大賣/鉅額交易
2020/03/16	0	0.00	83	918.51	864.00	-83	705	-11.76%
2020/03/13	0	0.00	80	947.84	960.00	-80	689	-11.61%
2020/03/11	2	1090.00	10	1093.00	1080.00	-8	678	-1.18%
2020/03/09	5	1035.00	0	0.00	1010.00	5	661	0.76%
2020/03/04	0	0.00	10	1049.50	1045.00	-10	636	-1.57%
2020/03/03	0	0.00	15	1077.67	1060.00	-15	637	-2.35%
2020/02/25	5	1058.00	0	0.00	1075.00	5	639	0.78%
2020/02/24	10	1043.50	0	0.00	1030.00	10	643	1.55%
2020/02/20	2	1097.50	0	0.00	1100.00	2	650	0.31%
2020/02/19	12	1094.58	0	0.00	1100.00	12	661	1.81%
2020/02/18	1	1040.00	6	1030.00	1010.00	-5	662	-0.75%
2020/02/14	3	1123.33	0	0.00	1105.00	3	677	0.44%
2020/02/12	0	0.00	40	1091.75	1100.00	-40	695	-5.75%
2020/02/11	0	0.00	63	1072.14	1055.00	-63	695	-9.06%
2020/02/05	0	0.00	20	1190.50	1185.00	-20	692	-2.89%
2020/02/03	0	0.00	15	1072.00	1150.00	-15	683	-2.19%
2020/01/31	0	0.00	7	1106.43	1105.00	-7	681	-1.03%
2020/01/30	0	0.00	37	1095.68	1085.00	-37	682	-5.42%
2020/01/17	0	0.00	5	1142.00	1090.00	-5	682	-0.73%
2020/01/16	0	0.00	20	1152.75	1135.00	-20	691	-2.89%
2020/01/15	0	0.00	5	1095.00	1120.00	-5	689	-0.72%
2020/01/10	7	1013.57	0	0.00	1080.00	7	664	1.05%
2020/01/06	20	965.15	20	962.30	970.00	0	660	0.00%
2019/12/27	10	942.00	0	0.00	936.00	10	666	1.50%
2019/12/23	0	0.00	5	936.80	933.00	-5	692	-0.72%
2019/12/16	0	0.00	5	980.80	993.00	-5	747	-0.67%
2019/12/13	0	0.00	6	1002.50	995.00	-6	749	-0.80%
2019/12/12	25	996.52	0	0.00	1000.00	25	740	3.38%
2019/12/11	0	0.00	15	932.40	951.00	-15	722	-2.08%
2019/11/20	0	0.00	10	904.20	905.00	-10	699	-1.43%
2019/11/15	0	0.00	10	995.70	970.00	-10	710	-1.41%
2019/11/14	0	0.00	10	982.50	1015.00	-10	699	-1.43%
2019/11/07	0	0.00	39	865.41	862.00	-39	669	-5.83%
2019/10/31	2	840.50	0	0.00	858.00	2	677	0.30%
2019/10/30	0	0.00	1	818.00	818.00	-1	675	-0.15%
2019/10/25	30	842.57	0	0.00	830.00	30	682	4.39%
2019/10/21	0	0.00	20	782.85	773.00	-20	644	-3.10%
2019/10/14	21	809.48	0	0.00	816.00	21	620	3.38%
2019/10/08	4	775.00	0	0.00	755.00	4	607	0.66%
2019/10/03	0	0.00	4	774.25	800.00	-4	591	-0.68%
2019/09/24	3	796.33	1	791.00	791.00	2	568	0.35%
2019/09/17	0	0.00	25	683.12	688.00	-25	556	-4.49%
2019/09/16	1.4	706.43	0	0.00	691.00	1.4	554	0.25%
2019/09/11	20	698.40	0	0.00	695.00	20	551	3.63%
2019/08/29	16	663.63	15	663.40	652.00	1	541	0.18%
2019/08/23	51	704.51	0	0.00	688.00	51	524	9.73%
2019/08/21	0	0.00	21	735.52	700.00	-21	508	-4.13%
2019/08/16	0	0.00	25	653.48	649.00	-25	473	-5.28%
2019/08/06	10	619.90	0	0.00	614.00	10	431	2.32%
2019/08/01	30	644.37	0	0.00	642.00	30	411	7.28%
2019/07/31	20	638.75	0	0.00	635.00	20	406	4.92%
2019/07/29	30	603.20	0	0.00	599.00	30	391	7.66%
2019/07/25	20	631.00	0	0.00	630.00	20	392	5.10%
2019/07/04	5	630.20	0	0.00	614.00	5	352	1.42%
2019/06/27	12	601.25	0	0.00	609.00	12	352	3.40%
2019/06/26	0	0.00	3	583.67	580.00	-3	347	-0.86%
2019/06/25	0	0.00	15	579.47	594.00	-15	341	-4.39%
2019/06/10	100	438.06	0	0.00	439.50	100	331	30.13%
2019/06/06	62	445.79	0	0.00	451.00	62	326	19.00%
2019/06/05	50	449.85	0	0.00	443.00	50	327	15.29%
2019/05/08	0	0.00	32	516.53	513.00	-32	315	-10.14%
2019/05/06	0	0.00	100	520.31	525.00	-100	318	-31.40%
2019/04/16	20	489.68	0	0.00	492.50	20	378	5.29%
2019/04/15	5	470.60	38	470.32	465.00	-33	377	-8.73%
2019/04/08	3	490.00	0	0.00	491.50	3	387	0.77%
2019/03/26	32	450.66	0	0.00	450.00	32	358	8.92%
2019/03/22	90	462.21	5	460.70	460.00	85	350	24.27%
2019/03/19	60	504.39	0	0.00	497.50	60	332	18.04%
2019/03/18	4	488.75	3	489.00	505.00	1	333	0.30%
2019/03/14	0	0.00	14	501.36	500.00	-14	331	-4.22%
2019/03/04	9	547.44	0	0.00	556.00	9	435	2.07%
2019/02/27	1	500.00	0	0.00	554.00	1	431	0.23%
2019/02/26	31	499.97	0	0.00	504.00	31	425	7.28%
2019/02/22	0	0.00	13	491.42	484.50	-13	429	-3.03%
2019/02/21	15	499.10	0	0.00	501.00	15	434	3.45%
2019/02/20	15	494.60	50	493.37	491.00	-35	439	-7.96%
2019/02/18	0	0.00	9	481.22	480.00	-9	446	-2.02%
2019/02/11	13	469.65	0	0.00	485.50	13	460	2.83%
2019/01/30	50	453.11	0	0.00	454.00	50	454	11.00%
2019/01/29	0	0.00	41	441.37	443.50	-41	454	-9.02%
2019/01/25	0	0.00	48	504.52	488.50	-48	453	-10.58%
2019/01/14	6	437.33	0	0.00	444.00	6	432	1.39%
2019/01/11	50	446.42	58	446.53	445.00	-8	435	-1.84%
2019/01/09	0	0.00	24	462.44	465.00	-24	430	-5.58%
2019/01/07	30	439.33	0	0.00	439.00	30	436	6.87%
2019/01/03	30	461.92	0	0.00	456.00	30	447	6.70%
2018/12/28	0	0.00	10	460.05	453.00	-10	450	-2.22%
2018/12/24	30	469.27	0	0.00	466.50	30	448	6.69%
2018/12/13	10	487.10	0	0.00	487.00	10	441	2.27%
2018/12/11	0	0.00	17	464.32	455.00	-17	432	-3.93%
2018/12/06	4	459.88	0	0.00	480.00	4	420	0.95%
2018/12/05	3	480.83	0	0.00	478.50	3	416	0.72%
2018/11/30	16	456.88	0	0.00	487.50	16	383	4.17%
2018/11/29	28	447.79	0	0.00	443.50	28	367	7.62%
2018/11/28	50	444.00	0	0.00	436.50	50	332	15.04%
2018/11/19	40	409.08	0	0.00	407.50	40	314	12.70%
2018/11/15	3	438.67	0	0.00	425.00	3	305	0.98%
2018/11/13	0	0.00	5	462.20	489.50	-5	296	-1.69%
2018/11/06	72	436.59	0	0.00	431.50	72	297	24.19%
2018/11/02	27	442.19	0	0.00	441.50	27	293	9.19%
2018/10/25	10	369.00	0	0.00	369.00	10	256	3.89%
2018/10/18	84	418.32	0	0.00	417.50	84	235	35.70%
2018/10/04	0	0.00	5	523.20	520.00	-5	204	-2.44%
2018/10/01	0	0.00	6	553.33	551.00	-6	208	-2.87%
2018/09/21	0	0.00	2	543.50	544.00	-2	201	-0.99%
2018/09/12	3	575.00	0	0.00	570.00	3	231	1.30%
2018/09/11	0	0.00	24	568.17	575.00	-24	232	-10.32%
2018/08/30	14	629.93	0	0.00	600.00	14	244	5.72%
2018/08/28	14	591.14	0	0.00	594.00	14	238	5.86%
2018/08/24	0	0.00	2	558.50	545.00	-2	224	-0.89%
2018/08/09	0	0.00	3	689.00	690.00	-3	191	-1.57%
2018/07/20	0	0.00	1	693.00	693.00	-1	203	-0.49%
2018/07/17	1	658.00	0	0.00	667.00	1	187	0.53%
2018/07/09	0	0.00	1	744.00	744.00	-1	175	-0.57%
2018/06/25	16	746.75	0	0.00	745.00	16	152	10.50%
2018/06/22	0	0.00	5	725.00	730.00	-5	147	-3.39%
2018/06/20	0	0.00	1	692.00	705.00	-1	146	-0.68%
2018/06/19	0	0.00	35	680.77	685.00	-35	147	-23.79%
2018/04/20	1	630.00	0	0.00	630.00	1	201	0.50%
2018/03/23	0	0.00	5	640.00	641.00	-5	229	-2.18%
2018/03/15	4	674.50	0	0.00	680.00	4	227	1.76%
2018/02/27	0	0.00	20	645.70	650.00	-20	242	-8.23%
2018/02/02	33	616.55	0	0.00	616.00	33	264	12.49%
2018/01/31	13	621.00	0	0.00	622.00	13	258	5.02%
2018/01/30	9	621.22	0	0.00	620.00	9	258	3.48%
2018/01/26	2	613.00	0	0.00	609.00	2	258	0.77%
2018/01/25	6	629.17	0	0.00	629.00	6	256	2.34%
2018/01/22	0	0.00	79	634.04	625.00	-79	259	-30.44%
2018/01/19	5	601.00	3	600.00	600.00	2	251	0.79%
2018/01/17	0	0.00	130	603.20	598.00	-130	242	-53.64%	大賣/鉅額交易
2018/01/15	0	0.00	13	634.54	632.00	-13	230	-5.64%
2018/01/12	0	0.00	45	675.76	675.00	-45	225	-19.95%
2018/01/11	0	0.00	9	679.56	674.00	-9	226	-3.98%
2018/01/09	0	0.00	41	692.76	698.00	-41	217	-18.82%
2018/01/02	0	0.00	30	688.00	687.00	-30	212	-14.14%