精測 (6510)-大和國泰券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	30	448.08	451.00	-30	174	-17.23%
2024/04/17	0	0.00	1	481.00	478.00	-1	169	-0.59%
2024/03/14	0	0.00	12	523.42	520.00	-12	195	-6.12%
2024/01/15	0	0.00	20	527.85	523.00	-20	278	-7.18%
2023/12/26	0	0.00	10	555.00	561.00	-10	322	-3.10%
2023/12/25	0	0.00	19	554.21	555.00	-19	342	-5.54%
2023/12/22	0	0.00	2	566.00	559.00	-2	370	-0.54%
2023/12/20	0	0.00	50	570.38	569.00	-50	368	-13.58%
2023/12/14	0	0.00	40	566.10	565.00	-40	359	-11.12%
2023/11/13	0	0.00	10	518.20	516.00	-10	272	-3.66%
2023/10/02	0	0.00	1	582.00	581.00	-1	290	-0.34%
2023/09/27	0	0.00	2	575.00	585.00	-2	274	-0.73%
2023/09/04	2	509.00	0	0.00	514.00	2	379	0.53%
2023/07/07	10	599.00	0	0.00	595.00	10	364	2.74%
2023/06/28	0	0.00	1	583.00	577.00	-1	331	-0.30%
2023/06/08	2	535.00	0	0.00	526.00	2	288	0.69%
2023/06/07	1	527.00	0	0.00	543.00	1	282	0.35%
2023/05/08	0	0.00	1	480.00	483.50	-1	365	-0.27%
2023/03/13	3	577.00	0	0.00	573.00	3	328	0.91%
2023/02/16	0	0.00	12	591.67	592.00	-12	401	-2.99%
2023/02/08	0	0.00	2	557.00	587.00	-2	357	-0.56%
2023/01/30	0	0.00	2	527.00	537.00	-2	328	-0.61%
2023/01/03	0	0.00	1	475.50	475.00	-1	320	-0.31%
2022/12/07	0	0.00	1	539.00	535.00	-1	314	-0.32%
2022/11/30	6	519.83	0	0.00	520.00	6	246	2.44%
2022/11/11	9	415.56	0	0.00	422.00	9	215	4.18%
2022/10/19	0	0.00	3	389.33	383.50	-3	294	-1.02%
2022/10/05	0	0.00	3	423.67	422.00	-3	294	-1.02%
2022/09/28	0	0.00	1	383.00	368.50	-1	296	-0.34%
2022/09/07	0	0.00	3	435.67	435.00	-3	273	-1.10%
2022/06/15	0	0.00	2	464.75	461.50	-2	129	-1.55%
2022/05/30	0	0.00	1	492.50	493.50	-1	124	-0.81%
2022/05/11	1	465.00	0	0.00	474.00	1	131	0.76%
2022/05/10	3	457.50	0	0.00	473.00	3	135	2.21%
2022/01/14	20	686.60	0	0.00	694.00	20	450	4.44%
2022/01/06	5	735.80	0	0.00	730.00	5	476	1.05%
2022/01/05	15	740.27	0	0.00	741.00	15	469	3.19%
2021/10/22	21	757.52	0	0.00	745.00	21	405	5.18%
2021/10/20	0	0.00	5	713.20	710.00	-5	389	-1.28%
2021/10/18	35	697.63	0	0.00	699.00	35	377	9.28%
2021/09/28	9	686.00	0	0.00	687.00	9	335	2.68%
2021/09/17	52	673.42	0	0.00	674.00	52	309	16.81%
2021/09/14	4	601.25	0	0.00	597.00	4	261	1.53%
2021/05/26	0	0.00	10	663.60	663.00	-10	338	-2.95%
2021/05/12	0	0.00	30	640.37	632.00	-30	386	-7.76%
2021/05/05	0	0.00	20	697.85	692.00	-20	403	-4.95%
2021/04/26	10	699.90	0	0.00	703.00	10	487	2.05%
2021/04/23	0	0.00	7	706.86	700.00	-7	519	-1.35%
2021/04/19	8	734.25	0	0.00	733.00	8	565	1.41%
2021/04/16	0	0.00	10	755.30	750.00	-10	578	-1.73%
2021/04/15	8	748.00	4	765.50	760.00	4	585	0.68%
2021/03/17	10	877.80	0	0.00	882.00	10	579	1.72%
2021/03/16	10	868.50	0	0.00	875.00	10	580	1.72%
2021/03/05	21	861.19	0	0.00	863.00	21	630	3.33%
2021/03/04	0	0.00	33	860.30	858.00	-33	629	-5.24%
2021/02/18	0	0.00	20	940.95	946.00	-20	667	-3.00%
2021/02/04	29	892.69	0	0.00	905.00	29	706	4.11%
2021/02/03	5	906.80	0	0.00	890.00	5	732	0.68%
2021/02/02	5	894.00	0	0.00	882.00	5	727	0.69%
2021/01/26	10	948.60	0	0.00	924.00	10	730	1.37%
2021/01/22	0	0.00	15	998.00	990.00	-15	710	-2.11%
2021/01/19	8	956.25	0	0.00	974.00	8	650	1.23%
2021/01/15	0	0.00	25	885.00	889.00	-25	582	-4.29%
2021/01/12	0	0.00	9	845.78	830.00	-9	536	-1.68%
2021/01/11	0	0.00	11	851.73	861.00	-11	525	-2.10%
2021/01/06	24	803.63	0	0.00	815.00	24	488	4.91%
2021/01/05	8	789.00	0	0.00	795.00	8	475	1.68%
2020/12/28	7	760.00	0	0.00	756.00	7	479	1.46%
2020/12/10	0	0.00	20	764.35	764.00	-20	534	-3.74%
2020/12/04	40	768.30	0	0.00	758.00	40	563	7.09%
2020/11/24	5	810.00	0	0.00	800.00	5	594	0.84%
2020/10/30	42	676.76	0	0.00	674.00	42	634	6.62%
2020/09/02	18	717.50	0	0.00	708.00	18	1,457	1.23%
2020/08/12	16	767.06	0	0.00	764.00	16	1,627	0.98%
2020/08/05	0	0.00	39	857.54	845.00	-39	1,652	-2.36%
2020/08/03	0	0.00	13	848.00	847.00	-13	1,636	-0.79%
2020/07/28	36	813.97	0	0.00	809.00	36	1,686	2.13%
2020/07/21	2	849.00	5	852.60	852.00	-3	1,733	-0.17%
2020/07/17	0	0.00	37	825.57	804.00	-37	1,753	-2.11%
2020/07/16	6	830.50	0	0.00	835.00	6	1,761	0.34%
2020/07/10	19	875.58	0	0.00	843.00	19	1,832	1.04%
2020/07/06	44	854.39	0	0.00	846.00	44	1,705	2.58%
2020/06/16	10	674.90	0	0.00	676.00	10	1,401	0.71%
2020/06/08	7	665.57	0	0.00	661.00	7	1,378	0.51%
2020/04/21	0	0.00	3	622.00	615.00	-3	1,012	-0.30%
2020/04/20	0	0.00	30	630.90	632.00	-30	996	-3.01%
2020/04/16	0	0.00	82	678.33	669.00	-82	935	-8.77%
2020/04/15	0	0.00	13	760.23	740.00	-13	884	-1.47%
2020/04/07	0	0.00	5	765.00	764.00	-5	863	-0.58%
2020/04/06	0	0.00	10	741.00	750.00	-10	854	-1.17%
2020/03/26	11	729.64	0	0.00	748.00	11	825	1.33%
2020/03/13	0	0.00	10	670.20	728.00	-10	804	-1.24%
2020/03/11	23	777.70	0	0.00	765.00	23	815	2.82%
2020/02/27	0	0.00	6	842.83	810.00	-6	788	-0.76%
2020/02/26	0	0.00	1	886.00	860.00	-1	778	-0.13%
2020/02/25	2	891.00	0	0.00	892.00	2	778	0.26%
2020/02/24	0	0.00	18	839.39	881.00	-18	785	-2.29%
2020/02/20	2	874.50	0	0.00	871.00	2	794	0.25%
2020/02/17	43	897.30	0	0.00	890.00	43	815	5.27%
2020/02/14	4	962.50	0	0.00	941.00	4	811	0.49%
2020/02/12	3	963.00	0	0.00	965.00	3	794	0.38%
2020/02/06	12	930.83	0	0.00	935.00	12	823	1.46%
2020/02/04	6	893.50	0	0.00	920.00	6	833	0.72%
2020/01/30	0	0.00	5	895.20	895.00	-5	899	-0.56%
2020/01/17	0	0.00	22	927.82	927.00	-22	940	-2.34%
2020/01/16	0	0.00	49	931.29	926.00	-49	944	-5.19%
2020/01/13	70	914.07	0	0.00	916.00	70	928	7.54%
2020/01/10	0	0.00	7	981.57	961.00	-7	914	-0.77%
2020/01/06	28	976.79	0	0.00	970.00	28	934	3.00%
2019/12/26	2	1065.00	0	0.00	1055.00	2	996	0.20%
2019/12/24	33	1030.61	0	0.00	1040.00	33	1,024	3.22%
2019/12/23	16	1025.63	0	0.00	1030.00	16	1,034	1.55%
2019/12/20	10	998.30	0	0.00	995.00	10	1,041	0.96%
2019/12/13	29	1077.07	0	0.00	1075.00	29	1,106	2.62%
2019/12/12	5	1058.00	0	0.00	1080.00	5	1,104	0.45%
2019/12/10	5	989.00	7	986.00	991.00	-2	1,074	-0.19%
2019/12/06	65	986.18	0	0.00	993.00	65	1,064	6.11%
2019/11/29	48	886.71	0	0.00	882.00	48	1,067	4.50%
2019/11/21	0	0.00	74	879.47	881.00	-74	1,139	-6.50%
2019/11/20	0	0.00	14	905.64	899.00	-14	1,128	-1.24%
2019/11/18	0	0.00	5	969.80	965.00	-5	1,125	-0.44%
2019/11/15	21	995.86	25	986.72	968.00	-4	1,127	-0.35%
2019/10/30	47	978.17	0	0.00	986.00	47	1,225	3.83%
2019/10/29	26	964.69	0	0.00	951.00	26	1,203	2.16%
2019/10/25	80	904.90	0	0.00	880.00	80	1,126	7.10%
2019/10/23	6	859.00	0	0.00	862.00	6	1,097	0.55%
2019/10/22	0	0.00	53	861.11	857.00	-53	1,092	-4.85%
2019/10/21	5	861.60	39	860.79	860.00	-34	1,095	-3.10%
2019/10/18	19	875.68	0	0.00	877.00	19	1,094	1.74%
2019/10/14	0	0.00	7	891.29	876.00	-7	1,060	-0.66%
2019/10/07	4	895.75	0	0.00	908.00	4	1,018	0.39%
2019/10/02	35	821.54	0	0.00	825.00	35	953	3.67%
2019/09/23	0	0.00	10	861.50	835.00	-10	877	-1.14%
2019/09/20	11	852.00	0	0.00	851.00	11	846	1.30%
2019/09/18	3	744.00	0	0.00	744.00	3	778	0.39%
2019/09/11	10	732.90	0	0.00	725.00	10	768	1.30%
2019/08/29	10	745.30	0	0.00	730.00	10	670	1.49%
2019/08/27	23	722.87	76	730.00	730.00	-53	629	-8.41%
2019/08/26	25	641.20	21	657.67	664.00	4	595	0.67%
2019/08/21	15	635.60	24	651.00	656.00	-9	562	-1.60%
2019/08/12	0	0.00	33	595.12	612.00	-33	556	-5.94%
2019/08/06	20	503.80	0	0.00	508.00	20	460	4.34%
2019/08/05	55	506.16	0	0.00	508.00	55	427	12.87%
2019/05/24	14	387.86	0	0.00	382.50	14	610	2.29%
2019/05/23	10	384.10	0	0.00	386.00	10	605	1.65%
2019/04/08	2	496.00	0	0.00	503.00	2	581	0.34%
2019/03/28	1	416.50	0	0.00	415.00	1	520	0.19%
2019/03/07	3	408.67	0	0.00	407.00	3	556	0.54%
2019/02/21	10	413.40	0	0.00	424.50	10	536	1.86%
2019/02/20	15	406.60	0	0.00	404.50	15	518	2.89%
2019/02/19	10	405.00	0	0.00	402.50	10	517	1.93%
2019/02/18	12	406.08	0	0.00	401.50	12	514	2.33%
2019/02/14	15	457.37	0	0.00	453.50	15	483	3.10%
2019/02/11	15	429.73	0	0.00	428.00	15	456	3.28%
2019/01/16	0	0.00	14	420.00	419.50	-14	442	-3.16%
2018/12/26	7	536.14	0	0.00	528.00	7	370	1.89%
2018/12/21	18	522.94	0	0.00	521.00	18	372	4.83%
2018/10/08	0	0.00	7	450.14	450.00	-7	337	-2.07%
2018/09/07	35	574.03	0	0.00	577.00	35	292	11.95%
2018/09/06	3	588.00	0	0.00	590.00	3	291	1.03%
2018/09/05	27	605.00	0	0.00	605.00	27	289	9.31%
2018/08/30	0	0.00	20	618.10	609.00	-20	293	-6.82%
2018/08/20	14	583.93	0	0.00	590.00	14	285	4.90%
2018/08/17	3	603.00	0	0.00	598.00	3	281	1.06%
2018/08/15	0	0.00	6	672.50	643.00	-6	263	-2.27%
2018/08/10	10	741.00	12	752.75	728.00	-2	252	-0.79%
2018/08/03	9	844.78	0	0.00	845.00	9	221	4.06%
2018/07/31	39	777.82	0	0.00	780.00	39	226	17.23%
2018/07/13	35	775.37	0	0.00	772.00	35	254	13.77%
2018/07/09	69	755.96	0	0.00	765.00	69	248	27.76%
2018/07/04	91	826.14	0	0.00	828.00	91	235	38.71%
2018/06/21	3	818.00	0	0.00	806.00	3	298	1.00%
2018/06/20	4	815.00	0	0.00	816.00	4	302	1.32%
2018/06/07	9	933.00	0	0.00	921.00	9	326	2.76%
2018/06/05	0	0.00	5	880.20	876.00	-5	313	-1.60%
2018/04/20	20	784.50	0	0.00	786.00	20	343	5.82%
2018/03/27	0	0.00	5	736.00	745.00	-5	348	-1.44%
2018/03/22	0	0.00	2	847.50	842.00	-2	310	-0.64%
2018/03/20	0	0.00	10	837.40	816.00	-10	298	-3.35%
2018/03/16	0	0.00	10	929.10	902.00	-10	282	-3.53%
2018/03/13	0	0.00	30	988.03	987.00	-30	276	-10.86%
2018/02/21	10	1050.00	0	0.00	1050.00	10	269	3.71%
2018/01/30	0	0.00	4	1177.50	1155.00	-4	269	-1.48%
2018/01/22	0	0.00	10	1124.00	1120.00	-10	286	-3.49%
2018/01/08	0	0.00	100	1079.50	1070.00	-100	308	-32.44%