卜蜂 (1215)-法銀巴黎券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/06	5	105.40	0	0.00	106.00	5	458	1.09%
2024/04/26	0	0.00	1	104.50	104.50	-1	450	-0.22%
2024/04/22	1	102.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	0.00	4	103.50	103.50	-4	449	-0.89%
2024/04/18	0	0.00	1	105.50	104.50	-1	444	-0.22%
2024/04/17	0	0.00	1	105.00	104.50	-1	441	-0.23%
2024/04/16	0	0.00	2	103.75	103.50	-2	438	-0.46%
2024/04/12	0	0.00	1	106.50	106.00	-1	427	-0.23%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/03	0	0.00	1	112.50	112.00	-1	406	-0.25%
2024/03/29	0	0.00	1	112.50	112.00	-1	392	-0.25%
2024/03/28	0	0.00	1	108.50	110.00	-1	382	-0.26%
2024/03/27	0	0.00	8	106.13	109.00	-8	378	-2.11%
2023/12/29	1	96.20	0	0.00	96.10	1	328	0.30%
2023/12/27	1	96.50	0	0.00	96.00	1	343	0.29%
2023/12/25	2	96.50	0	0.00	96.50	2	360	0.55%
2023/12/12	8	94.54	0	0.00	94.50	8	393	2.03%
2023/11/30	2	95.50	0	0.00	95.90	2	535	0.37%
2023/11/29	1	95.00	0	0.00	94.60	1	530	0.19%
2023/11/28	2	94.35	0	0.00	94.90	2	536	0.37%
2023/11/20	2	92.60	0	0.00	93.00	2	562	0.36%
2023/11/16	1	92.70	0	0.00	92.40	1	569	0.18%
2023/11/15	4	92.25	0	0.00	92.40	4	577	0.69%
2023/10/27	0	0.00	2	91.30	91.30	-2	725	-0.28%
2023/10/17	73	94.73	0	0.00	94.90	73	771	9.47%
2023/10/12	3	95.40	0	0.00	94.40	3	813	0.37%
2023/10/11	0	0.00	4	95.30	95.30	-4	816	-0.49%
2023/08/31	0	0.00	3	97.00	97.00	-3	1,061	-0.28%
2023/08/25	0	0.00	3	96.30	96.30	-3	1,061	-0.28%
2023/08/24	1	96.10	0	0.00	96.90	1	1,069	0.09%
2023/08/10	1	93.40	0	0.00	93.00	1	1,100	0.09%
2023/08/08	0	0.00	3	93.80	93.80	-3	1,114	-0.27%
2023/08/04	0	0.00	3	92.00	92.00	-3	1,162	-0.26%
2023/08/02	0	0.00	3	93.30	93.30	-3	1,233	-0.24%
2023/08/01	0	0.00	3	94.60	94.60	-3	1,253	-0.24%
2023/07/26	0	0.00	57	94.07	94.40	-57	1,485	-3.84%
2023/07/14	1	91.50	0	0.00	91.30	1	1,620	0.06%
2023/06/02	2	91.80	0	0.00	91.20	2	1,581	0.13%
2023/05/23	5	92.10	0	0.00	92.00	5	1,880	0.27%
2023/05/22	6	93.60	0	0.00	92.20	6	1,880	0.32%
2023/05/19	1	92.30	0	0.00	91.70	1	1,857	0.05%
2023/05/18	5	91.70	0	0.00	92.00	5	1,849	0.27%
2023/05/10	0	0.00	5	94.90	94.90	-5	1,755	-0.28%
2023/05/08	0	0.00	11	98.90	98.90	-11	1,645	-0.67%
2023/04/21	15	92.72	0	0.00	93.00	15	1,257	1.19%
2023/03/23	12	82.93	0	0.00	82.80	12	945	1.27%
2023/03/17	3	82.27	0	0.00	82.20	3	941	0.32%
2023/03/13	0	0.00	8	82.60	82.60	-8	913	-0.88%
2023/03/06	3	84.33	0	0.00	83.50	3	777	0.39%
2023/03/03	0	0.00	5	82.90	82.90	-5	711	-0.70%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2022/09/14	0	0.00	1	81.20	81.20	-1	348	-0.29%
2022/09/06	0	0.00	2	80.00	80.00	-2	360	-0.55%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/08	0	0.00	1	79.20	79.20	-1	295	-0.34%
2022/08/05	0	0.00	1	78.40	78.40	-1	296	-0.34%
2022/07/15	0	0.00	2	75.20	74.80	-2	327	-0.61%
2022/07/14	0	0.00	1	75.40	75.50	-1	327	-0.31%
2022/06/21	0	0.00	1	81.10	81.10	-1	373	-0.27%
2022/06/13	0	0.00	1	81.50	81.80	-1	386	-0.26%
2022/06/06	0	0.00	3	82.00	82.00	-3	427	-0.70%
2022/05/31	5	82.00	0	0.00	81.80	5	455	1.10%
2022/05/30	2	81.80	0	0.00	82.30	2	455	0.44%
2022/05/27	1	81.70	0	0.00	81.70	1	452	0.22%
2022/05/26	2	81.25	0	0.00	81.40	2	453	0.44%
2022/05/25	3	80.57	0	0.00	80.90	3	456	0.66%
2022/05/23	1	80.00	0	0.00	80.20	1	465	0.21%
2022/05/18	0	0.00	8	79.80	79.80	-8	481	-1.66%
2022/05/09	0	0.00	1	79.70	79.30	-1	506	-0.20%
2022/05/05	0	0.00	2	81.20	81.20	-2	544	-0.37%
2022/04/08	0	0.00	1	80.80	80.80	-1	544	-0.18%
2022/04/06	9	81.20	14	81.00	81.20	-5	534	-0.94%
2022/03/31	4	81.40	0	0.00	81.30	4	533	0.75%
2022/03/18	1	81.90	0	0.00	81.90	1	511	0.20%
2022/03/17	13	81.35	0	0.00	81.40	13	508	2.56%
2022/03/11	1	83.80	0	0.00	83.70	1	471	0.21%
2022/03/07	16	84.41	21	84.57	84.60	-5	452	-1.10%
2022/03/04	0	0.00	2	85.20	85.10	-2	452	-0.44%
2022/03/02	5	84.90	0	0.00	85.10	5	462	1.08%
2022/03/01	11	84.65	0	0.00	84.80	11	462	2.38%
2022/02/24	4	85.28	4	85.48	85.20	0	469	0.00%
2022/02/22	0	0.00	13	85.35	85.50	-13	498	-2.61%
2022/02/21	1	85.80	1	85.40	85.80	0	508	0.00%
2022/02/17	3	84.43	3	84.50	84.70	0	508	0.00%
2022/02/16	7	84.60	0	0.00	84.70	7	516	1.35%
2022/02/14	6	84.20	6	83.70	84.10	0	514	0.00%
2022/02/08	14	84.78	0	0.00	85.00	14	516	2.71%
2022/02/07	2	85.10	6	83.52	85.10	-4	505	-0.79%
2022/01/25	9	82.80	11	81.69	82.70	-2	467	-0.43%
2022/01/24	10	81.65	0	0.00	82.40	10	460	2.17%
2022/01/21	0	0.00	9	82.61	82.00	-9	458	-1.96%
2022/01/20	2	81.60	0	0.00	81.80	2	448	0.45%
2022/01/18	3	82.00	0	0.00	81.60	3	447	0.67%
2022/01/14	1	82.10	1	82.10	82.00	0	439	0.00%
2022/01/06	2	80.70	0	0.00	80.60	2	425	0.47%
2022/01/03	2	80.70	0	0.00	80.60	2	424	0.47%
2021/12/23	2	80.40	0	0.00	80.40	2	438	0.46%
2021/12/20	0	0.00	11	80.69	80.20	-11	506	-2.17%
2021/12/16	1	80.10	0	0.00	80.10	1	506	0.20%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/08	8	80.16	0	0.00	80.10	8	528	1.51%
2021/12/07	1	80.20	11	80.12	80.10	-10	524	-1.91%
2021/12/01	4	80.25	0	0.00	80.20	4	526	0.76%
2021/11/30	7	80.59	0	0.00	80.90	7	525	1.33%
2021/11/26	0	0.00	3	80.20	80.30	-3	529	-0.57%
2021/11/05	0	0.00	7	80.20	80.30	-7	470	-1.49%
2021/11/03	0	0.00	3	80.07	80.10	-3	478	-0.63%
2021/10/29	0	0.00	2	80.00	80.00	-2	479	-0.42%
2021/10/26	1	80.40	0	0.00	80.40	1	496	0.20%
2021/10/21	2	79.75	1	79.60	78.90	1	509	0.20%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/19	1	79.70	0	0.00	80.00	1	517	0.19%
2021/10/18	1	79.50	0	0.00	79.60	1	523	0.19%
2021/10/15	3	79.20	0	0.00	79.20	3	530	0.57%
2021/10/13	2	79.05	0	0.00	79.00	2	543	0.37%
2021/10/12	4	79.50	5	79.32	79.40	-1	548	-0.18%
2021/10/07	4	79.55	0	0.00	79.70	4	573	0.70%
2021/10/06	1	78.90	2	79.20	78.90	-1	593	-0.17%
2021/10/04	2	78.90	0	0.00	78.90	2	617	0.32%
2021/10/01	0	0.00	1	79.30	79.30	-1	625	-0.16%
2021/09/30	2	80.20	2	80.20	80.10	0	628	0.00%
2021/09/29	2	80.10	3	80.30	80.00	-1	632	-0.16%
2021/09/24	2	79.60	0	0.00	79.50	2	606	0.33%
2021/09/22	0	0.00	3	79.10	79.40	-3	648	-0.46%
2021/09/16	0	0.00	3	80.30	80.40	-3	766	-0.39%
2021/09/10	4	79.80	0	0.00	79.70	4	894	0.45%
2021/09/01	6	80.40	0	0.00	80.60	6	987	0.61%
2021/08/19	0	0.00	5	77.00	76.80	-5	1,037	-0.48%
2021/08/16	0	0.00	2	77.60	77.50	-2	1,042	-0.19%
2021/08/13	0	0.00	3	77.90	78.00	-3	1,043	-0.29%
2021/08/02	1	79.20	0	0.00	79.50	1	1,278	0.08%
2021/07/28	0	0.00	6	77.70	78.00	-6	1,300	-0.46%
2021/07/08	0	0.00	8	79.90	80.10	-8	1,556	-0.51%
2021/06/29	0	0.00	2	80.90	80.90	-2	1,549	-0.13%
2021/06/28	3	82.10	1	80.70	82.00	2	1,532	0.13%
2021/06/25	2	86.00	1	86.20	86.00	1	1,476	0.07%
2021/06/24	4	85.90	0	0.00	85.90	4	1,423	0.28%
2021/06/23	18	86.19	0	0.00	86.20	18	1,397	1.29%
2021/06/18	0	0.00	3	82.90	83.20	-3	1,341	-0.22%
2021/06/17	0	0.00	14	81.69	83.30	-14	1,330	-1.05%
2021/06/16	0	0.00	3	81.90	82.30	-3	1,314	-0.23%
2021/06/15	0	0.00	2	81.95	82.10	-2	1,308	-0.15%
2021/06/10	7	80.40	0	0.00	80.40	7	1,279	0.55%
2021/06/08	5	80.80	0	0.00	80.60	5	1,285	0.39%
2021/06/07	8	80.35	27	79.48	80.30	-19	1,292	-1.47%
2021/06/04	0	0.00	1	80.10	80.10	-1	1,290	-0.08%
2021/05/26	4	77.55	0	0.00	77.90	4	1,315	0.30%
2021/05/25	6	78.00	0	0.00	77.70	6	1,311	0.46%
2021/05/17	19	79.51	0	0.00	76.40	19	1,306	1.45%
2021/05/14	0	0.00	6	78.95	78.70	-6	1,241	-0.48%
2021/05/12	0	0.00	6	74.27	76.50	-6	1,176	-0.51%
2021/05/10	12	79.91	0	0.00	80.50	12	1,098	1.09%
2021/05/06	0	0.00	3	79.30	78.50	-3	1,091	-0.27%
2021/05/05	0	0.00	9	79.68	79.90	-9	1,091	-0.82%
2021/05/04	3	79.93	0	0.00	80.00	3	1,078	0.28%
2021/05/03	0	0.00	1	81.10	79.60	-1	1,026	-0.10%
2021/04/28	0	0.00	6	79.28	81.50	-6	981	-0.61%
2021/04/06	6	76.53	0	0.00	75.80	6	942	0.64%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/26	5	75.78	0	0.00	75.70	5	984	0.51%
2021/03/22	6	75.00	0	0.00	75.50	6	948	0.63%
2021/03/19	0	0.00	12	74.88	74.70	-12	949	-1.26%
2021/03/18	3	74.80	0	0.00	74.90	3	951	0.32%
2021/03/11	2	74.90	0	0.00	75.10	2	969	0.21%
2021/03/09	6	74.60	1	74.50	75.10	5	954	0.52%
2021/03/08	1	74.30	4	74.33	74.90	-3	947	-0.32%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/02/26	0	0.00	2	72.55	72.50	-2	904	-0.22%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/23	1	73.10	0	0.00	73.10	1	911	0.11%
2021/02/22	3	73.00	0	0.00	73.00	3	935	0.32%
2021/02/05	0	0.00	8	71.80	71.80	-8	939	-0.85%
2021/01/27	6	70.92	0	0.00	70.70	6	1,024	0.59%
2021/01/15	0	0.00	7	72.30	72.60	-7	966	-0.72%
2021/01/13	4	72.80	0	0.00	73.20	4	957	0.42%
2020/12/30	1	72.40	0	0.00	72.40	1	801	0.12%
2020/12/24	2	70.50	0	0.00	70.50	2	686	0.29%
2020/12/17	4	70.65	0	0.00	70.60	4	694	0.58%
2020/12/16	1	70.70	0	0.00	70.70	1	698	0.14%
2020/12/04	2	70.90	0	0.00	71.20	2	698	0.29%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2019/04/29	170	58.78	0	0.00	59.00	170	986	17.24%	大買/鉅額交易
2018/12/28	0	0.00	1	53.40	53.20	-1	1,264	-0.08%
2018/03/23	0	0.00	1	65.60	65.60	-1	1,441	-0.07%
2018/03/08	1	69.00	0	0.00	68.50	1	1,382	0.07%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/21	0	0.00	2	64.90	65.20	-2	1,157	-0.17%
2018/02/08	1	64.80	1	65.20	65.20	0	1,154	0.00%
2018/02/07	0	0.00	8	63.90	64.00	-8	1,157	-0.69%
2018/02/02	0	0.00	2	66.30	65.90	-2	1,127	-0.18%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/18	0	0.00	2	67.90	67.90	-2	1,140	-0.18%
2018/01/17	0	0.00	5	67.60	67.80	-5	1,080	-0.46%