年興 (1451)-法銀巴黎券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.95	0	0.00	20.95	1	163	0.61%
2024/05/06	1	21.10	0	0.00	21.10	1	150	0.66%
2024/01/19	1	19.15	0	0.00	19.60	1	196	0.51%
2024/01/17	0	0.00	1	19.25	19.30	-1	189	-0.53%
2023/12/28	1	18.90	0	0.00	18.95	1	173	0.58%
2023/12/01	2	18.75	0	0.00	18.85	2	168	1.19%
2023/10/04	0	0.00	2	18.75	18.65	-2	124	-1.61%
2023/09/08	0	0.00	1	19.10	19.00	-1	193	-0.52%
2023/09/07	0	0.00	1	19.15	19.20	-1	195	-0.51%
2023/09/06	0	0.00	2	19.18	19.25	-2	197	-1.01%
2023/08/24	1	18.90	0	0.00	18.95	1	217	0.46%
2023/08/09	0	0.00	1	19.85	19.85	-1	230	-0.43%
2023/08/02	0	0.00	1	20.00	20.00	-1	262	-0.38%
2023/07/25	1	19.60	1	19.80	19.60	0	346	0.00%
2023/07/24	1	19.50	1	19.45	19.60	0	345	0.00%
2023/07/17	1	19.95	0	0.00	19.95	1	352	0.28%
2023/07/06	0	0.00	1	20.15	20.15	-1	362	-0.28%
2023/07/05	0	0.00	1	20.25	20.15	-1	365	-0.27%
2023/06/26	1	21.80	0	0.00	21.85	1	356	0.28%
2023/06/16	1	22.00	0	0.00	22.10	1	361	0.28%
2023/05/31	2	21.33	1	21.20	21.35	1	416	0.24%
2023/05/25	0	0.00	2	21.28	21.35	-2	418	-0.48%
2023/05/24	2	21.30	0	0.00	21.30	2	422	0.47%
2023/05/22	1	21.15	0	0.00	21.25	1	434	0.23%
2023/05/10	0	0.00	1	20.85	21.00	-1	475	-0.21%
2023/05/05	1	23.35	0	0.00	23.10	1	387	0.26%
2023/05/04	1	23.05	0	0.00	23.05	1	376	0.27%
2023/04/28	1	22.90	0	0.00	22.90	1	383	0.26%
2023/03/29	1	23.00	0	0.00	23.00	1	381	0.26%
2023/03/27	2	23.10	0	0.00	23.10	2	389	0.51%
2023/03/02	0	0.00	1	23.25	23.25	-1	359	-0.28%
2023/03/01	0	0.00	1	23.25	23.15	-1	374	-0.27%
2023/02/08	1	21.80	0	0.00	21.80	1	377	0.27%
2023/02/01	1	21.30	0	0.00	21.30	1	378	0.26%
2023/01/17	1	21.05	0	0.00	21.10	1	377	0.27%
2023/01/10	1	20.95	0	0.00	20.95	1	388	0.26%
2022/12/29	0	0.00	1	20.75	20.90	-1	416	-0.24%
2022/12/20	0	0.00	1	21.10	20.90	-1	426	-0.23%
2022/12/16	0	0.00	2	21.45	21.35	-2	435	-0.46%
2022/11/18	0	0.00	1	22.05	21.90	-1	496	-0.20%
2022/11/17	0	0.00	1	22.05	22.05	-1	507	-0.20%
2022/11/11	1	22.05	0	0.00	22.05	1	556	0.18%
2022/11/01	2	21.05	0	0.00	21.65	2	581	0.34%
2022/10/28	1	21.10	0	0.00	21.10	1	576	0.17%
2022/10/21	0	0.00	2	21.13	20.75	-2	578	-0.35%
2022/10/14	1	21.50	0	0.00	21.60	1	584	0.17%
2022/10/11	0	0.00	1	22.00	22.00	-1	571	-0.17%
2022/10/03	0	0.00	1	22.40	22.55	-1	566	-0.18%
2022/09/30	2	22.30	0	0.00	22.80	2	577	0.35%
2022/09/29	2	22.85	0	0.00	22.85	2	582	0.34%
2022/09/28	1	23.00	1	22.55	22.55	0	584	0.00%
2022/09/27	1	22.85	0	0.00	23.20	1	582	0.17%
2022/09/26	2	23.20	0	0.00	22.95	2	579	0.35%
2022/09/21	0	0.00	1	25.00	24.60	-1	580	-0.17%
2022/09/15	0	0.00	1	25.40	25.40	-1	586	-0.17%
2022/09/14	0	0.00	1	25.15	25.30	-1	586	-0.17%
2022/09/12	1	25.15	0	0.00	25.20	1	602	0.17%
2022/09/07	1	25.45	1	25.45	25.30	0	608	0.00%
2022/09/01	0	0.00	1	26.90	26.25	-1	684	-0.15%
2022/08/31	2	27.28	1	27.45	27.35	1	669	0.15%
2022/08/29	0	0.00	4	27.00	27.10	-4	639	-0.63%
2022/08/26	4	27.43	0	0.00	27.25	4	620	0.64%
2022/08/22	0	0.00	1	26.30	26.20	-1	578	-0.17%
2022/08/19	0	0.00	1	25.30	26.10	-1	564	-0.18%
2022/08/18	0	0.00	1	24.60	25.15	-1	538	-0.19%
2022/08/16	0	0.00	1	23.85	23.95	-1	494	-0.20%
2022/08/15	0	0.00	1	23.85	23.85	-1	498	-0.20%
2022/08/10	0	0.00	1	23.95	24.00	-1	504	-0.20%
2022/08/08	1	23.70	0	0.00	23.60	1	511	0.20%
2022/07/27	1	22.85	0	0.00	22.95	1	528	0.19%
2022/07/19	0	0.00	1	20.70	21.15	-1	502	-0.20%
2022/07/18	0	0.00	1	20.45	20.80	-1	505	-0.20%
2022/07/15	0	0.00	4	20.36	20.35	-4	503	-0.79%
2022/07/14	0	0.00	2	20.25	20.30	-2	502	-0.40%
2022/07/13	0	0.00	1	20.20	20.30	-1	498	-0.20%
2022/07/12	0	0.00	1	20.45	20.20	-1	494	-0.20%
2022/07/08	0	0.00	1	21.85	21.85	-1	476	-0.21%
2022/07/05	1	22.80	0	0.00	22.95	1	452	0.22%
2022/07/01	4	22.84	1	22.75	22.75	3	445	0.67%
2022/06/24	1	23.55	0	0.00	23.45	1	407	0.25%
2022/06/21	2	23.48	0	0.00	24.05	2	394	0.51%
2022/06/16	1	23.70	0	0.00	23.45	1	370	0.27%
2022/06/14	2	23.33	0	0.00	23.75	2	337	0.59%
2022/05/25	1	22.35	0	0.00	22.35	1	227	0.44%
2021/12/01	1	20.50	0	0.00	20.45	1	194	0.51%
2021/11/26	0	0.00	1	20.70	20.55	-1	197	-0.51%
2021/11/19	0	0.00	1	21.35	21.30	-1	201	-0.50%
2021/11/18	2	21.23	1	21.40	21.45	1	203	0.49%
2021/11/11	0	0.00	1	21.05	21.20	-1	224	-0.45%
2021/11/09	3	21.05	0	0.00	21.00	3	241	1.24%
2021/11/08	1	21.35	0	0.00	21.50	1	244	0.41%
2021/08/19	0	0.00	2	19.65	19.35	-2	1,053	-0.19%
2021/08/17	0	0.00	1	19.65	19.50	-1	1,237	-0.08%
2021/08/16	0	0.00	2	20.40	20.00	-2	1,299	-0.15%
2021/08/13	0	0.00	2	20.93	20.80	-2	1,297	-0.15%
2021/08/11	0	0.00	1	21.70	21.40	-1	1,301	-0.08%
2021/08/09	0	0.00	2	22.20	22.40	-2	1,307	-0.15%
2021/08/04	1	23.05	0	0.00	23.00	1	1,400	0.07%
2021/08/02	2	23.25	0	0.00	23.20	2	1,558	0.13%
2021/07/29	1	24.45	0	0.00	24.10	1	1,520	0.07%
2021/07/28	1	23.15	1	22.90	24.60	0	1,469	0.00%
2021/07/27	3	23.12	0	0.00	23.30	3	1,415	0.21%
2021/07/26	4	22.78	1	23.20	23.20	3	1,404	0.21%
2021/07/20	0	0.00	2	20.48	20.35	-2	1,273	-0.16%
2021/07/15	1	20.50	0	0.00	20.60	1	1,353	0.07%
2021/07/14	0	0.00	1	20.50	20.35	-1	1,381	-0.07%
2021/07/08	0	0.00	2	21.23	21.60	-2	1,450	-0.14%
2021/07/02	0	0.00	1	22.15	21.65	-1	1,483	-0.07%
2021/07/01	1	21.50	4	21.43	21.40	-3	1,453	-0.21%
2021/06/30	1	21.15	0	0.00	21.35	1	1,446	0.07%
2021/06/29	0	0.00	2	20.85	20.90	-2	1,438	-0.14%
2021/06/28	2	20.93	0	0.00	20.90	2	1,440	0.14%
2021/06/24	2	21.18	0	0.00	21.15	2	1,441	0.14%
2021/06/23	0	0.00	1	21.45	21.05	-1	1,446	-0.07%
2021/06/21	0	0.00	1	21.25	21.20	-1	1,455	-0.07%
2021/06/17	0	0.00	1	21.30	21.40	-1	1,448	-0.07%
2021/06/16	0	0.00	1	21.50	21.40	-1	1,506	-0.07%
2021/06/08	1	21.40	0	0.00	21.50	1	1,473	0.07%
2021/06/07	0	0.00	1	20.80	21.55	-1	1,470	-0.07%
2021/06/04	0	0.00	1	22.05	21.35	-1	1,457	-0.07%
2021/06/02	0	0.00	1	21.55	21.60	-1	1,411	-0.07%
2021/06/01	3	21.40	0	0.00	21.65	3	1,401	0.21%
2021/05/26	2	20.90	0	0.00	21.15	2	1,247	0.16%
2021/05/25	3	21.90	2	22.08	21.20	1	1,221	0.08%
2021/05/24	1	20.45	0	0.00	22.15	1	1,056	0.09%
2021/05/21	4	20.13	1	20.25	20.15	3	989	0.30%
2021/05/20	0	0.00	2	18.98	18.95	-2	975	-0.20%
2021/05/19	1	18.95	1	19.00	18.95	0	966	0.00%
2021/05/18	0	0.00	1	18.45	19.00	-1	961	-0.10%
2021/05/17	1	17.40	0	0.00	17.70	1	948	0.11%
2021/05/14	0	0.00	2	19.85	18.95	-2	931	-0.21%
2021/05/13	0	0.00	3	19.63	19.10	-3	904	-0.33%
2021/05/12	2	21.65	3	20.82	20.70	-1	867	-0.12%
2021/05/11	3	23.15	2	23.48	23.00	1	807	0.12%
2021/05/06	0	0.00	1	20.60	20.30	-1	634	-0.16%
2021/05/05	0	0.00	1	20.25	20.30	-1	629	-0.16%
2021/05/04	3	20.57	1	20.25	20.25	2	622	0.32%
2021/04/29	3	21.10	3	21.25	21.25	0	582	0.00%
2021/04/28	1	21.00	3	20.92	21.10	-2	574	-0.35%
2021/04/27	2	20.63	0	0.00	20.70	2	558	0.36%
2021/04/26	0	0.00	1	20.05	20.50	-1	547	-0.18%
2021/04/22	3	21.17	2	20.70	20.20	1	514	0.19%
2021/04/20	4	20.15	3	20.10	20.00	1	451	0.22%
2021/04/19	2	19.98	2	20.03	20.00	0	423	0.00%
2021/04/14	3	18.02	2	18.10	18.20	1	339	0.29%
2021/04/08	0	0.00	2	17.55	17.70	-2	292	-0.68%
2021/04/06	3	17.28	0	0.00	17.20	3	295	1.02%
2021/04/01	1	17.20	1	17.25	17.25	0	294	0.00%
2021/03/31	4	17.28	0	0.00	17.20	4	294	1.36%
2021/03/30	2	17.40	1	17.45	17.50	1	294	0.34%
2021/03/29	3	17.40	0	0.00	17.45	3	292	1.03%
2018/10/23	0	0.00	30	23.43	23.25	-30	192	-15.56%
2018/10/02	0	0.00	30	24.38	24.30	-30	174	-17.23%
2018/03/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2018/03/08	1	23.20	0	0.00	23.20	1	282	0.35%
2018/02/12	1	23.45	2	23.63	23.50	-1	302	-0.33%
2018/02/08	0	0.00	1	23.45	23.45	-1	302	-0.33%
2018/02/07	1	23.35	5	23.50	23.30	-4	304	-1.31%
2018/02/06	0	0.00	4	23.51	23.20	-4	305	-1.31%
2018/02/02	1	24.60	0	0.00	24.60	1	299	0.33%
2018/01/31	1	25.10	0	0.00	25.15	1	300	0.33%
2018/01/30	0	0.00	4	24.95	24.90	-4	297	-1.34%
2018/01/08	0	0.00	15	27.15	26.85	-15	240	-6.24%