長興 (1717)-法銀巴黎券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.55
漲跌
▼0.15
漲幅
-0.47%
成交量
800張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	58	31.97	0	0.00	31.90	58	3,667	1.58%
2024/05/03	109	32.06	0	0.00	31.75	109	3,663	2.98%	大買/鉅額交易
2024/04/30	0	0.00	7	31.70	31.70	-7	3,636	-0.19%
2024/04/29	21	31.40	28	31.42	31.50	-7	3,600	-0.19%
2024/04/26	0	0.00	23	30.66	30.55	-23	3,562	-0.65%
2024/04/25	0	0.00	60	30.60	30.55	-60	3,558	-1.69%
2024/04/23	6	31.35	0	0.00	31.35	6	3,559	0.17%
2024/04/22	5	31.00	0	0.00	31.00	5	3,580	0.14%
2024/04/19	4	30.35	19	30.79	30.50	-15	3,566	-0.42%
2024/04/18	0	0.00	2	31.05	31.15	-2	3,512	-0.06%
2024/04/17	0	0.00	5	31.23	31.30	-5	3,506	-0.14%
2024/04/16	0	0.00	37	31.40	31.15	-37	3,503	-1.06%
2024/04/15	6	32.15	1	32.10	32.25	5	3,465	0.14%
2024/04/12	0	0.00	13	32.05	32.10	-13	3,434	-0.38%
2024/04/11	0	0.00	15	32.35	32.20	-15	3,412	-0.44%
2024/04/09	22	32.55	1	32.20	32.60	21	3,263	0.64%
2024/04/08	0	0.00	36	31.93	31.90	-36	3,232	-1.11%
2024/04/03	0	0.00	75	32.09	32.10	-75	3,220	-2.33%
2024/04/02	86	32.78	0	0.00	32.70	86	3,199	2.69%
2024/04/01	29	31.68	0	0.00	31.85	29	2,977	0.97%
2024/03/28	2	31.60	18	31.65	31.30	-16	2,968	-0.54%
2024/03/22	0	0.00	47	31.04	31.05	-47	2,830	-1.66%
2024/03/21	1	31.10	0	0.00	31.20	1	2,833	0.04%
2024/03/19	0	0.00	12	31.10	31.00	-12	2,855	-0.42%
2024/03/18	21	30.96	0	0.00	31.00	21	2,849	0.74%
2024/03/15	12	30.96	0	0.00	31.00	12	2,845	0.42%
2024/03/14	2	31.10	0	0.00	31.10	2	2,814	0.07%
2024/03/13	2	31.30	0	0.00	31.30	2	2,804	0.07%
2024/03/12	1	31.90	1	31.75	31.75	0	2,776	0.00%
2024/03/08	0	0.00	5	32.55	32.60	-5	2,725	-0.18%
2024/03/07	0	0.00	25	32.97	33.05	-25	2,615	-0.96%
2024/03/05	0	0.00	28	31.92	31.90	-28	2,274	-1.23%
2024/03/04	52	32.05	1	31.90	31.95	51	2,271	2.25%
2024/03/01	25	31.92	50	31.90	31.95	-25	2,245	-1.11%
2024/02/29	68	31.94	7	32.05	32.15	61	2,247	2.71%
2024/02/27	0	0.00	101	31.86	32.00	-101	2,208	-4.57%	大賣/鉅額交易
2024/02/23	46	32.26	0	0.00	31.75	46	1,742	2.64%
2024/02/22	6	30.25	0	0.00	30.30	6	1,500	0.40%
2024/02/16	0	0.00	11	29.40	29.40	-11	1,246	-0.88%
2024/02/15	3	28.85	3	28.58	28.95	0	1,277	0.00%
2024/02/05	0	0.00	5	28.54	28.60	-5	1,259	-0.40%
2024/02/02	2	28.75	0	0.00	28.80	2	1,253	0.16%
2024/01/31	0	0.00	4	28.70	28.70	-4	1,256	-0.32%
2024/01/30	0	0.00	4	28.60	28.60	-4	1,259	-0.32%
2024/01/29	5	28.80	0	0.00	28.75	5	1,267	0.39%
2024/01/24	0	0.00	1	28.15	28.25	-1	1,260	-0.08%
2024/01/22	0	0.00	26	27.80	27.85	-26	1,267	-2.05%
2024/01/19	17	27.83	23	27.73	27.85	-6	1,271	-0.47%
2024/01/18	0	0.00	9	27.95	27.95	-9	1,276	-0.71%
2024/01/17	0	0.00	67	27.62	27.50	-67	1,269	-5.28%
2024/01/16	5	27.95	46	27.96	27.95	-41	1,233	-3.32%
2024/01/15	2	28.35	8	28.33	28.25	-6	1,205	-0.50%
2024/01/11	11	28.30	0	0.00	28.30	11	1,240	0.89%
2024/01/10	0	0.00	32	28.43	28.30	-32	1,316	-2.43%
2024/01/08	11	29.10	0	0.00	28.90	11	1,313	0.84%
2024/01/03	1	29.10	14	28.96	29.15	-13	1,345	-0.97%
2023/12/29	2	29.30	1	29.20	29.10	1	1,330	0.08%
2023/12/28	3	29.02	0	0.00	29.30	3	1,343	0.22%
2023/12/27	6	28.97	5	29.00	28.95	1	1,331	0.08%
2023/12/26	1	28.70	0	0.00	28.85	1	1,318	0.08%
2023/12/25	56	28.58	0	0.00	28.50	56	1,313	4.26%
2023/12/22	0	0.00	62	28.58	28.50	-62	1,311	-4.73%
2023/12/21	0	0.00	12	28.70	28.90	-12	1,303	-0.92%
2023/12/20	10	28.97	0	0.00	29.00	10	1,372	0.73%
2023/12/19	0	0.00	26	28.72	28.85	-26	1,375	-1.89%
2023/12/15	18	29.25	2	29.00	29.00	16	1,455	1.10%
2023/12/14	36	29.22	1	29.15	29.20	35	1,431	2.44%
2023/12/11	0	0.00	4	29.05	28.95	-4	1,458	-0.27%
2023/12/08	23	29.22	0	0.00	29.20	23	1,462	1.57%
2023/12/05	2	29.53	48	29.47	29.40	-46	1,478	-3.11%
2023/12/04	15	29.75	0	0.00	29.65	15	1,488	1.01%
2023/12/01	0	0.00	19	29.65	29.60	-19	1,497	-1.27%
2023/11/30	0	0.00	2	29.60	29.60	-2	1,496	-0.13%
2023/11/28	35	30.11	0	0.00	30.00	35	1,473	2.37%
2023/11/27	0	0.00	2	30.05	30.00	-2	1,464	-0.14%
2023/11/21	39	29.80	0	0.00	29.70	39	1,403	2.78%
2023/11/20	35	29.66	0	0.00	29.80	35	1,380	2.54%
2023/11/17	23	29.68	0	0.00	29.60	23	1,373	1.67%
2023/11/16	18	29.55	0	0.00	29.75	18	1,360	1.32%
2023/11/15	2	29.63	0	0.00	29.45	2	1,335	0.15%
2023/11/14	2	28.95	5	29.05	29.05	-3	1,298	-0.23%
2023/11/10	0	0.00	56	28.24	28.15	-56	1,330	-4.21%
2023/11/09	0	0.00	19	28.51	28.50	-19	1,336	-1.42%
2023/11/08	0	0.00	30	28.65	28.65	-30	1,368	-2.19%
2023/10/31	0	0.00	1	28.00	27.80	-1	1,417	-0.07%
2023/10/24	1	28.00	1	28.10	28.00	0	1,465	0.00%
2023/10/20	0	0.00	1	28.10	28.10	-1	1,475	-0.07%
2023/10/17	175	28.60	0	0.00	28.50	175	1,385	12.63%	大買/鉅額交易
2023/10/13	36	28.60	0	0.00	28.60	36	1,398	2.57%
2023/10/11	0	0.00	7	28.85	28.85	-7	1,405	-0.50%
2023/09/21	0	0.00	36	28.05	28.20	-36	1,382	-2.60%
2023/09/19	0	0.00	2	28.85	28.55	-2	1,276	-0.16%
2023/09/18	1	28.75	0	0.00	28.95	1	1,264	0.08%
2023/09/15	8	29.13	9	28.85	28.85	-1	1,257	-0.08%
2023/09/14	9	29.18	0	0.00	29.35	9	1,242	0.72%
2023/09/13	6	29.10	0	0.00	29.10	6	1,237	0.48%
2023/09/12	2	28.70	0	0.00	28.95	2	1,238	0.16%
2023/09/11	0	0.00	1	28.85	28.50	-1	1,239	-0.08%
2023/09/08	0	0.00	16	28.52	28.55	-16	1,223	-1.31%
2023/09/07	0	0.00	13	28.70	28.70	-13	1,218	-1.07%
2023/09/06	0	0.00	31	29.13	29.00	-31	1,205	-2.57%
2023/09/04	3	29.35	0	0.00	29.35	3	1,213	0.25%
2023/09/01	9	29.45	0	0.00	29.50	9	1,234	0.73%
2023/08/31	0	0.00	26	29.10	29.05	-26	1,239	-2.10%
2023/08/30	11	28.88	0	0.00	29.05	11	1,305	0.84%
2023/08/29	37	28.92	4	28.65	28.95	33	1,414	2.33%
2023/08/24	12	28.66	0	0.00	28.65	12	1,445	0.83%
2023/08/22	16	28.35	0	0.00	28.35	16	1,472	1.09%
2023/08/21	25	28.41	0	0.00	28.40	25	1,501	1.66%
2023/08/17	1	28.55	3	28.20	28.80	-2	1,511	-0.13%
2023/08/16	0	0.00	9	28.57	28.60	-9	1,508	-0.60%
2023/08/11	1	29.95	7	29.94	29.95	-6	1,544	-0.39%
2023/08/08	9	30.32	49	30.44	30.30	-40	1,512	-2.64%
2023/08/04	0	0.00	5	30.60	30.60	-5	1,502	-0.33%
2023/08/02	0	0.00	18	30.93	30.75	-18	1,500	-1.20%
2023/07/31	21	31.29	22	31.17	31.05	-1	1,483	-0.07%
2023/07/28	11	31.35	11	31.35	31.40	0	1,469	0.00%
2023/07/27	3	31.45	2	31.40	31.45	1	1,477	0.07%
2023/07/26	0	0.00	167	31.38	31.35	-167	1,488	-11.22%	大賣/鉅額交易
2023/07/24	10	31.25	16	31.23	31.25	-6	1,744	-0.34%
2023/07/18	12	31.54	14	31.63	31.45	-2	1,882	-0.11%
2023/07/17	8	31.55	19	31.51	31.80	-11	1,898	-0.58%
2023/07/14	17	31.51	0	0.00	31.45	17	1,918	0.89%
2023/07/13	14	31.46	8	31.35	31.45	6	1,997	0.30%
2023/07/11	12	31.43	3	31.35	31.40	9	2,211	0.41%
2023/07/10	0	0.00	12	31.48	31.25	-12	2,212	-0.54%
2023/07/07	24	31.20	0	0.00	31.35	24	2,204	1.09%
2023/07/06	0	0.00	16	31.86	31.55	-16	2,206	-0.73%
2023/07/05	0	0.00	13	32.07	32.00	-13	2,206	-0.59%
2023/06/28	2	32.60	2	32.60	32.60	0	2,208	0.00%
2023/06/27	1	32.75	0	0.00	32.65	1	2,223	0.04%
2023/06/21	0	0.00	118	33.02	33.00	-118	2,235	-5.28%	大賣/鉅額交易
2023/06/20	11	32.95	15	32.85	33.05	-4	2,241	-0.18%
2023/06/19	0	0.00	10	32.85	32.90	-10	2,235	-0.45%
2023/06/13	19	32.95	18	32.85	32.85	1	2,242	0.04%
2023/06/12	68	32.70	89	32.68	32.70	-21	2,234	-0.94%
2023/06/07	0	0.00	101	33.35	33.30	-101	2,237	-4.51%	大賣/鉅額交易
2023/06/06	4	33.40	0	0.00	33.55	4	2,223	0.18%
2023/06/05	0	0.00	207	33.37	33.35	-207	2,209	-9.37%	大賣/鉅額交易
2023/06/02	17	33.44	0	0.00	34.10	17	2,151	0.79%
2023/05/31	17	33.01	1	32.95	32.80	16	2,024	0.79%
2023/05/30	160	32.86	0	0.00	32.80	160	2,012	7.95%	大買/鉅額交易
2023/05/29	14	32.65	0	0.00	32.90	14	2,006	0.70%
2023/05/26	51	32.88	6	33.02	32.55	45	2,002	2.25%
2023/05/25	0	0.00	27	33.06	33.25	-27	1,983	-1.36%
2023/05/24	1	33.20	14	33.15	33.30	-13	1,955	-0.66%
2023/05/23	21	33.13	0	0.00	33.15	21	1,935	1.08%
2023/05/22	5	33.03	0	0.00	33.00	5	1,925	0.26%
2023/05/19	25	33.13	0	0.00	33.30	25	1,902	1.31%
2023/05/18	13	32.76	0	0.00	32.70	13	1,807	0.72%
2023/05/17	14	32.46	0	0.00	32.65	14	1,796	0.78%
2023/05/16	17	32.22	0	0.00	32.15	17	1,771	0.96%
2023/05/10	0	0.00	15	32.50	32.40	-15	1,772	-0.85%
2023/05/05	18	32.19	0	0.00	32.20	18	1,763	1.02%
2023/05/03	0	0.00	27	32.35	32.25	-27	1,785	-1.51%
2023/05/02	7	32.48	0	0.00	32.70	7	1,788	0.39%
2023/04/24	1	32.95	0	0.00	32.30	1	1,469	0.07%
2023/04/14	46	32.07	0	0.00	32.15	46	1,055	4.36%
2023/04/13	6	32.20	5	32.25	32.15	1	1,053	0.09%
2023/04/12	3	32.30	0	0.00	32.30	3	1,055	0.28%
2023/04/11	9	32.22	0	0.00	32.40	9	1,057	0.85%
2023/04/10	7	32.45	0	0.00	32.20	7	1,047	0.67%
2023/04/06	0	0.00	45	31.31	31.40	-45	1,030	-4.37%
2023/03/31	44	31.51	0	0.00	31.35	44	1,036	4.25%
2023/03/30	0	0.00	48	31.16	31.20	-48	1,082	-4.43%
2023/03/28	2	32.30	11	32.35	32.45	-9	1,127	-0.80%
2023/03/23	20	32.25	0	0.00	32.20	20	1,203	1.66%
2023/03/13	1	32.00	0	0.00	31.85	1	1,351	0.07%
2023/03/07	5	32.75	0	0.00	32.90	5	1,402	0.36%
2023/03/06	5	32.55	0	0.00	32.65	5	1,405	0.36%
2023/02/22	0	0.00	41	32.19	32.25	-41	1,455	-2.82%
2023/02/10	0	0.00	1	32.70	32.50	-1	1,529	-0.07%
2023/02/08	0	0.00	1	32.95	32.95	-1	1,526	-0.07%
2023/02/07	0	0.00	5	32.95	32.95	-5	1,521	-0.33%
2023/02/06	0	0.00	1	32.95	32.75	-1	1,517	-0.07%
2023/02/01	0	0.00	2	32.50	32.50	-2	1,484	-0.13%
2023/01/30	99	32.63	0	0.00	32.45	99	1,477	6.70%
2023/01/17	16	32.08	0	0.00	32.00	16	1,438	1.11%
2023/01/16	13	32.07	0	0.00	32.10	13	1,435	0.91%
2023/01/11	2	31.95	0	0.00	32.00	2	1,512	0.13%
2023/01/10	3	32.15	0	0.00	31.90	3	1,525	0.20%
2023/01/09	34	31.96	0	0.00	32.15	34	1,528	2.22%
2022/12/30	1	31.25	45	31.25	31.25	-44	1,632	-2.70%
2022/12/29	0	0.00	1	31.30	31.10	-1	1,639	-0.06%
2022/12/27	34	31.93	0	0.00	31.75	34	1,657	2.05%
2022/12/22	15	32.10	0	0.00	31.90	15	1,689	0.89%
2022/12/21	0	0.00	154	31.30	31.30	-154	1,660	-9.27%	大賣/鉅額交易
2022/12/16	0	0.00	14	31.55	31.05	-14	1,643	-0.85%
2022/12/15	4	31.95	39	31.90	31.70	-35	1,689	-2.07%
2022/12/14	31	31.89	0	0.00	31.65	31	1,808	1.71%
2022/12/13	5	31.70	0	0.00	31.55	5	1,801	0.28%
2022/12/08	0	0.00	2	31.20	31.50	-2	1,798	-0.11%
2022/12/07	0	0.00	0.6	31.30	31.20	-0.6	1,798	-0.03%
2022/12/06	0	0.00	16	31.93	31.40	-16	1,809	-0.88%
2022/12/05	16	32.33	67	32.47	32.00	-51	1,855	-2.75%
2022/12/01	2	33.60	0	0.00	33.60	2	1,804	0.11%
2022/11/30	18	33.19	0	0.00	33.25	18	1,782	1.01%
2022/11/28	51	32.46	1	32.25	32.55	50	1,773	2.82%
2022/11/24	34	32.53	0	0.00	32.65	34	1,779	1.91%
2022/11/22	0	0.00	1	31.95	31.95	-1	1,763	-0.06%
2022/11/18	26	31.77	0	0.00	31.65	26	1,775	1.46%
2022/11/15	15	31.68	0	0.00	31.35	15	1,818	0.82%
2022/11/14	16	31.70	0	0.00	31.35	16	1,829	0.87%
2022/10/27	1	30.70	0	0.00	30.85	1	2,030	0.05%
2022/10/26	8	30.15	0	0.00	30.50	8	2,138	0.37%
2022/10/24	3	30.18	0	0.00	30.20	3	2,249	0.13%
2022/09/28	3	30.30	0	0.00	30.30	3	2,302	0.13%
2022/09/27	1	31.65	0	0.00	31.40	1	2,310	0.04%
2022/09/15	0	0.00	52	34.41	34.15	-52	2,401	-2.17%
2022/09/12	2	32.60	0	0.00	34.05	2	2,433	0.08%
2022/09/07	0	0.00	1	32.10	31.60	-1	2,367	-0.04%
2022/09/01	0	0.00	73	33.26	33.25	-73	2,405	-3.03%
2022/08/29	0	0.00	1	32.60	32.85	-1	2,325	-0.04%
2022/08/26	3	33.35	0	0.00	33.30	3	2,321	0.13%
2022/08/22	0	0.00	1	32.50	33.15	-1	2,394	-0.04%
2022/08/17	12	32.90	0	0.00	33.00	12	2,416	0.50%
2022/08/16	3	32.95	0	0.00	32.80	3	2,437	0.12%
2022/08/11	0	0.00	6	32.30	32.30	-6	2,486	-0.24%
2022/08/08	6	31.20	0	0.00	31.55	6	2,539	0.24%
2022/08/02	0	0.00	3	31.80	31.80	-3	2,857	-0.10%
2022/07/29	2	32.25	0	0.00	32.10	2	3,101	0.06%
2022/07/27	1	33.45	0	0.00	33.30	1	3,485	0.03%
2022/07/15	0	0.00	38	32.33	32.60	-38	7,741	-0.49%
2022/07/14	3	32.20	39	31.83	32.40	-36	7,785	-0.46%
2022/07/13	0	0.00	9	31.90	31.80	-9	7,918	-0.11%
2022/07/08	0	0.00	2	33.05	32.70	-2	9,235	-0.02%
2022/07/07	16	32.86	37	32.41	32.85	-21	9,251	-0.23%
2022/07/05	10	33.08	0	0.00	32.95	10	9,618	0.10%
2022/07/04	8	32.33	3	32.15	32.25	5	9,662	0.05%
2022/07/01	25	32.49	13	32.55	32.15	12	9,716	0.12%
2022/06/30	0	0.00	7	32.90	32.35	-7	9,846	-0.07%
2022/06/29	0	0.00	4	33.28	33.10	-4	9,917	-0.04%
2022/06/28	13	33.58	14	33.61	33.55	-1	9,906	-0.01%
2022/06/27	11	33.27	0	0.00	33.40	11	9,899	0.11%
2022/06/24	6	32.58	0	0.00	32.70	6	9,862	0.06%
2022/06/23	8	31.91	0	0.00	32.00	8	9,845	0.08%
2022/06/21	55	32.42	0	0.00	32.50	55	9,805	0.56%
2022/06/20	3	32.77	3	33.10	32.50	0	9,776	0.00%
2022/06/17	0	0.00	1	33.10	33.10	-1	9,755	-0.01%
2022/06/15	0	0.00	13	34.23	34.25	-13	9,734	-0.13%
2022/06/14	0	0.00	10	34.05	34.05	-10	9,741	-0.10%
2022/06/13	0	0.00	82	34.50	34.35	-82	9,752	-0.84%
2022/06/10	0	0.00	13	35.35	35.30	-13	9,750	-0.13%
2022/06/09	1	35.55	1	35.50	35.70	0	9,786	0.00%
2022/06/07	0	0.00	57	35.29	35.45	-57	9,780	-0.58%
2022/06/06	0	0.00	14	35.20	35.40	-14	9,782	-0.14%
2022/06/02	0	0.00	137	35.05	35.30	-137	9,816	-1.40%	大賣/鉅額交易
2022/06/01	0	0.00	3	35.40	35.20	-3	9,860	-0.03%
2022/05/31	19	35.47	3	35.30	35.30	16	9,855	0.16%
2022/05/30	148	35.37	0	0.00	35.30	148	9,839	1.50%	大買/鉅額交易
2022/05/27	38	35.01	0	0.00	35.00	38	9,804	0.39%
2022/05/26	10	34.87	0	0.00	34.90	10	9,805	0.10%
2022/05/25	82	34.71	0	0.00	34.75	82	9,818	0.84%
2022/05/23	28	34.85	0	0.00	34.85	28	9,846	0.28%
2022/05/20	28	34.92	0	0.00	34.75	28	9,862	0.28%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/11	76	34.80	41	34.81	34.80	35	9,794	0.36%
2022/05/03	14	38.61	0	0.00	38.30	14	9,437	0.15%
2022/04/29	7	37.96	1	38.70	38.00	6	9,039	0.07%
2022/04/28	0	0.00	4	37.95	37.80	-4	8,910	-0.04%
2022/04/26	1	37.80	3	38.47	37.45	-2	8,162	-0.02%
2022/04/22	0	0.00	1	39.15	40.45	-1	5,563	-0.02%
2022/04/21	6	37.27	0	0.00	36.80	6	5,109	0.12%
2022/04/20	14	37.35	3	37.00	37.00	11	5,109	0.22%
2022/04/15	0	0.00	142	39.21	37.50	-142	5,031	-2.82%	大賣/鉅額交易
2022/04/14	47	39.19	46	39.90	39.40	1	4,863	0.02%
2022/04/13	178	37.30	0	0.00	37.10	178	4,329	4.11%	大買/鉅額交易
2022/04/08	0	0.00	11	36.35	36.75	-11	4,596	-0.24%
2022/04/07	0	0.00	1	36.95	36.05	-1	5,033	-0.02%
2022/04/06	0	0.00	63	37.29	37.10	-63	5,589	-1.13%
2022/04/01	0	0.00	55	36.51	36.55	-55	5,463	-1.01%
2022/03/31	31	36.85	32	36.68	36.35	-1	5,389	-0.02%
2022/03/30	54	36.74	0	0.00	36.60	54	5,405	1.00%
2022/03/28	1	36.50	67	36.47	36.60	-66	5,425	-1.22%
2022/03/25	0	0.00	21	37.05	36.85	-21	5,428	-0.39%
2022/03/24	0	0.00	55	36.85	36.95	-55	5,382	-1.02%
2022/03/23	7	36.94	0	0.00	36.75	7	5,372	0.13%
2022/03/22	1	36.50	0	0.00	36.75	1	5,353	0.02%
2022/03/21	4	36.55	8	36.45	36.40	-4	5,329	-0.08%
2022/03/18	16	36.13	8	36.13	36.30	8	5,327	0.15%
2022/03/17	166	36.06	0	0.00	36.05	166	5,304	3.13%	大買/鉅額交易
2022/03/16	19	35.40	0	0.00	35.45	19	5,289	0.36%
2022/03/11	2	36.70	0	0.00	36.30	2	5,256	0.04%
2022/03/10	96	36.53	0	0.00	36.75	96	5,255	1.83%
2022/03/09	24	35.70	0	0.00	35.70	24	5,241	0.46%
2022/03/08	0	0.00	1	35.60	35.60	-1	5,241	-0.02%
2022/03/07	92	35.96	261	36.13	35.90	-169	5,209	-3.24%	大賣/鉅額交易
2022/03/04	0	0.00	17	36.91	36.90	-17	5,177	-0.33%
2022/03/03	36	37.18	0	0.00	37.30	36	5,200	0.69%
2022/03/02	56	37.02	0	0.00	37.00	56	5,230	1.07%
2022/03/01	230	36.83	0	0.00	36.90	230	5,232	4.40%	大買/鉅額交易
2022/02/24	33	36.15	156	36.59	36.25	-123	5,260	-2.34%	大賣/鉅額交易
2022/02/22	0	0.00	136	37.22	36.80	-136	5,271	-2.58%	大賣/鉅額交易
2022/02/18	16	37.25	0	0.00	37.30	16	5,330	0.30%
2022/02/17	24	37.33	20	37.35	37.30	4	5,402	0.07%
2022/02/16	3	37.15	0	0.00	37.20	3	5,461	0.05%
2022/02/15	3	36.95	3	36.80	36.80	0	5,516	0.00%
2022/02/14	4	36.84	4	36.70	36.80	0	5,640	0.00%
2022/02/10	108	37.73	112	37.33	37.50	-4	6,285	-0.06%	大買/大賣/
2022/02/09	174	36.86	0	0.00	37.10	174	6,297	2.76%	大買/鉅額交易
2022/02/08	13	37.25	0	0.00	37.05	13	6,833	0.19%
2022/02/07	15	36.76	15	37.08	37.35	0	6,832	0.00%
2022/01/26	16	36.30	16	36.44	36.45	0	6,797	0.00%
2022/01/25	26	36.35	168	36.63	36.40	-142	6,837	-2.08%	大賣/鉅額交易
2022/01/24	1	36.60	2	36.95	36.85	-1	6,849	-0.01%
2022/01/21	24	37.55	88	37.75	37.35	-64	6,956	-0.92%
2022/01/20	13	37.87	0	0.00	38.10	13	6,971	0.19%
2022/01/18	62	38.11	0	0.00	37.90	62	7,211	0.86%
2022/01/17	5	38.20	5	38.23	38.20	0	7,184	0.00%
2022/01/14	1	38.75	1	38.75	38.30	0	7,221	0.00%
2022/01/12	3	39.15	0	0.00	39.70	3	7,212	0.04%
2022/01/11	17	38.62	100	38.80	38.80	-83	7,209	-1.15%
2022/01/07	21	40.09	1	39.80	39.45	20	7,249	0.28%
2022/01/06	1	40.05	0	0.00	40.15	1	7,005	0.01%
2022/01/05	107	40.85	107	40.70	40.30	0	6,914	0.00%	大買/大賣/
2022/01/04	2	40.00	2	39.95	40.55	0	6,715	0.00%
2022/01/03	14	40.79	16	39.87	40.30	-2	6,525	-0.03%
2021/12/30	6	40.46	5	40.85	40.50	1	6,279	0.02%
2021/12/29	16	38.07	0	0.00	40.55	16	5,802	0.28%
2021/12/28	117	37.26	0	0.00	37.35	117	5,204	2.25%	大買/鉅額交易
2021/12/27	17	37.24	0	0.00	37.25	17	5,213	0.33%
2021/12/24	1	37.25	0	0.00	37.15	1	5,269	0.02%
2021/12/23	43	37.10	0	0.00	37.05	43	5,283	0.81%
2021/12/21	16	36.73	0	0.00	36.75	16	5,332	0.30%
2021/12/20	0	0.00	19	36.31	36.25	-19	5,364	-0.35%
2021/12/16	4	36.25	4	36.29	36.25	0	5,437	0.00%
2021/12/15	0	0.00	4	36.26	36.30	-4	5,516	-0.07%
2021/12/09	15	36.70	1	36.60	36.60	14	6,561	0.21%
2021/12/08	4	36.66	0	0.00	36.70	4	6,695	0.06%
2021/12/07	22	36.37	21	36.48	36.50	1	6,850	0.01%
2021/12/06	0	0.00	34	36.24	36.70	-34	6,893	-0.49%
2021/12/03	6	36.45	4	36.26	36.45	2	6,912	0.03%
2021/12/01	39	36.05	0	0.00	36.25	39	6,911	0.56%
2021/11/30	77	36.30	79	36.20	36.05	-2	6,912	-0.03%
2021/11/29	3	36.05	4	36.15	36.10	-1	6,886	-0.01%
2021/11/26	0	0.00	123	36.52	36.50	-123	6,861	-1.79%	大賣/鉅額交易
2021/11/25	0	0.00	9	36.90	36.80	-9	6,827	-0.13%
2021/11/24	1	36.90	1	36.95	36.95	0	6,819	0.00%
2021/11/23	0	0.00	30	36.91	36.50	-30	6,805	-0.44%
2021/11/22	3	36.75	0	0.00	36.70	3	6,782	0.04%
2021/11/18	10	37.15	1	37.05	37.15	9	6,741	0.13%
2021/11/17	0	0.00	61	37.29	37.05	-61	6,718	-0.91%
2021/11/15	4	37.90	0	0.00	37.75	4	6,598	0.06%
2021/11/12	6	38.33	0	0.00	37.90	6	6,544	0.09%
2021/11/09	8	39.18	0	0.00	39.30	8	6,157	0.13%
2021/11/08	39	37.82	2	38.40	37.65	37	5,693	0.65%
2021/11/05	15	38.68	127	37.64	38.25	-112	5,568	-2.01%	大賣/鉅額交易
2021/11/03	0	0.00	2	36.48	36.55	-2	4,885	-0.04%
2021/11/02	66	36.89	0	0.00	36.35	66	4,893	1.35%
2021/10/29	0	0.00	95	37.39	36.80	-95	4,802	-1.98%
2021/10/28	5	36.70	25	36.89	36.80	-20	4,658	-0.43%
2021/10/27	26	36.78	37	36.82	36.80	-11	4,625	-0.24%
2021/10/26	17	37.37	0	0.00	37.30	17	4,573	0.37%
2021/10/21	19	37.38	19	37.15	36.60	0	4,386	0.00%
2021/10/20	3	37.47	2	37.43	37.50	1	4,448	0.02%
2021/10/18	1	37.80	0	0.00	37.55	1	4,388	0.02%
2021/10/15	51	36.19	0	0.00	36.65	51	4,222	1.21%
2021/10/14	44	36.25	3	35.70	35.80	41	4,242	0.97%
2021/10/13	26	35.64	0	0.00	35.50	26	4,267	0.61%
2021/10/12	79	35.82	107	35.82	35.65	-28	4,307	-0.65%	大賣/
2021/10/08	0	0.00	1	36.20	36.30	-1	4,480	-0.02%
2021/10/07	179	36.35	0	0.00	36.30	179	4,701	3.81%	大買/鉅額交易
2021/10/06	119	35.95	104	35.96	36.05	15	4,844	0.31%	大買/大賣/
2021/10/04	1	35.70	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.25	124	36.79	36.35	-123	5,064	-2.43%	大賣/鉅額交易
2021/09/30	21	37.76	23	37.43	37.65	-2	5,040	-0.04%
2021/09/29	26	37.36	115	37.59	37.40	-89	5,070	-1.76%	大賣/
2021/09/28	10	38.35	25	38.46	38.40	-15	5,081	-0.30%
2021/09/27	43	38.98	1	39.05	39.05	42	5,171	0.81%
2021/09/24	72	38.62	0	0.00	38.30	72	5,240	1.37%
2021/09/23	25	38.24	6	38.25	38.25	19	5,235	0.36%
2021/09/22	0	0.00	60	37.92	37.90	-60	5,259	-1.14%
2021/09/17	71	38.99	42	39.37	38.65	29	5,216	0.56%
2021/09/16	15	39.76	12	39.32	39.80	3	5,160	0.06%
2021/09/15	4	39.05	1	39.60	38.85	3	5,037	0.06%
2021/09/14	21	39.74	0	0.00	39.30	21	4,911	0.43%
2021/09/10	53	38.00	0	0.00	38.10	53	4,348	1.22%
2021/09/09	0	0.00	66	36.71	36.95	-66	4,228	-1.56%
2021/09/07	0	0.00	9	36.38	37.00	-9	4,275	-0.21%
2021/09/03	7	36.91	0	0.00	36.90	7	4,468	0.16%
2021/09/02	9	36.75	3	36.80	36.50	6	4,624	0.13%
2021/09/01	3	36.83	1	36.55	37.00	2	4,986	0.04%
2021/08/31	12	36.64	3	36.77	36.70	9	5,152	0.17%
2021/08/30	83	36.76	1	36.80	36.80	82	5,372	1.53%
2021/08/27	42	36.74	0	0.00	36.60	42	5,547	0.76%
2021/08/26	0	0.00	6	36.53	36.50	-6	5,786	-0.10%
2021/08/25	1	36.20	0	0.00	36.55	1	5,970	0.02%
2021/08/24	57	36.20	0	0.00	36.20	57	6,093	0.94%
2021/08/23	23	35.53	0	0.00	35.60	23	6,195	0.37%
2021/08/20	3	35.20	2	35.10	35.00	1	6,302	0.02%
2021/08/19	0	0.00	46	35.38	35.40	-46	6,407	-0.72%
2021/08/16	22	35.06	24	35.48	35.05	-2	7,058	-0.03%
2021/08/13	3	35.95	116	36.16	35.80	-113	7,418	-1.52%	大賣/鉅額交易
2021/08/12	9	36.40	1	36.35	36.35	8	7,688	0.10%
2021/08/11	0	0.00	1	36.80	36.40	-1	8,155	-0.01%
2021/08/09	1	37.70	69	37.63	37.55	-68	8,235	-0.83%
2021/08/06	0	0.00	1	38.05	38.00	-1	8,329	-0.01%
2021/08/04	21	38.59	1	38.60	38.60	20	8,742	0.23%
2021/08/03	3	38.55	3	38.77	38.55	0	9,043	0.00%
2021/08/02	43	38.92	0	0.00	38.95	43	9,145	0.47%
2021/07/29	21	38.60	0	0.00	38.70	21	9,396	0.22%
2021/07/28	0	0.00	86	37.97	38.25	-86	9,677	-0.89%
2021/07/27	84	39.51	1	39.50	39.20	83	9,954	0.83%
2021/07/26	0	0.00	111	40.73	40.50	-111	10,278	-1.08%	大賣/鉅額交易
2021/07/23	88	41.16	0	0.00	41.25	88	10,812	0.81%
2021/07/22	16	40.85	0	0.00	41.00	16	11,246	0.14%
2021/07/21	27	40.09	0	0.00	40.25	27	11,639	0.23%
2021/07/20	0	0.00	64	41.14	41.05	-64	11,724	-0.55%
2021/07/19	4	41.80	76	41.80	41.85	-72	11,757	-0.61%
2021/07/16	32	42.18	0	0.00	42.25	32	11,989	0.27%
2021/07/14	1	42.75	0	0.00	43.00	1	12,171	0.01%
2021/07/13	1	42.05	0	0.00	41.45	1	12,287	0.01%
2021/07/12	70	41.38	0	0.00	41.60	70	12,409	0.56%
2021/07/09	1	41.00	1	41.10	41.00	0	12,451	0.00%
2021/07/08	0	0.00	37	40.92	41.30	-37	12,446	-0.30%
2021/07/07	0	0.00	11	41.10	41.00	-11	12,480	-0.09%
2021/07/06	1	41.45	0	0.00	41.40	1	12,561	0.01%
2021/07/05	49	41.04	0	0.00	41.05	49	12,640	0.39%
2021/07/02	0	0.00	12	41.16	40.75	-12	12,634	-0.09%
2021/07/01	0	0.00	195	40.80	40.45	-195	12,585	-1.55%	大賣/鉅額交易
2021/06/30	20	40.57	9	40.30	40.50	11	12,575	0.09%
2021/06/29	51	40.12	20	40.43	40.05	31	12,571	0.25%
2021/06/28	7	40.38	0	0.00	40.40	7	12,561	0.06%
2021/06/25	11	40.86	1	40.55	40.50	10	12,563	0.08%
2021/06/24	73	40.42	0	0.00	40.70	73	12,537	0.58%
2021/06/23	95	39.45	0	0.00	39.65	95	12,521	0.76%
2021/06/21	0	0.00	8	38.82	38.80	-8	12,473	-0.06%
2021/06/18	12	39.93	50	40.03	40.00	-38	12,412	-0.31%
2021/06/17	0	0.00	3	40.03	40.10	-3	12,439	-0.02%
2021/06/16	0	0.00	6	40.34	39.90	-6	12,472	-0.05%
2021/06/11	26	41.22	28	40.78	40.50	-2	12,351	-0.02%
2021/06/10	73	41.25	0	0.00	41.05	73	12,266	0.60%
2021/06/09	0	0.00	64	42.24	41.85	-64	12,136	-0.53%
2021/06/08	5	41.92	0	0.00	41.10	5	11,819	0.04%
2021/06/07	157	41.85	36	40.93	41.70	121	11,738	1.03%	大買/鉅額交易
2021/06/04	0	0.00	160	41.75	41.10	-160	11,522	-1.39%	大賣/鉅額交易
2021/06/03	0	0.00	6	40.60	41.85	-6	11,368	-0.05%
2021/06/02	0	0.00	3	41.72	40.40	-3	11,158	-0.03%
2021/06/01	7	41.05	0	0.00	41.30	7	10,980	0.06%
2021/05/31	15	40.59	2	40.40	40.50	13	10,899	0.12%
2021/05/28	64	40.12	0	0.00	40.20	64	10,819	0.59%
2021/05/26	134	40.31	0	0.00	40.55	134	10,851	1.23%	大買/鉅額交易
2021/05/25	39	40.56	0	0.00	39.95	39	10,734	0.36%
2021/05/24	0	0.00	100	41.72	40.75	-100	10,541	-0.95%
2021/05/21	181	40.62	25	39.80	40.00	156	10,210	1.53%	大買/鉅額交易
2021/05/20	2	38.63	0	0.00	38.95	2	9,842	0.02%
2021/05/19	0	0.00	62	38.94	39.20	-62	9,581	-0.65%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	20	33.37	6	34.73	33.40	14	9,164	0.15%
2021/05/14	12	35.20	56	35.94	35.30	-44	9,011	-0.49%
2021/05/13	19	35.33	9	34.76	35.40	10	8,895	0.11%
2021/05/12	81	36.72	196	34.97	36.20	-115	8,736	-1.32%	大賣/鉅額交易
2021/05/11	44	38.47	0	0.00	38.30	44	8,460	0.52%
2021/05/10	12	41.04	0	0.00	40.90	12	8,190	0.15%
2021/05/07	1	40.65	0	0.00	41.10	1	8,110	0.01%
2021/05/05	0	0.00	189	40.80	40.75	-189	7,891	-2.39%	大賣/鉅額交易
2021/05/04	190	42.15	0	0.00	39.85	190	7,635	2.49%	大買/鉅額交易
2021/05/03	20	44.00	47	43.93	43.00	-27	7,359	-0.37%
2021/04/29	1	45.20	52	44.98	45.80	-51	7,030	-0.73%
2021/04/28	49	43.60	181	43.04	43.55	-132	6,406	-2.06%	大賣/鉅額交易
2021/04/27	40	40.63	0	0.00	43.30	40	5,978	0.67%
2021/04/26	5	40.46	0	0.00	40.35	5	5,595	0.09%
2021/04/23	75	39.26	0	0.00	39.05	75	5,497	1.36%
2021/04/22	30	40.23	0	0.00	38.55	30	5,533	0.54%
2021/04/20	24	40.29	12	41.84	39.90	12	5,180	0.23%
2021/04/16	15	39.50	0	0.00	39.70	15	4,709	0.32%
2021/04/15	0	0.00	1	38.45	38.45	-1	4,509	-0.02%
2021/04/08	0	0.00	39	36.68	37.00	-39	4,469	-0.87%
2021/04/07	4	36.75	0	0.00	36.95	4	4,472	0.09%
2021/04/06	10	36.60	0	0.00	37.00	10	4,484	0.22%
2021/04/01	116	36.10	0	0.00	36.25	116	4,487	2.58%	大買/鉅額交易
2021/03/31	0	0.00	11	35.95	35.95	-11	4,562	-0.24%
2021/03/30	2	35.78	0	0.00	35.95	2	4,958	0.04%
2021/03/29	0	0.00	1	35.85	35.85	-1	5,019	-0.02%
2021/03/26	4	36.15	0	0.00	36.20	4	5,178	0.08%
2021/03/25	0	0.00	25	35.85	35.70	-25	5,165	-0.48%
2021/03/22	0	0.00	7	35.10	35.90	-7	5,179	-0.14%
2021/03/19	0	0.00	75	35.08	34.85	-75	5,170	-1.45%
2021/03/18	17	35.36	40	35.30	35.40	-23	5,142	-0.45%
2021/03/17	0	0.00	2	35.50	35.25	-2	5,161	-0.04%
2021/03/16	0	0.00	11	35.55	35.45	-11	5,185	-0.21%
2021/03/15	0	0.00	1	35.60	35.65	-1	5,187	-0.02%
2021/03/11	51	35.84	0	0.00	35.70	51	5,334	0.96%
2021/03/09	41	35.06	0	0.00	35.10	41	5,552	0.74%
2021/03/08	28	35.24	3	35.12	34.90	25	5,558	0.45%
2021/03/05	0	0.00	1	34.95	34.95	-1	5,564	-0.02%
2021/03/04	2	35.50	41	35.46	35.50	-39	5,604	-0.70%
2021/03/03	66	35.70	1	35.60	35.75	65	5,666	1.15%
2021/02/26	0	0.00	40	35.97	36.00	-40	5,663	-0.71%
2021/02/25	38	35.11	0	0.00	35.20	38	5,563	0.68%
2021/02/24	111	35.26	0	0.00	35.00	111	5,580	1.99%	大買/鉅額交易
2021/02/23	9	35.25	0	0.00	35.35	9	5,566	0.16%
2021/02/22	70	35.29	0	0.00	35.20	70	5,556	1.26%
2021/02/19	0	0.00	17	35.26	35.20	-17	5,648	-0.30%
2021/02/18	0	0.00	6	34.85	34.95	-6	5,675	-0.11%
2021/02/17	0	0.00	1	34.00	34.30	-1	5,635	-0.02%
2021/02/05	0	0.00	20	34.00	33.65	-20	5,607	-0.36%
2021/02/04	0	0.00	25	33.84	33.60	-25	5,643	-0.44%
2021/02/02	1	34.20	1	34.10	33.90	0	5,737	0.00%
2021/02/01	31	33.73	6	33.78	34.05	25	5,755	0.43%
2021/01/29	1	33.25	1	33.75	33.25	0	5,739	0.00%
2021/01/28	21	33.93	18	33.83	33.95	3	5,741	0.05%
2021/01/27	3	34.30	0	0.00	34.25	3	5,888	0.05%
2021/01/26	1	34.20	3	33.95	34.20	-2	5,892	-0.03%
2021/01/21	33	34.05	76	33.69	33.40	-43	5,847	-0.74%
2021/01/20	0	0.00	123	33.95	33.60	-123	5,863	-2.10%	大賣/鉅額交易
2021/01/18	3	34.90	17	34.54	34.90	-14	5,752	-0.24%
2021/01/15	0	0.00	54	36.30	35.15	-54	5,701	-0.95%
2021/01/13	5	36.79	0	0.00	36.30	5	5,553	0.09%
2021/01/08	61	38.00	2	37.85	37.90	59	5,352	1.10%
2021/01/07	4	37.90	0	0.00	38.15	4	5,277	0.08%
2021/01/06	7	37.25	39	37.74	37.15	-32	5,139	-0.62%
2021/01/04	77	36.94	106	36.40	37.20	-29	4,904	-0.59%	大賣/
2020/12/31	1	37.15	0	0.00	36.55	1	4,825	0.02%
2020/12/30	26	36.55	0	0.00	37.10	26	4,785	0.54%
2020/12/29	1	37.45	0	0.00	36.55	1	4,728	0.02%
2020/12/24	28	38.14	0	0.00	38.05	28	4,446	0.63%
2020/12/23	0	0.00	94	36.48	36.90	-94	4,039	-2.33%
2020/12/22	0	0.00	56	36.54	36.25	-56	4,013	-1.40%
2020/12/21	2	36.05	3	35.20	36.10	-1	3,927	-0.03%
2020/12/17	2	35.85	0	0.00	35.90	2	4,029	0.05%
2020/12/16	5	35.58	0	0.00	35.75	5	4,272	0.12%
2020/12/15	0	0.00	4	36.05	35.35	-4	4,342	-0.09%
2020/12/11	0	0.00	1	36.05	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/09	5	35.55	0	0.00	35.75	5	4,555	0.11%
2020/12/08	0	0.00	189	35.88	35.70	-189	4,620	-4.09%	大賣/鉅額交易
2020/12/07	0	0.00	13	35.97	36.35	-13	4,609	-0.28%
2020/12/04	118	35.62	0	0.00	36.10	118	4,518	2.61%	大買/鉅額交易
2020/12/03	8	35.50	48	35.20	35.20	-40	4,442	-0.90%
2020/12/02	0	0.00	109	34.70	34.65	-109	4,524	-2.41%	大賣/鉅額交易
2020/12/01	0	0.00	67	34.59	34.90	-67	4,547	-1.47%
2020/11/30	0	0.00	1	35.20	34.80	-1	4,538	-0.02%
2020/11/27	0	0.00	107	35.99	35.60	-107	4,547	-2.35%	大賣/鉅額交易
2020/11/26	4	35.36	0	0.00	35.50	4	4,467	0.09%
2020/11/24	0	0.00	1	35.45	35.10	-1	4,546	-0.02%
2020/11/23	9	34.90	0	0.00	34.90	9	4,552	0.20%
2020/11/18	65	34.67	0	0.00	34.30	65	5,006	1.30%
2020/11/16	93	34.16	0	0.00	34.30	93	5,106	1.82%
2020/11/13	0	0.00	2	34.25	34.10	-2	5,212	-0.04%
2020/11/11	1	34.15	0	0.00	34.80	1	5,312	0.02%
2020/11/09	84	34.65	119	34.23	34.20	-35	5,495	-0.64%	大賣/
2020/11/06	8	34.39	0	0.00	34.20	8	5,615	0.14%
2020/11/05	79	34.35	0	0.00	34.45	79	5,810	1.36%
2020/11/03	23	33.55	0	0.00	33.85	23	6,283	0.37%
2020/11/02	9	33.70	0	0.00	33.40	9	7,248	0.12%
2020/10/19	11	32.95	0	0.00	32.90	11	8,728	0.13%
2020/10/14	5	33.26	0	0.00	33.20	5	9,004	0.06%
2020/10/12	4	33.35	0	0.00	33.35	4	9,108	0.04%
2020/10/07	14	33.35	0	0.00	33.35	14	9,234	0.15%
2020/10/06	108	33.47	0	0.00	33.40	108	9,424	1.15%	大買/鉅額交易
2020/09/24	0	0.00	30	32.90	32.75	-30	10,544	-0.28%
2018/12/28	0	0.00	8	23.42	23.45	-8	580	-1.38%
2018/12/27	0	0.00	7	23.40	23.40	-7	585	-1.20%
2018/11/20	0	0.00	100	23.94	23.75	-100	615	-16.24%
2018/03/09	1	30.15	0	0.00	30.25	1	426	0.23%
2018/03/08	1	30.10	0	0.00	30.15	1	425	0.23%
2018/03/07	6	30.35	0	0.00	30.15	6	429	1.40%
2018/03/05	0	0.00	3	30.37	30.45	-3	446	-0.67%
2018/03/02	1	30.45	0	0.00	30.45	1	450	0.22%
2018/03/01	0	0.00	2	30.75	30.80	-2	451	-0.44%
2018/02/23	5	30.37	0	0.00	30.45	5	466	1.07%
2018/02/22	5	30.17	0	0.00	30.45	5	472	1.06%
2018/02/21	7	30.18	0	0.00	30.60	7	479	1.46%
2018/02/07	0	0.00	19	30.04	30.10	-19	468	-4.06%
2018/02/06	0	0.00	29	30.16	30.00	-29	458	-6.32%
2018/02/02	0	0.00	16	30.75	30.85	-16	437	-3.66%
2018/02/01	10	30.80	0	0.00	30.80	10	437	2.29%
2018/01/23	0	0.00	2	31.35	31.35	-2	432	-0.46%
2018/01/19	0	0.00	9	31.50	31.50	-9	423	-2.12%
2018/01/17	4	31.55	0	0.00	31.50	4	410	0.97%
2018/01/09	0	0.00	1	31.20	31.25	-1	398	-0.25%
2018/01/04	62	31.05	1	31.05	31.10	61	390	15.63%