和泰車 (2207)-法銀巴黎券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼6
漲幅
-0.97%
成交量
380張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	619.33	3	611.33	616.00	0	303	0.00%
2024/05/31	3	607.33	1	607.00	614.00	2	301	0.66%
2024/05/30	0	0.00	3	601.00	600.00	-3	280	-1.07%
2024/05/28	5	612.60	0	0.00	608.00	5	275	1.82%
2024/05/27	6	610.33	0	0.00	611.00	6	280	2.14%
2024/05/24	8	605.70	1	606.00	605.00	7	282	2.46%
2024/05/23	0	0.00	5	607.20	606.00	-5	282	-1.77%
2024/05/22	3	614.00	3	614.00	614.00	0	279	0.00%
2024/05/21	5	615.00	0	0.00	615.00	5	277	1.80%
2024/05/20	7	627.29	0	0.00	627.00	7	275	2.54%
2024/05/17	1	624.00	0.2	627.00	624.00	0.8	275	0.28%
2024/05/16	33	631.73	3	632.00	632.00	30	276	10.87%
2024/05/15	3	626.00	0	0.00	623.00	3	272	1.10%
2024/05/14	3	621.00	0	0.00	621.00	3	273	1.10%
2024/05/13	1	619.00	0	0.00	619.00	1	272	0.37%
2024/05/10	1	612.26	0	0.00	612.00	1	272	0.38%
2024/05/09	0	0.00	5	609.00	609.00	-5	274	-1.82%
2024/05/08	2	620.98	0	0.00	618.00	2	273	0.72%
2024/05/07	0	0.00	0.3	624.00	618.00	-0.3	274	-0.12%
2024/05/06	4	630.25	7	625.00	625.00	-3	273	-1.10%
2024/05/03	10	626.70	6	623.00	623.00	4	270	1.48%
2024/05/02	0	0.00	6	620.00	620.00	-6	270	-2.22%
2024/04/30	1	620.00	4	620.00	620.00	-3	270	-1.11%
2024/04/29	1	622.00	3	626.00	622.00	-2	269	-0.74%
2024/04/26	0	0.00	5	607.60	609.00	-5	266	-1.88%
2024/04/25	0	0.00	10	603.50	609.00	-10	270	-3.70%
2024/04/24	1	612.00	0	0.00	612.00	1	272	0.37%
2024/04/23	7	613.14	0	0.00	610.00	7	283	2.47%
2024/04/22	2	607.00	0	0.00	611.00	2	291	0.69%
2024/04/19	0	0.00	10	595.30	601.00	-10	289	-3.45%
2024/04/18	0	0.00	2	599.00	606.00	-2	277	-0.72%
2024/04/17	1	606.00	3	607.67	606.00	-2	271	-0.74%
2024/04/16	1.2	613.93	4	621.25	613.00	-2.8	265	-1.04%
2024/04/12	0	0.00	8	637.88	638.00	-8	255	-3.13%
2024/04/11	0	0.00	4	642.75	642.00	-4	252	-1.58%
2024/04/10	1	648.00	0	0.00	648.00	1	254	0.39%
2024/04/09	5	649.40	0	0.00	649.00	5	259	1.93%
2024/04/08	0	0.00	3	639.67	639.00	-3	259	-1.16%
2024/04/03	0	0.00	7	639.29	638.00	-7	260	-2.69%
2024/04/02	0	0.00	10	647.70	647.00	-10	259	-3.85%
2024/04/01	0	0.00	1	656.00	656.00	-1	260	-0.38%
2024/03/29	0	0.00	3	644.33	643.00	-3	257	-1.16%
2024/03/27	0	0.00	2	644.00	644.00	-2	256	-0.78%
2024/03/25	2.2	643.66	3	640.00	650.00	-0.8	258	-0.31%
2024/03/22	0	0.00	1	639.00	644.00	-1	259	-0.38%
2024/03/21	2	640.00	2	642.50	643.00	0	258	0.00%
2024/03/20	1	634.00	1	634.00	634.00	0	264	0.00%
2024/03/19	1	636.00	4	634.00	635.00	-3	262	-1.14%
2024/03/18	1	644.00	4	644.00	644.00	-3	261	-1.15%
2024/03/15	4.1	655.94	6	656.00	656.00	-1.9	261	-0.72%
2024/03/14	0	0.00	5	665.00	665.00	-5	250	-2.00%
2024/03/13	1	657.00	5	657.60	657.00	-4	247	-1.62%
2024/03/12	1	667.00	0	0.00	669.00	1	243	0.41%
2024/03/11	1	668.00	0	0.00	666.00	1	243	0.41%
2024/03/08	4	658.25	5	656.00	656.00	-1	241	-0.41%
2024/03/07	6	652.00	5	653.20	652.00	1	240	0.42%
2024/03/06	0	0.00	2	657.00	660.00	-2	239	-0.83%
2024/03/05	0	0.00	13	657.69	657.00	-13	251	-5.16%
2024/03/04	1	660.00	1	659.00	659.00	0	256	0.00%
2024/03/01	3	663.00	3	662.67	663.00	0	259	0.00%
2024/02/29	12	657.42	0	0.00	671.00	12	260	4.61%
2024/02/27	0	0.00	4	656.50	656.00	-4	252	-1.58%
2024/02/22	2	660.00	1	660.00	660.00	1	259	0.39%
2024/02/21	4	654.00	0	0.00	654.00	4	261	1.53%
2024/02/16	3	650.00	1	650.00	650.00	2	277	0.72%
2024/02/15	3	634.33	1	633.00	634.00	2	277	0.72%
2024/02/05	2	635.50	2	633.00	637.00	0	273	0.00%
2024/02/02	5.1	643.66	0	0.00	643.00	5.1	269	1.90%
2024/02/01	14	643.79	0	0.00	644.00	14	269	5.19%
2024/01/31	1	634.00	0	0.00	634.00	1	267	0.37%
2024/01/30	3	637.00	0	0.00	637.00	3	266	1.12%
2024/01/29	1	647.00	0	0.00	647.00	1	268	0.37%
2024/01/26	1	640.00	0	0.00	640.00	1	267	0.37%
2024/01/24	5	642.00	5	640.40	641.00	0	267	0.00%
2024/01/23	3	635.00	6	639.33	638.00	-3	267	-1.12%
2024/01/22	0	0.00	1	625.00	627.00	-1	267	-0.37%
2024/01/19	0	0.00	42	620.40	622.00	-42	264	-15.90%
2024/01/18	0	0.00	1	625.00	620.00	-1	262	-0.38%
2024/01/17	0	0.00	5	628.60	624.00	-5	257	-1.94%
2024/01/16	0	0.00	19	653.53	643.00	-19	245	-7.72%
2024/01/15	0	0.00	1	676.00	672.00	-1	236	-0.42%
2024/01/12	0	0.00	2	672.50	675.00	-2	242	-0.83%
2024/01/11	1	677.00	0	0.00	677.00	1	243	0.41%
2024/01/10	0	0.00	1	676.00	676.00	-1	244	-0.41%
2024/01/09	8	683.00	6	683.50	683.00	2	246	0.81%
2024/01/08	10	688.60	1	684.00	684.00	9	246	3.64%
2024/01/05	2	680.00	5	675.00	675.00	-3	247	-1.21%
2024/01/04	2	677.00	6.1	680.13	678.00	-4.1	251	-1.63%
2024/01/03	7	682.14	9	685.33	685.00	-2	256	-0.78%
2023/12/29	0	0.00	1	709.00	709.00	-1	254	-0.39%
2023/12/28	0	0.00	2	711.00	711.00	-2	260	-0.77%
2023/12/27	10	702.40	0	0.00	704.00	10	259	3.85%
2023/12/26	2	701.00	0	0.00	701.00	2	258	0.77%
2023/12/25	1	698.00	0	0.00	698.00	1	258	0.39%
2023/12/22	2	687.00	0	0.00	687.00	2	261	0.77%
2023/12/21	9	685.00	1	679.00	685.00	8	262	3.05%
2023/12/20	1	691.00	0	0.00	691.00	1	260	0.38%
2023/12/19	0	0.00	14	697.07	700.00	-14	259	-5.39%
2023/12/18	0	0.00	3	706.00	706.00	-3	265	-1.13%
2023/12/15	50	713.00	5	713.00	713.00	45	265	16.96%
2023/12/14	8	704.88	0	0.00	706.00	8	258	3.10%
2023/12/13	0	0.00	1	694.00	689.00	-1	252	-0.40%
2023/12/12	0	0.00	4	703.00	704.00	-4	256	-1.56%
2023/12/08	3	701.33	0	0.00	701.00	3	259	1.16%
2023/12/07	0	0.00	1	696.00	694.00	-1	260	-0.38%
2023/12/06	2	700.00	0	0.00	700.00	2	262	0.76%
2023/12/05	0	0.00	2	692.00	692.00	-2	262	-0.76%
2023/12/04	3	703.33	0	0.00	702.00	3	264	1.13%
2023/12/01	0	0.00	4	696.25	695.00	-4	267	-1.50%
2023/11/30	3	710.00	1	710.00	710.00	2	266	0.75%
2023/11/28	5	705.40	2	691.50	705.00	3	248	1.21%
2023/11/27	1	683.00	2	692.50	683.00	-1	257	-0.39%
2023/11/24	2	694.00	0	0.00	694.00	2	256	0.78%
2023/11/21	23	693.61	0	0.00	709.00	23	254	9.04%
2023/11/20	10	681.70	0	0.00	686.00	10	243	4.10%
2023/11/17	16	692.44	1	683.00	683.00	15	242	6.19%
2023/11/16	5	686.80	0	0.00	688.00	5	238	2.10%
2023/11/15	14	667.57	0	0.00	681.00	14	233	6.00%
2023/11/14	4	647.75	0	0.00	649.00	4	224	1.78%
2023/11/10	2	636.00	0	0.00	636.00	2	229	0.87%
2023/11/09	1	644.00	3	644.00	645.00	-2	233	-0.86%
2023/11/08	0	0.00	3	646.00	646.00	-3	236	-1.27%
2023/11/07	1	643.00	0	0.00	643.00	1	239	0.42%
2023/11/06	6	646.50	0	0.00	646.00	6	240	2.49%
2023/11/02	7	619.86	2.1	617.03	617.00	4.9	238	2.07%
2023/11/01	3	602.33	1	601.00	601.00	2	238	0.84%
2023/10/31	1	605.00	3	605.00	603.00	-2	241	-0.83%
2023/10/30	1	611.00	1	604.00	604.00	0	247	0.00%
2023/10/26	0	0.00	17	604.53	602.00	-17	249	-6.82%
2023/10/25	1	611.00	0	0.00	611.00	1	246	0.41%
2023/10/24	3	615.00	9	613.44	613.00	-6	247	-2.43%
2023/10/23	0	0.00	12	616.42	617.00	-12	246	-4.87%
2023/10/20	0	0.00	6	615.83	618.00	-6	245	-2.44%
2023/10/17	46	643.26	27	643.19	643.00	19	240	7.89%
2023/10/16	0	0.00	3	642.67	645.00	-3	241	-1.24%
2023/10/13	2	649.00	1	649.00	649.00	1	246	0.41%
2023/10/12	2	653.00	0	0.00	652.00	2	245	0.82%
2023/10/11	9	648.11	0	0.00	654.00	9	244	3.68%
2023/10/06	1	627.00	0	0.00	628.00	1	237	0.42%
2023/10/05	11	638.64	0	0.00	635.00	11	236	4.65%
2023/10/04	1	621.00	5.2	625.72	621.00	-4.2	234	-1.77%
2023/10/03	0	0.00	1	644.00	640.00	-1	230	-0.43%
2023/09/28	3	653.00	0	0.00	655.00	3	239	1.25%
2023/09/26	17	653.94	17	655.94	653.00	0	241	0.00%
2023/09/22	0	0.00	2	651.50	653.00	-2	242	-0.82%
2023/09/21	0	0.00	7	662.57	652.00	-7	244	-2.86%
2023/09/19	2	678.00	0	0.00	678.00	2	236	0.85%
2023/09/15	0	0.00	3.1	683.09	683.00	-3.1	242	-1.30%
2023/09/14	9	681.44	1	690.00	690.00	8	236	3.38%
2023/09/13	1	673.00	0	0.00	673.00	1	235	0.42%
2023/09/12	2	675.00	0	0.00	682.00	2	237	0.84%
2023/09/11	0	0.00	2	664.50	659.00	-2	234	-0.85%
2023/09/08	1	666.00	3	667.33	666.00	-2	233	-0.85%
2023/09/07	0	0.00	4	680.75	672.00	-4	235	-1.70%
2023/09/06	2	683.00	15	689.13	683.00	-13	234	-5.56%
2023/09/01	1	691.00	1	691.00	691.00	0	241	0.00%
2023/08/31	4	679.00	9	688.44	679.00	-5	244	-2.04%
2023/08/30	1	698.00	0	0.00	698.00	1	237	0.42%
2023/08/29	6	693.50	1	690.00	695.00	5	243	2.05%
2023/08/25	0	0.00	1	694.00	690.00	-1	278	-0.36%
2023/08/24	1	692.00	0	0.00	692.00	1	292	0.34%
2023/08/22	0	0.00	0.2	691.00	689.00	-0.2	303	-0.06%
2023/08/21	3	692.00	0	0.00	692.00	3	307	0.98%
2023/08/18	0	0.00	7	692.00	692.00	-7	314	-2.23%
2023/08/17	0	0.00	3	698.00	698.00	-3	316	-0.95%
2023/08/16	0	0.00	8	702.00	704.00	-8	316	-2.53%
2023/08/15	2	705.00	0	0.00	704.00	2	330	0.60%
2023/08/11	0	0.00	1	723.00	723.00	-1	358	-0.28%
2023/08/09	0	0.00	1	716.00	716.00	-1	363	-0.28%
2023/08/08	3	712.00	6	722.33	712.00	-3	369	-0.81%
2023/08/04	0	0.00	1	724.00	719.00	-1	367	-0.27%
2023/08/02	0	0.00	1	745.00	738.00	-1	364	-0.27%
2023/08/01	0.1	775.00	0	0.00	770.00	0.1	358	0.03%
2023/07/27	2	776.00	1	773.00	773.00	1	351	0.28%
2023/07/26	0	0.00	1	775.00	775.00	-1	351	-0.28%
2023/07/24	0	0.00	5	754.80	757.00	-5	354	-1.41%
2023/07/19	0	0.00	3.5	767.71	767.00	-3.5	353	-0.99%
2023/07/18	1	774.00	1	778.00	776.00	0	351	0.00%
2023/07/17	1	790.00	0	0.00	790.00	1	345	0.29%
2023/07/14	7	813.57	0	0.00	806.00	7	345	2.03%
2023/07/13	9	794.33	0	0.00	790.00	9	341	2.64%
2023/07/12	1	776.00	0	0.00	776.00	1	340	0.29%
2023/07/11	5	780.80	0	0.00	777.00	5	340	1.47%
2023/07/10	2	777.00	0	0.00	777.00	2	340	0.59%
2023/07/06	0	0.00	3	796.67	789.00	-3	333	-0.90%
2023/07/05	2	804.00	4	813.25	804.00	-2	325	-0.61%
2023/07/04	1	823.00	1	817.00	823.00	0	322	0.00%
2023/07/03	0	0.00	4	823.00	823.00	-4	321	-1.24%
2023/06/29	0	0.00	4	827.75	827.00	-4	324	-1.23%
2023/06/28	0	0.00	4	814.00	813.00	-4	321	-1.24%
2023/06/21	4	825.25	3	823.67	824.00	1	321	0.31%
2023/06/20	4	825.00	1	828.00	825.00	3	323	0.93%
2023/06/19	0	0.00	2	831.00	839.00	-2	324	-0.62%
2023/06/14	7	823.00	0	0.00	823.00	7	323	2.16%
2023/06/13	2	819.00	3	816.00	820.00	-1	323	-0.31%
2023/06/12	5	813.00	0	0.00	813.00	5	322	1.55%
2023/06/09	5	839.80	9	827.33	828.00	-4	324	-1.23%
2023/06/08	2	824.00	0	0.00	824.00	2	322	0.62%
2023/06/07	2	861.00	0	0.00	861.00	2	324	0.62%
2023/06/06	3	846.00	0	0.00	848.00	3	319	0.94%
2023/06/05	0	0.00	1	839.00	829.00	-1	317	-0.32%
2023/06/02	11	827.00	0	0.00	832.00	11	313	3.51%
2023/06/01	3	801.67	0	0.00	808.00	3	307	0.98%
2023/05/31	4	818.25	3	800.00	805.00	1	301	0.33%
2023/05/30	23	814.17	0	0.00	808.00	23	274	8.39%
2023/05/29	1	774.00	0	0.00	774.00	1	261	0.38%
2023/05/26	7	797.43	6	793.83	784.00	1	268	0.37%
2023/05/25	0	0.00	4	813.25	812.00	-4	265	-1.50%
2023/05/24	1	830.00	0	0.00	830.00	1	262	0.38%
2023/05/23	5	837.40	0	0.00	829.00	5	255	1.95%
2023/05/22	16	829.00	0	0.00	837.00	16	250	6.38%
2023/05/19	6	857.33	0	0.00	850.00	6	245	2.45%
2023/05/18	7	835.43	0	0.00	865.00	7	229	3.05%
2023/05/16	3	731.00	0	0.00	740.00	3	196	1.53%
2023/05/15	1	705.00	0	0.00	705.00	1	188	0.53%
2023/05/12	0	0.00	1	673.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	673.00	673.00	-1	182	-0.55%
2023/05/10	9	667.00	0	0.00	671.00	9	182	4.94%
2023/05/09	6	674.17	0	0.00	677.00	6	182	3.29%
2023/05/04	1	660.00	0	0.00	660.00	1	186	0.54%
2023/05/03	1	658.00	0	0.00	658.00	1	195	0.51%
2023/05/02	2	660.00	0	0.00	659.00	2	203	0.98%
2023/04/28	0	0.00	1	661.00	661.00	-1	217	-0.46%
2023/04/27	2	651.00	0	0.00	651.00	2	218	0.92%
2023/04/24	3	647.33	0	0.00	648.00	3	214	1.40%
2023/04/21	0	0.00	2	642.00	642.00	-2	218	-0.91%
2023/04/17	0	0.00	1	665.00	665.00	-1	228	-0.44%
2023/04/14	2	660.00	0	0.00	660.00	2	228	0.88%
2023/04/13	0	0.00	1	646.00	646.00	-1	228	-0.44%
2023/04/12	0	0.00	24	653.00	653.00	-24	227	-10.54%
2023/04/11	5	644.60	0	0.00	648.00	5	231	2.16%
2023/04/07	1	637.00	0	0.00	637.00	1	230	0.43%
2023/04/06	0	0.00	18	632.72	632.00	-18	231	-7.79%
2023/03/31	6	637.33	0	0.00	642.00	6	230	2.61%
2023/03/30	1	629.00	0	0.00	629.00	1	225	0.44%
2023/03/29	3	632.33	0	0.00	633.00	3	225	1.33%
2023/03/28	2	629.00	1	630.00	630.00	1	225	0.44%
2023/03/27	1	624.00	0	0.00	630.00	1	225	0.44%
2023/03/24	0	0.00	2	626.00	626.00	-2	231	-0.86%
2023/03/23	10	614.30	0	0.00	622.00	10	230	4.33%
2023/03/22	3	608.00	0	0.00	612.00	3	231	1.30%
2023/03/21	1	599.00	0	0.00	599.00	1	233	0.43%
2023/03/20	1	593.00	0	0.00	593.00	1	234	0.43%
2023/03/17	2	595.00	0	0.00	595.00	2	236	0.84%
2023/03/16	1	595.00	1	595.00	595.00	0	232	0.00%
2023/03/15	3	605.00	1	599.00	599.00	2	234	0.85%
2023/03/14	0	0.00	1	605.00	605.00	-1	235	-0.43%
2023/03/13	5	608.80	0	0.00	611.00	5	233	2.14%
2023/03/10	0	0.00	8	603.88	601.00	-8	230	-3.46%
2023/03/09	0	0.00	2	615.00	616.00	-2	227	-0.88%
2023/03/08	0	0.00	16	619.88	618.00	-16	233	-6.86%
2023/03/07	2	626.00	0	0.00	628.00	2	234	0.85%
2023/03/06	16	620.50	0	0.00	623.00	16	235	6.80%
2023/03/03	1	610.00	0	0.00	610.00	1	236	0.42%
2023/03/02	0	0.00	6	610.33	609.00	-6	239	-2.50%
2023/03/01	0	0.00	4	613.50	612.00	-4	238	-1.68%
2023/02/24	1	617.00	0	0.00	617.00	1	235	0.43%
2023/02/23	18	615.00	0	0.00	618.00	18	222	8.08%
2023/02/22	1	612.00	8	614.00	612.00	-7	219	-3.20%
2023/02/21	2	623.00	1	623.00	621.00	1	218	0.46%
2023/02/20	1	626.00	1	628.00	629.00	0	221	0.00%
2023/02/17	0	0.00	1	623.00	630.00	-1	224	-0.45%
2023/02/16	6	623.00	0	0.00	623.00	6	229	2.61%
2023/02/15	2	622.00	10	622.70	623.00	-8	240	-3.33%
2023/02/14	6	628.67	1	629.00	629.00	5	239	2.09%
2023/02/13	1	624.00	1	622.00	624.00	0	241	0.00%
2023/02/10	0	0.00	9	628.00	623.00	-9	242	-3.71%
2023/02/09	0	0.00	5	632.80	636.00	-5	241	-2.07%
2023/02/07	4	636.00	1	641.00	636.00	3	244	1.23%
2023/02/06	0	0.00	4	648.50	647.00	-4	243	-1.64%
2023/02/03	3	656.33	0	0.00	657.00	3	242	1.24%
2023/02/02	1	655.00	1	655.00	655.00	0	243	0.00%
2023/02/01	9	639.44	0	0.00	663.00	9	244	3.68%
2023/01/31	1	655.00	2	656.00	656.00	-1	238	-0.42%
2023/01/30	34	656.56	10	658.30	661.00	24	234	10.22%
2023/01/17	9	628.56	1	626.00	626.00	8	225	3.54%
2023/01/16	12	627.17	0	0.00	627.00	12	225	5.31%
2023/01/13	2	623.50	0	0.00	624.00	2	223	0.89%
2023/01/12	2	620.00	0	0.00	620.00	2	226	0.88%
2023/01/10	11	632.64	0	0.00	637.00	11	224	4.90%
2023/01/09	21	622.62	2	630.00	630.00	19	223	8.52%
2023/01/06	8	605.88	0	0.00	611.00	8	218	3.65%
2023/01/04	8	593.25	2	598.00	598.00	6	219	2.73%
2023/01/03	4	580.50	9	576.78	592.00	-5	223	-2.23%
2022/12/30	4	592.00	3	588.00	588.00	1	223	0.45%
2022/12/29	0	0.00	2	585.00	586.00	-2	226	-0.88%
2022/12/28	0	0.00	5	595.40	592.00	-5	222	-2.24%
2022/12/27	10	601.90	0	0.00	602.00	10	223	4.47%
2022/12/23	0	0.00	6	585.67	592.00	-6	228	-2.62%
2022/12/22	13	593.31	0	0.00	596.00	13	234	5.55%
2022/12/21	0	0.00	6	587.17	585.00	-6	236	-2.54%
2022/12/20	0	0.00	3	590.67	587.00	-3	238	-1.26%
2022/12/19	0	0.00	2	592.00	595.00	-2	238	-0.84%
2022/12/16	16	595.00	15	599.73	595.00	1	239	0.42%
2022/12/15	0	0.00	1	616.00	613.00	-1	236	-0.42%
2022/12/14	21	622.05	2	629.00	629.00	19	238	7.97%
2022/12/13	22	601.95	0	0.00	599.00	22	235	9.35%
2022/12/12	0	0.00	13	613.08	611.00	-13	231	-5.62%
2022/12/08	0	0.00	8	620.63	619.00	-8	241	-3.31%
2022/12/07	0	0.00	1	634.00	634.00	-1	239	-0.42%
2022/12/06	0	0.00	11	625.91	634.00	-11	238	-4.61%
2022/12/05	0	0.00	1	630.00	630.00	-1	237	-0.42%
2022/12/01	1	643.00	0	0.00	643.00	1	241	0.41%
2022/11/30	1	646.00	0	0.00	650.00	1	242	0.41%
2022/11/29	0	0.00	1	639.00	639.00	-1	235	-0.42%
2022/11/28	17	626.76	5	623.00	622.00	12	233	5.13%
2022/11/25	8	632.38	0	0.00	637.00	8	236	3.38%
2022/11/24	18	627.83	0	0.00	632.00	18	238	7.54%
2022/11/23	5	618.60	0	0.00	619.00	5	238	2.10%
2022/11/21	2	617.00	0	0.00	618.00	2	241	0.83%
2022/11/17	1	608.00	4	607.50	609.00	-3	243	-1.23%
2022/11/16	0	0.00	11	617.91	611.00	-11	242	-4.53%
2022/11/15	10	618.40	1	608.00	621.00	9	239	3.76%
2022/11/14	23	612.70	5	615.00	616.00	18	235	7.63%
2022/11/11	28	596.00	0	0.00	605.00	28	229	12.18%
2022/11/10	3	593.33	0	0.00	591.00	3	220	1.36%
2022/11/09	1	594.00	0	0.00	593.00	1	221	0.45%
2022/11/08	16	591.25	1	591.00	591.00	15	219	6.83%
2022/11/07	5	587.60	0	0.00	591.00	5	219	2.27%
2022/11/04	5	579.20	7	569.43	582.00	-2	220	-0.91%
2022/11/03	1	581.00	3	578.00	581.00	-2	219	-0.91%
2022/11/01	10	587.80	0	0.00	585.00	10	218	4.58%
2022/10/31	9	584.33	5	580.60	584.00	4	220	1.81%
2022/10/28	6	578.00	16	583.25	578.00	-10	219	-4.56%
2022/10/27	13	598.15	0	0.00	597.00	13	216	6.00%
2022/10/26	2	592.00	0	0.00	592.00	2	215	0.93%
2022/10/25	7	584.00	0	0.00	584.00	7	211	3.30%
2022/10/24	11	564.36	0	0.00	566.00	11	207	5.29%
2022/10/21	0	0.00	1	553.00	557.00	-1	207	-0.48%
2022/10/20	3	552.00	13	553.62	552.00	-10	207	-4.82%
2022/10/19	6	572.00	2	571.00	577.00	4	204	1.96%
2022/10/17	5	556.20	0	0.00	562.00	5	205	2.43%
2022/10/14	0	0.00	2	554.00	554.00	-2	205	-0.97%
2022/10/13	0	0.00	9	546.22	544.00	-9	205	-4.37%
2022/10/12	0	0.00	9	555.00	555.00	-9	204	-4.39%
2022/10/11	0	0.00	74	555.41	555.00	-74	204	-36.13%
2022/10/07	1	578.00	0	0.00	578.00	1	201	0.50%
2022/10/06	15	584.47	0	0.00	587.00	15	200	7.48%
2022/10/05	1	570.00	0	0.00	570.00	1	200	0.50%
2022/10/04	6	573.67	0	0.00	571.00	6	200	2.99%
2022/10/03	1	568.00	1	560.00	561.00	0	200	0.00%
2022/09/30	9	568.56	1	572.00	572.00	8	203	3.93%
2022/09/29	24	562.88	0	0.00	577.00	24	201	11.89%
2022/09/28	1	549.00	7	549.00	549.00	-6	199	-3.00%
2022/09/27	12	569.08	1	564.00	564.00	11	200	5.48%
2022/09/26	0	0.00	12	567.17	567.00	-12	200	-5.99%
2022/09/23	1	579.00	0	0.00	579.00	1	200	0.50%
2022/09/22	1	584.00	27	586.59	584.00	-26	203	-12.75%
2022/09/21	5	593.00	5	595.00	598.00	0	202	0.00%
2022/09/20	0	0.00	7	598.57	600.00	-7	200	-3.49%
2022/09/19	0	0.00	3	592.67	591.00	-3	205	-1.46%
2022/09/16	0	0.00	5	588.60	606.00	-5	209	-2.39%
2022/09/15	0	0.00	4	590.75	591.00	-4	204	-1.95%
2022/09/13	5	606.80	14	604.79	606.00	-9	205	-4.39%
2022/09/12	5	603.60	0	0.00	605.00	5	206	2.42%
2022/09/08	3	591.00	0	0.00	597.00	3	208	1.44%
2022/09/07	0	0.00	11	587.09	582.00	-11	209	-5.26%
2022/09/02	5	581.00	3	588.00	581.00	2	217	0.92%
2022/09/01	0	0.00	27	592.67	590.00	-27	216	-12.46%
2022/08/31	7	612.14	0	0.00	614.00	7	211	3.30%
2022/08/30	11	596.09	8	589.50	599.00	3	209	1.43%
2022/08/29	0	0.00	17	591.59	593.00	-17	209	-8.11%
2022/08/25	10	599.60	0	0.00	606.00	10	210	4.76%
2022/08/24	0	0.00	2	591.00	590.00	-2	211	-0.95%
2022/08/23	0	0.00	1	598.00	598.00	-1	226	-0.44%
2022/08/22	0	0.00	9	597.56	596.00	-9	234	-3.83%
2022/08/19	0	0.00	1	602.00	605.00	-1	239	-0.42%
2022/08/18	1	612.00	0	0.00	612.00	1	241	0.41%
2022/08/16	10	609.10	0	0.00	611.00	10	243	4.10%
2022/08/15	1	609.00	0	0.00	608.00	1	244	0.41%
2022/08/12	4	607.75	0	0.00	611.00	4	246	1.62%
2022/08/10	0	0.00	6	590.83	597.00	-6	248	-2.41%
2022/08/09	2	599.00	0	0.00	599.00	2	249	0.80%
2022/08/08	0	0.00	5	601.00	601.00	-5	251	-1.99%
2022/08/05	21	605.76	0	0.00	606.00	21	252	8.31%
2022/08/04	0	0.00	1	591.00	591.00	-1	251	-0.40%
2022/08/03	0	0.00	5	590.40	597.00	-5	254	-1.97%
2022/08/02	0	0.00	1	595.00	595.00	-1	255	-0.39%
2022/07/29	3	602.67	0	0.00	604.00	3	258	1.16%
2022/07/28	2	603.00	0	0.00	603.00	2	258	0.77%
2022/07/27	0	0.00	3	599.00	599.00	-3	256	-1.17%
2022/07/25	0	0.00	4	598.00	598.00	-4	259	-1.54%
2022/07/22	2	590.00	0	0.00	590.00	2	263	0.76%
2022/07/21	3	589.00	0	0.00	589.00	3	264	1.14%
2022/07/20	0	0.00	9	588.00	588.00	-9	265	-3.39%
2022/07/19	0	0.00	1	599.00	599.00	-1	268	-0.37%
2022/07/18	0	0.00	4	589.50	590.00	-4	269	-1.48%
2022/07/15	6	604.00	2	600.00	597.00	4	269	1.49%
2022/07/13	2	600.50	0	0.00	603.00	2	270	0.74%
2022/07/12	0	0.00	4	590.25	595.00	-4	269	-1.49%
2022/07/11	1	594.00	10	594.70	594.00	-9	268	-3.35%
2022/07/08	2	594.50	2	597.50	594.00	0	267	0.00%
2022/07/07	0	0.00	4	611.00	618.00	-4	267	-1.50%
2022/07/06	0	0.00	6	618.17	613.00	-6	265	-2.26%
2022/07/05	11	630.55	0	0.00	620.00	11	263	4.17%
2022/07/04	5	620.80	0	0.00	618.00	5	259	1.92%
2022/07/01	1	608.00	1	603.00	608.00	0	261	0.00%
2022/06/30	0	0.00	18	610.67	606.00	-18	262	-6.87%
2022/06/29	0	0.00	1	623.00	623.00	-1	260	-0.38%
2022/06/28	9	630.00	0	0.00	624.00	9	260	3.46%
2022/06/27	17	629.41	0	0.00	629.00	17	264	6.43%
2022/06/24	6	613.67	0	0.00	619.00	6	258	2.32%
2022/06/23	10	597.60	0	0.00	604.00	10	254	3.92%
2022/06/22	6	580.00	3	578.00	580.00	3	250	1.20%
2022/06/21	9	585.56	0	0.00	587.00	9	250	3.59%
2022/06/20	8	571.88	3	569.00	571.00	5	247	2.02%
2022/06/17	0	0.00	1	571.00	568.00	-1	246	-0.41%
2022/06/16	1	579.00	0	0.00	579.00	1	244	0.41%
2022/06/15	2	579.00	7	581.00	579.00	-5	256	-1.95%
2022/06/14	0	0.00	4	582.00	582.00	-4	263	-1.52%
2022/06/13	0	0.00	47	578.74	578.00	-47	267	-17.56%
2022/06/09	1	608.00	1	610.00	613.00	0	261	0.00%
2022/06/07	1	604.00	9	609.78	604.00	-8	264	-3.02%
2022/06/02	0	0.00	29	618.55	616.00	-29	267	-10.83%
2022/06/01	0	0.00	11	625.55	620.00	-11	274	-4.01%
2022/05/31	16	615.06	1	633.00	633.00	15	274	5.47%
2022/05/30	8	603.88	5	613.00	613.00	3	258	1.16%
2022/05/27	28	594.29	0	0.00	597.00	28	250	11.18%
2022/05/26	17	583.18	1	582.00	582.00	16	249	6.41%
2022/05/25	13	576.77	0	0.00	577.00	13	254	5.10%
2022/05/23	1	580.00	0	0.00	578.00	1	256	0.39%
2022/05/20	25	571.12	0	0.00	579.00	25	260	9.61%
2022/05/19	0	0.00	4	563.50	561.00	-4	257	-1.55%
2022/05/17	1	569.00	0	0.00	574.00	1	256	0.39%
2022/05/16	4	567.00	7	559.86	559.00	-3	257	-1.17%
2022/05/13	3	558.67	0	0.00	557.00	3	257	1.17%
2022/05/12	0	0.00	15	552.27	552.00	-15	256	-5.85%
2022/05/11	0	0.00	3	567.00	567.00	-3	255	-1.18%
2022/05/09	0	0.00	4	558.00	553.00	-4	252	-1.58%
2022/05/06	1	571.00	12	573.00	570.00	-11	253	-4.34%
2022/05/05	5	583.80	0	0.00	584.00	5	255	1.96%
2022/05/03	1	579.00	0	0.00	578.00	1	262	0.38%
2022/04/29	13	579.77	0	0.00	580.00	13	264	4.92%
2022/04/28	3	570.67	5	572.20	578.00	-2	265	-0.75%
2022/04/27	2	568.00	7	572.86	568.00	-5	261	-1.91%
2022/04/26	7	580.86	1	581.00	581.00	6	260	2.30%
2022/04/25	6	573.00	33	575.00	573.00	-27	258	-10.44%
2022/04/22	6	589.00	13	579.85	589.00	-7	253	-2.76%
2022/04/21	0	0.00	5	585.00	585.00	-5	252	-1.98%
2022/04/20	11	590.82	3	583.67	592.00	8	252	3.17%
2022/04/19	7	580.71	0	0.00	579.00	7	251	2.78%
2022/04/18	0	0.00	4	574.50	573.00	-4	251	-1.59%
2022/04/15	0	0.00	9	583.22	578.00	-9	250	-3.59%
2022/04/14	0	0.00	7	591.14	591.00	-7	251	-2.79%
2022/04/13	43	588.33	0	0.00	594.00	43	252	17.06%
2022/04/12	7	579.00	0	0.00	579.00	7	250	2.80%
2022/04/11	0	0.00	6	576.17	574.00	-6	249	-2.40%
2022/04/07	0	0.00	21	581.95	575.00	-21	249	-8.42%
2022/04/06	1	588.00	3	583.67	593.00	-2	245	-0.81%
2022/04/01	0	0.00	7	592.86	593.00	-7	244	-2.86%
2022/03/31	4	604.00	3	600.33	598.00	1	241	0.41%
2022/03/30	13	593.77	3	601.00	598.00	10	238	4.19%
2022/03/29	0	0.00	8	585.00	586.00	-8	234	-3.41%
2022/03/28	0	0.00	10	573.50	583.00	-10	234	-4.27%
2022/03/25	8	583.00	10	584.50	583.00	-2	233	-0.86%
2022/03/24	2	588.50	0	0.00	589.00	2	235	0.85%
2022/03/23	0	0.00	18	588.11	587.00	-18	237	-7.59%
2022/03/21	2	580.50	2	580.00	582.00	0	237	0.00%
2022/03/18	7	581.00	0	0.00	569.00	7	236	2.96%
2022/03/17	70	588.47	0	0.00	580.00	70	223	31.37%
2022/03/16	6	571.83	0	0.00	567.00	6	213	2.81%
2022/03/14	5	587.00	4	581.00	581.00	1	207	0.48%
2022/03/11	3	591.00	3	586.33	582.00	0	208	0.00%
2022/03/10	15	589.07	3	597.00	597.00	12	208	5.75%
2022/03/09	1	580.00	10	575.00	575.00	-9	207	-4.35%
2022/03/08	0	0.00	2	577.00	575.00	-2	205	-0.97%
2022/03/07	2	597.00	30	600.90	594.00	-28	201	-13.91%
2022/03/04	0	0.00	2	616.50	622.00	-2	206	-0.97%
2022/03/02	3	634.33	0	0.00	635.00	3	209	1.43%
2022/03/01	31	634.06	0	0.00	639.00	31	209	14.82%
2022/02/24	0	0.00	18	613.00	616.00	-18	202	-8.88%
2022/02/23	8	626.38	0	0.00	627.00	8	198	4.02%
2022/02/22	10	626.50	13	620.38	629.00	-3	198	-1.51%
2022/02/21	7	639.86	0	0.00	643.00	7	195	3.58%
2022/02/17	16	644.19	0	0.00	645.00	16	198	8.05%
2022/02/16	15	631.20	0	0.00	634.00	15	196	7.64%
2022/02/15	0	0.00	1	621.00	621.00	-1	196	-0.51%
2022/02/14	3	620.00	2	612.50	631.00	1	196	0.51%
2022/02/09	7	616.71	0	0.00	625.00	7	203	3.43%
2022/02/08	1	612.00	1	613.00	609.00	0	201	0.00%
2022/01/26	4	602.00	0	0.00	602.00	4	193	2.07%
2022/01/25	4	601.00	24	598.08	598.00	-20	194	-10.29%
2022/01/24	2	601.50	1	614.00	615.00	1	187	0.53%
2022/01/21	0	0.00	24	601.46	607.00	-24	189	-12.67%
2022/01/20	1	609.00	5	604.20	604.00	-4	186	-2.14%
2022/01/18	11	612.27	0	0.00	609.00	11	190	5.78%
2022/01/17	1	612.00	5	610.60	610.00	-4	189	-2.11%
2022/01/12	2	621.00	0	0.00	621.00	2	192	1.04%
2022/01/10	3	617.00	1	618.00	620.00	2	192	1.04%
2022/01/07	1	620.00	0	0.00	614.00	1	199	0.50%
2022/01/05	1	615.00	0	0.00	620.00	1	199	0.50%
2022/01/04	2	614.50	1	617.00	618.00	1	201	0.50%
2022/01/03	1	621.00	0	0.00	616.00	1	200	0.50%
2021/12/30	1	617.00	0	0.00	614.00	1	204	0.49%
2021/12/29	8	619.38	0	0.00	620.00	8	207	3.86%
2021/12/28	10	616.70	0	0.00	615.00	10	207	4.82%
2021/12/27	4	611.00	0	0.00	615.00	4	206	1.94%
2021/12/23	2	604.00	0	0.00	598.00	2	212	0.94%
2021/12/22	7	599.00	0	0.00	599.00	7	215	3.24%
2021/12/20	3	600.00	13	601.54	600.00	-10	216	-4.61%
2021/12/16	4	609.00	0	0.00	609.00	4	212	1.88%
2021/12/15	0	0.00	7	608.43	612.00	-7	218	-3.20%
2021/12/14	0	0.00	1	609.00	616.00	-1	223	-0.45%
2021/12/10	0	0.00	3	616.00	615.00	-3	225	-1.33%
2021/12/09	1	627.00	0	0.00	626.00	1	229	0.44%
2021/12/08	11	624.55	0	0.00	625.00	11	232	4.74%
2021/12/07	0	0.00	13	612.08	615.00	-13	230	-5.65%
2021/12/06	0	0.00	14	610.79	619.00	-14	229	-6.10%
2021/12/03	0	0.00	10	612.90	612.00	-10	230	-4.34%
2021/12/02	0	0.00	1	624.00	624.00	-1	227	-0.44%
2021/12/01	5	615.60	0	0.00	613.00	5	225	2.21%
2021/11/30	0	0.00	13	607.69	606.00	-13	227	-5.72%
2021/11/29	0	0.00	3	612.00	612.00	-3	214	-1.40%
2021/11/26	0	0.00	33	620.33	621.00	-33	215	-15.33%
2021/11/24	5	640.00	0	0.00	640.00	5	219	2.27%
2021/11/23	0	0.00	10	654.30	645.00	-10	220	-4.54%
2021/11/22	10	665.00	0	0.00	665.00	10	220	4.53%
2021/11/19	10	658.00	0	0.00	658.00	10	220	4.53%
2021/11/18	1	648.00	1	647.00	654.00	0	221	0.00%
2021/11/17	0	0.00	5	643.00	643.00	-5	220	-2.27%
2021/11/16	9	649.22	0	0.00	650.00	9	221	4.07%
2021/11/15	8	643.00	0	0.00	643.00	8	224	3.56%
2021/11/12	0	0.00	5	634.00	634.00	-5	226	-2.21%
2021/11/11	0	0.00	4	624.00	624.00	-4	228	-1.75%
2021/11/10	0	0.00	7	625.00	625.00	-7	227	-3.08%
2021/11/09	9	622.89	0	0.00	628.00	9	226	3.97%
2021/11/08	2	600.00	0	0.00	606.00	2	221	0.90%
2021/11/05	1	606.00	9	605.67	609.00	-8	220	-3.63%
2021/11/04	0	0.00	3	611.00	611.00	-3	219	-1.36%
2021/11/02	1	613.00	0	0.00	613.00	1	225	0.44%
2021/11/01	7	610.00	0	0.00	610.00	7	225	3.11%
2021/10/29	0	0.00	1	610.00	612.00	-1	224	-0.44%
2021/10/28	5	621.00	8	619.50	621.00	-3	222	-1.35%
2021/10/27	5	615.00	5	615.80	615.00	0	222	0.00%
2021/10/26	2	623.00	2	623.50	623.00	0	222	0.00%
2021/10/25	5	610.00	5	608.80	610.00	0	218	0.00%
2021/10/22	0	0.00	1	606.00	606.00	-1	221	-0.45%
2021/10/21	10	616.00	13	612.23	612.00	-3	222	-1.35%
2021/10/20	2	608.00	0	0.00	610.00	2	220	0.91%
2021/10/19	4	603.75	5	604.00	604.00	-1	219	-0.46%
2021/10/18	2	596.00	5	598.00	598.00	-3	222	-1.35%
2021/10/15	16	593.06	8	597.13	598.00	8	223	3.58%
2021/10/14	10	595.40	5	587.00	587.00	5	217	2.30%
2021/10/13	5	588.20	10	589.00	589.00	-5	220	-2.27%
2021/10/12	2	584.00	7	580.71	589.00	-5	219	-2.28%
2021/10/07	24	586.79	0	0.00	591.00	24	219	10.95%
2021/10/06	16	570.75	21	566.24	574.00	-5	219	-2.28%
2021/10/05	0	0.00	1	573.00	572.00	-1	214	-0.47%
2021/10/04	2	573.00	2	571.00	571.00	0	221	0.00%
2021/10/01	1	567.00	19	570.16	571.00	-18	228	-7.89%
2021/09/30	0	0.00	4	579.50	585.00	-4	226	-1.76%
2021/09/29	0	0.00	6	584.67	583.00	-6	227	-2.64%
2021/09/28	0	0.00	2	587.00	602.00	-2	225	-0.89%
2021/09/27	5	604.80	0	0.00	601.00	5	228	2.18%
2021/09/23	0	0.00	2	592.00	592.00	-2	232	-0.86%
2021/09/22	0	0.00	13	585.92	583.00	-13	235	-5.52%
2021/09/17	3	611.00	14	609.00	609.00	-11	231	-4.74%
2021/09/16	6	608.00	0	0.00	608.00	6	230	2.60%
2021/09/15	4	608.00	0	0.00	608.00	4	232	1.72%
2021/09/14	12	603.00	0	0.00	603.00	12	242	4.96%
2021/09/13	6	592.00	0	0.00	592.00	6	239	2.50%
2021/09/10	4	575.50	0	0.00	577.00	4	240	1.67%
2021/09/09	0	0.00	4	569.25	567.00	-4	243	-1.64%
2021/09/08	0	0.00	1	571.00	579.00	-1	244	-0.41%
2021/09/07	1	578.00	1	578.00	578.00	0	246	0.00%
2021/09/03	4	583.75	0	0.00	587.00	4	246	1.62%
2021/09/01	10	579.20	0	0.00	582.00	10	243	4.10%
2021/08/31	4	564.25	5	583.00	583.00	-1	243	-0.41%
2021/08/30	19	575.00	0	0.00	580.00	19	237	7.99%
2021/08/27	3	562.00	0	0.00	563.00	3	236	1.27%
2021/08/26	2	552.00	2	552.00	550.00	0	234	0.00%
2021/08/23	2	544.00	0	0.00	549.00	2	233	0.86%
2021/08/20	0	0.00	31	534.55	533.00	-31	238	-13.00%
2021/08/19	0	0.00	8	548.75	539.00	-8	247	-3.23%
2021/08/18	2	553.00	1	555.00	563.00	1	241	0.41%
2021/08/17	3	561.00	3	563.00	561.00	0	245	0.00%
2021/08/16	0	0.00	5	571.80	576.00	-5	241	-2.07%
2021/08/13	0	0.00	5	577.80	578.00	-5	242	-2.06%
2021/08/12	4	582.00	4	582.00	582.00	0	243	0.00%
2021/08/10	1	588.00	0	0.00	588.00	1	251	0.40%
2021/08/09	0	0.00	7	586.86	593.00	-7	256	-2.73%
2021/08/06	5	584.00	5	584.20	584.00	0	257	0.00%
2021/08/05	0	0.00	3	591.00	591.00	-3	264	-1.14%
2021/08/04	0	0.00	1	604.00	604.00	-1	273	-0.37%
2021/08/03	0	0.00	4	603.50	607.00	-4	277	-1.44%
2021/08/02	8	597.00	0	0.00	605.00	8	279	2.86%
2021/07/30	1	590.00	0	0.00	590.00	1	279	0.36%
2021/07/29	1	585.00	0	0.00	591.00	1	282	0.35%
2021/07/28	0	0.00	6	580.67	590.00	-6	283	-2.12%
2021/07/27	8	592.25	4	590.00	590.00	4	287	1.39%
2021/07/26	0	0.00	1	597.00	591.00	-1	290	-0.34%
2021/07/22	5	606.00	0	0.00	608.00	5	295	1.69%
2021/07/20	1	587.00	13	586.31	583.00	-12	300	-4.00%
2021/07/19	0	0.00	1	592.00	591.00	-1	301	-0.33%
2021/07/16	1	599.00	2	600.00	605.00	-1	300	-0.33%
2021/07/15	1	600.00	4	600.00	603.00	-3	307	-0.97%
2021/07/09	0	0.00	1	587.00	591.00	-1	312	-0.32%
2021/07/08	0	0.00	9	604.00	602.00	-9	306	-2.94%
2021/07/06	0	0.00	4	622.00	622.00	-4	300	-1.33%
2021/07/05	4	619.00	0	0.00	619.00	4	299	1.34%
2021/07/02	0	0.00	6	602.67	602.00	-6	297	-2.02%
2021/07/01	1	615.00	11	608.55	615.00	-10	294	-3.39%
2021/06/30	2	610.00	0	0.00	614.00	2	293	0.68%
2021/06/29	14	607.71	1	609.00	611.00	13	292	4.45%
2021/06/28	1	622.00	0	0.00	609.00	1	289	0.34%
2021/06/25	14	614.71	0	0.00	619.00	14	290	4.82%
2021/06/24	22	607.59	0	0.00	605.00	22	284	7.72%
2021/06/23	3	610.33	0	0.00	608.00	3	286	1.05%
2021/06/22	1	574.00	0	0.00	574.00	1	276	0.36%
2021/06/21	0	0.00	3	569.67	571.00	-3	275	-1.09%
2021/06/18	2	578.00	0	0.00	576.00	2	273	0.73%
2021/06/17	6	581.00	0	0.00	581.00	6	270	2.22%
2021/06/11	4	580.00	0	0.00	581.00	4	283	1.41%
2021/06/10	5	576.00	0	0.00	576.00	5	284	1.76%
2021/06/08	5	575.00	0	0.00	575.00	5	284	1.75%
2021/06/07	4	557.75	0	0.00	560.00	4	286	1.39%
2021/06/01	7	565.00	0	0.00	565.00	7	296	2.36%
2021/05/31	5	562.80	0	0.00	570.00	5	306	1.63%
2021/05/28	7	562.29	0	0.00	564.00	7	315	2.22%
2021/05/26	2	556.50	0	0.00	556.00	2	318	0.63%
2021/05/24	0	0.00	3	532.00	535.00	-3	319	-0.94%
2021/05/21	2	539.50	0	0.00	539.00	2	328	0.61%
2021/05/20	11	533.18	0	0.00	534.00	11	329	3.34%
2021/05/19	0	0.00	4	531.25	528.00	-4	330	-1.21%
2021/05/17	1	525.00	1	524.00	518.00	0	335	0.00%
2021/05/14	0	0.00	1	531.00	537.00	-1	335	-0.30%
2021/05/13	6	533.33	0	0.00	529.00	6	337	1.78%
2021/05/12	4	586.50	23	542.04	542.00	-19	330	-5.74%
2021/05/10	1	602.00	0	0.00	604.00	1	331	0.30%
2021/05/06	0	0.00	3	581.00	590.00	-3	349	-0.86%
2021/05/05	0	0.00	2	586.00	584.00	-2	351	-0.57%
2021/05/04	10	590.20	0	0.00	587.00	10	357	2.80%
2021/04/29	1	610.00	0	0.00	604.00	1	357	0.28%
2021/04/28	0	603.00	1	608.00	610.00	-1	357	-0.28%
2021/04/23	8	591.75	0	0.00	594.00	8	359	2.22%
2021/04/22	8	589.88	0	0.00	590.00	8	362	2.21%
2021/04/19	1	597.00	0	0.00	596.00	1	368	0.27%
2021/04/16	4	592.00	0	0.00	594.00	4	370	1.08%
2021/04/08	0	0.00	1	585.00	589.00	-1	384	-0.26%
2021/04/06	11	589.45	0	0.00	585.00	11	389	2.82%
2021/04/01	15	587.00	0	0.00	584.00	15	389	3.86%
2021/03/31	0	0.00	1	590.00	588.00	-1	389	-0.26%
2021/03/30	1	585.00	1	587.00	587.00	0	387	0.00%
2021/03/26	4	585.00	0	0.00	588.00	4	389	1.03%
2021/03/25	1	574.00	0	0.00	576.00	1	386	0.26%
2021/03/24	1	577.00	1	573.00	579.00	0	389	0.00%
2021/03/19	0	0.00	8	575.38	574.00	-8	405	-1.97%
2021/03/18	14	591.64	1	589.00	585.00	13	397	3.27%
2021/03/17	0	0.00	1	588.00	584.00	-1	396	-0.25%
2021/03/16	0	0.00	3	592.00	589.00	-3	396	-0.76%
2021/03/12	1	598.00	0	0.00	597.00	1	397	0.25%
2021/03/11	14	606.00	0	0.00	600.00	14	403	3.47%
2021/03/10	2	599.00	0	0.00	599.00	2	405	0.49%
2021/03/09	12	590.67	0	0.00	595.00	12	406	2.95%
2021/03/08	2	599.00	0	0.00	587.00	2	408	0.49%
2021/03/05	0	0.00	2	588.50	596.00	-2	409	-0.49%
2021/03/04	1	593.00	8	592.13	593.00	-7	429	-1.63%
2021/03/03	22	607.50	0	0.00	610.00	22	425	5.17%
2021/02/26	0	0.00	24	593.75	591.00	-24	416	-5.76%
2021/02/25	4	617.25	1	613.00	618.00	3	402	0.74%
2021/02/24	6	610.83	0	0.00	611.00	6	403	1.49%
2021/02/23	3	610.00	0	0.00	614.00	3	402	0.74%
2021/02/22	11	596.55	0	0.00	594.00	11	397	2.77%
2021/02/19	0	0.00	9	589.56	591.00	-9	400	-2.25%
2021/02/18	3	592.00	15	593.60	592.00	-12	402	-2.98%
2021/02/17	13	598.00	1	601.00	598.00	12	403	2.97%
2021/02/05	3	595.00	0	0.00	598.00	3	401	0.75%
2021/02/04	0	0.00	2	585.50	588.00	-2	400	-0.50%
2021/02/02	0	0.00	9	582.89	584.00	-9	405	-2.22%
2021/02/01	18	574.44	0	0.00	576.00	18	399	4.51%
2021/01/29	3	567.00	3	580.00	567.00	0	396	0.00%
2021/01/28	14	590.86	11	591.09	590.00	3	386	0.78%
2021/01/27	1	601.00	1	605.00	599.00	0	382	0.00%
2021/01/26	0	0.00	5	598.40	598.00	-5	381	-1.31%
2021/01/22	0	0.00	7	615.00	610.00	-7	379	-1.85%
2021/01/21	4	619.00	24	614.71	614.00	-20	378	-5.28%
2021/01/20	0	0.00	6	627.83	609.00	-6	377	-1.59%
2021/01/19	2	642.00	0	0.00	638.00	2	364	0.55%
2021/01/18	5	638.00	3	635.67	638.00	2	364	0.55%
2021/01/15	0	0.00	2	645.50	644.00	-2	362	-0.55%
2021/01/14	0	0.00	4	660.00	660.00	-4	359	-1.11%
2021/01/13	9	648.89	0	0.00	649.00	9	352	2.55%
2021/01/12	0	0.00	6	637.00	637.00	-6	346	-1.73%
2021/01/08	4	644.25	0	0.00	645.00	4	342	1.17%
2021/01/07	2	637.00	1	630.00	634.00	1	338	0.30%
2021/01/06	0	0.00	7	635.86	629.00	-7	337	-2.07%
2021/01/04	0	0.00	1	633.00	646.00	-1	339	-0.29%
2020/12/31	5	649.80	0	0.00	643.00	5	337	1.48%
2020/12/30	4	635.25	0	0.00	647.00	4	339	1.18%
2020/12/29	1	634.00	0	0.00	634.00	1	336	0.30%
2020/12/24	3	625.67	0	0.00	627.00	3	354	0.85%
2020/12/23	0	0.00	4	621.00	622.00	-4	358	-1.12%
2020/12/22	0	0.00	9	629.00	625.00	-9	360	-2.49%
2020/12/21	3	635.00	0	0.00	636.00	3	377	0.79%
2020/12/18	2	638.00	0	0.00	626.00	2	378	0.53%
2020/12/16	1	635.00	0	0.00	648.00	1	377	0.26%
2020/12/15	6	623.00	0	0.00	623.00	6	377	1.59%
2020/12/14	0	0.00	7	629.00	629.00	-7	375	-1.86%
2020/12/11	5	641.00	2	640.50	641.00	3	378	0.79%
2020/12/10	0	0.00	11	638.55	639.00	-11	382	-2.88%
2020/12/08	0	0.00	8	644.00	644.00	-8	387	-2.06%
2020/12/04	15	658.20	0	0.00	658.00	15	398	3.76%
2020/12/03	6	650.00	0	0.00	650.00	6	398	1.51%
2020/12/02	0	0.00	1	647.00	650.00	-1	397	-0.25%
2020/12/01	0	0.00	17	647.29	650.00	-17	395	-4.30%
2020/11/30	0	0.00	4	652.25	641.00	-4	394	-1.02%
2020/11/27	1	683.00	0	0.00	680.00	1	374	0.27%
2020/11/26	3	679.67	0	0.00	688.00	3	371	0.81%
2020/11/24	0	0.00	1	693.00	682.00	-1	382	-0.26%
2020/11/16	16	681.06	0	0.00	688.00	16	388	4.12%
2020/11/11	3	661.00	0	0.00	673.00	3	380	0.79%
2020/11/10	2	656.00	0	0.00	656.00	2	376	0.53%
2020/11/09	5	647.80	0	0.00	649.00	5	382	1.31%
2020/11/06	9.3	641.05	0	0.00	642.00	9.3	385	2.41%
2020/11/05	2	635.50	0	0.00	639.00	2	387	0.52%
2020/11/04	2	632.00	0	0.00	629.00	2	384	0.52%
2020/10/30	0	0.00	4	609.25	602.00	-4	382	-1.05%
2020/10/29	0	0.00	6	612.83	612.00	-6	382	-1.57%
2020/10/26	1	637.00	0	0.00	639.00	1	388	0.26%
2020/10/23	0	0.00	1	633.00	632.00	-1	392	-0.26%
2020/10/19	2	637.00	0	0.00	643.00	2	407	0.49%
2020/10/15	5	635.00	4	631.25	632.00	1	412	0.24%
2020/10/14	3	647.00	0	0.00	649.00	3	410	0.73%
2020/10/12	10	657.20	0	0.00	658.00	10	413	2.42%
2020/10/08	3	654.00	0	0.00	655.00	3	415	0.72%
2020/10/07	12	658.92	0	0.00	659.00	12	416	2.88%
2020/10/06	37	651.54	0	0.00	655.00	37	420	8.80%
2020/10/05	3	652.67	0	0.00	641.00	3	422	0.71%
2020/09/30	30	637.67	0	0.00	643.00	30	421	7.12%
2020/09/29	0	0.00	1	625.00	625.00	-1	412	-0.24%
2020/09/28	16	620.00	0	0.00	619.00	16	414	3.86%
2020/09/25	6	604.33	0	0.00	603.00	6	416	1.44%
2020/09/24	0	0.00	39	601.87	595.00	-39	420	-9.27%
2020/09/23	2	629.00	8	638.13	629.00	-6	417	-1.44%
2020/09/22	0	0.00	3	637.33	637.00	-3	417	-0.72%
2020/09/18	22	651.05	0	0.00	667.00	22	423	5.20%
2020/09/16	22	644.00	0	0.00	636.00	22	425	5.17%
2020/09/15	5	636.40	0	0.00	650.00	5	420	1.19%
2020/09/14	6	631.50	0	0.00	637.00	6	423	1.42%
2020/09/08	2	617.00	0	0.00	615.00	2	432	0.46%
2020/09/07	1	608.00	0	0.00	602.00	1	438	0.23%
2020/09/03	1	617.00	0	0.00	617.00	1	463	0.22%
2020/08/31	6	625.50	0	0.00	597.00	6	488	1.23%
2020/08/28	38	617.71	0	0.00	616.00	38	486	7.81%
2020/08/27	1	613.00	0	0.00	613.00	1	497	0.20%
2020/08/26	5	617.80	0	0.00	614.00	5	498	1.00%
2020/08/20	0	0.00	15	596.67	598.00	-15	516	-2.90%
2020/08/19	1	625.00	0	0.00	625.00	1	522	0.19%
2020/08/18	1	640.00	0	0.00	640.00	1	521	0.19%
2020/08/14	2	645.00	0	0.00	645.00	2	538	0.37%
2020/08/13	2	646.00	0	0.00	646.00	2	547	0.37%
2020/08/11	0	0.00	7	660.00	652.00	-7	545	-1.28%
2020/08/07	0	0.00	3	661.00	652.00	-3	556	-0.54%
2020/08/06	0	0.00	3	663.00	666.00	-3	558	-0.54%
2020/08/03	0	0.00	1	668.00	645.00	-1	557	-0.18%
2020/07/31	6	670.00	0	0.00	670.00	6	555	1.08%
2020/07/30	42	684.33	2	687.00	684.00	40	556	7.19%
2020/07/29	0	0.00	5	691.40	676.00	-5	561	-0.89%
2020/07/28	0	0.00	8	680.63	681.00	-8	574	-1.39%
2020/07/27	5	693.00	2	704.50	690.00	3	583	0.51%
2020/07/24	10	709.90	5	725.00	710.00	5	592	0.84%
2020/07/23	0	0.00	2	724.50	732.00	-2	590	-0.34%
2020/07/22	1	740.00	0	0.00	739.00	1	597	0.17%
2020/07/20	0	0.00	1	733.00	739.00	-1	597	-0.17%
2020/07/14	1	722.00	0	0.00	722.00	1	614	0.16%
2020/07/09	2	748.00	0	0.00	748.00	2	618	0.32%
2020/07/07	6	747.00	0	0.00	744.00	6	624	0.96%
2020/07/06	2	749.00	0	0.00	749.00	2	627	0.32%
2020/07/03	1	722.00	0	0.00	722.00	1	630	0.16%
2020/07/02	2	729.50	0	0.00	737.00	2	634	0.32%
2020/07/01	0	0.00	9	703.00	695.00	-9	630	-1.43%
2020/06/30	60	696.58	0	0.00	703.00	60	641	9.35%
2020/06/29	20	689.55	0	0.00	690.00	20	664	3.01%
2020/06/24	4	693.00	0	0.00	689.00	4	674	0.59%
2020/06/23	7	696.43	0	0.00	697.00	7	691	1.01%
2020/06/19	44	693.00	2	690.00	693.00	42	704	5.96%
2020/06/18	2	694.00	0	0.00	694.00	2	702	0.28%
2020/06/17	0	0.00	11	694.27	699.00	-11	708	-1.55%
2020/06/15	0	0.00	4	690.00	679.00	-4	740	-0.54%
2020/06/12	0	0.00	4	681.00	678.00	-4	752	-0.53%
2020/06/11	2	682.50	0	0.00	687.00	2	762	0.26%
2020/06/10	10	676.30	0	0.00	684.00	10	761	1.31%
2020/06/05	18	577.67	0	0.00	582.00	18	750	2.40%
2020/06/04	11	566.45	0	0.00	570.00	11	754	1.46%
2020/06/03	23	557.00	0	0.00	571.00	23	756	3.04%
2020/06/02	0	0.00	1	541.00	541.00	-1	750	-0.13%
2020/06/01	9	550.78	0	0.00	544.00	9	748	1.20%
2020/05/29	4	536.00	0	0.00	536.00	4	746	0.54%
2020/05/27	2	549.50	0	0.00	533.00	2	739	0.27%
2020/05/26	13	533.54	0	0.00	549.00	13	743	1.75%
2020/05/22	0	0.00	11	517.09	512.00	-11	734	-1.50%
2020/05/21	0	0.00	6	534.67	534.00	-6	731	-0.82%
2020/05/20	4	548.00	2	538.00	551.00	2	726	0.28%
2020/05/19	8	530.75	0	0.00	538.00	8	717	1.12%
2020/05/14	0	0.00	7	515.00	515.00	-7	703	-1.00%
2020/05/13	6	516.67	0	0.00	517.00	6	694	0.86%
2020/05/12	0	0.00	9	516.44	519.00	-9	698	-1.29%
2020/05/08	6	519.00	0	0.00	518.00	6	696	0.86%
2020/05/04	0	0.00	19	523.58	513.00	-19	688	-2.76%
2020/04/30	13	567.77	0	0.00	557.00	13	675	1.93%
2020/04/29	4	523.50	0	0.00	543.00	4	666	0.60%
2020/04/28	2	506.00	2	505.00	503.00	0	663	0.00%
2020/04/27	12	500.58	0	0.00	506.00	12	670	1.79%
2020/04/24	0	0.00	1	486.00	485.50	-1	663	-0.15%
2020/04/23	0	0.00	5	490.10	486.00	-5	664	-0.75%
2020/04/21	0	0.00	8	501.75	490.50	-8	657	-1.22%
2020/04/20	3	509.00	2	508.00	509.00	1	648	0.15%
2020/04/17	4	524.00	2	502.50	501.00	2	646	0.31%
2020/04/16	0	0.00	8	505.75	498.00	-8	635	-1.26%
2020/04/15	1	511.00	0	0.00	513.00	1	628	0.16%
2020/04/14	15	505.60	0	0.00	507.00	15	626	2.40%
2020/04/13	0	0.00	2	496.00	490.00	-2	619	-0.32%
2020/04/10	4	497.63	0	0.00	501.00	4	617	0.65%
2020/04/08	26	494.06	0	0.00	490.00	26	608	4.27%
2020/04/07	4	497.75	1	498.00	493.00	3	603	0.50%
2020/04/06	32	484.25	0	0.00	498.50	32	597	5.36%
2020/03/31	2	502.00	5	487.10	491.00	-3	575	-0.52%
2020/03/30	2	487.50	6	470.00	483.00	-4	544	-0.73%
2020/03/26	18	462.67	0	0.00	463.00	18	510	3.52%
2020/03/24	5	381.80	0	0.00	396.00	5	503	0.99%
2020/03/23	0	0.00	26	354.23	360.00	-26	501	-5.18%
2020/03/20	14	361.07	4	353.50	368.00	10	494	2.02%
2020/03/19	35	340.91	89	343.40	335.50	-54	474	-11.38%
2020/03/18	2	402.50	42	394.71	372.50	-40	454	-8.80%
2020/03/17	10	414.75	29	407.31	402.50	-19	442	-4.29%
2020/03/16	6	445.58	11	443.77	439.50	-5	422	-1.18%
2020/03/13	18	482.00	47	462.16	488.00	-29	410	-7.07%
2020/03/12	1	507.00	53	512.66	507.00	-52	394	-13.19%
2020/03/11	0	0.00	21	562.90	553.00	-21	383	-5.47%
2020/03/10	12	559.83	0	0.00	563.00	12	378	3.17%
2020/03/09	0	0.00	15	582.40	568.00	-15	374	-4.00%
2020/03/06	0	0.00	4	609.25	604.00	-4	366	-1.09%
2020/03/05	0	0.00	2	631.00	634.00	-2	362	-0.55%
2020/03/04	9	627.22	0	0.00	628.00	9	363	2.48%
2020/02/26	0	0.00	10	634.20	626.00	-10	364	-2.74%
2020/02/25	3	640.00	0	0.00	643.00	3	359	0.84%
2020/02/24	0	0.00	6	646.00	636.00	-6	360	-1.67%
2020/02/21	2	666.00	6	653.67	652.00	-4	355	-1.13%
2020/02/20	0	0.00	9	665.33	651.00	-9	352	-2.55%
2020/02/19	8	666.63	0	0.00	666.00	8	348	2.30%
2020/02/18	0	0.00	11	659.00	646.00	-11	349	-3.15%
2020/02/14	3	665.33	0	0.00	665.00	3	350	0.86%
2020/02/13	4	658.50	0	0.00	669.00	4	352	1.13%
2020/02/07	0	0.00	4	656.00	649.00	-4	349	-1.14%
2020/02/06	7	660.57	0	0.00	658.00	7	353	1.98%
2020/02/05	2	633.00	1	635.00	633.00	1	354	0.28%
2020/02/04	0	0.00	6	622.33	634.00	-6	354	-1.69%
2020/02/03	8	630.25	0	0.00	619.00	8	353	2.26%
2020/01/31	2	606.00	9	617.00	622.00	-7	356	-1.97%
2020/01/30	9	659.33	12	638.83	632.00	-3	350	-0.86%
2020/01/20	17	700.35	0	0.00	702.00	17	343	4.95%
2020/01/17	0	0.00	2	670.00	687.00	-2	343	-0.58%
2020/01/16	3	669.00	0	0.00	669.00	3	346	0.87%
2020/01/14	5	689.00	0	0.00	679.00	5	353	1.41%
2020/01/13	17	687.29	0	0.00	687.00	17	354	4.80%
2020/01/09	11	665.27	0	0.00	668.00	11	370	2.97%
2020/01/08	4	668.00	0	0.00	655.00	4	373	1.07%
2020/01/06	13	673.85	0	0.00	669.00	13	376	3.46%
2020/01/03	0	0.00	4	677.00	677.00	-4	382	-1.05%
2020/01/02	0	0.00	3	676.67	671.00	-3	384	-0.78%
2019/12/31	0	0.00	4	700.75	683.00	-4	381	-1.05%
2019/12/27	5	698.80	0	0.00	703.00	5	379	1.32%
2019/12/26	6	690.67	0	0.00	689.00	6	377	1.59%
2019/12/24	9	688.89	2	689.00	686.00	7	383	1.83%
2019/12/23	10	691.30	0	0.00	694.00	10	387	2.58%
2019/12/20	42	692.24	0	0.00	691.00	42	385	10.89%
2019/12/19	6	674.67	3	663.00	678.00	3	375	0.80%
2019/12/18	3	662.67	0	0.00	666.00	3	374	0.80%
2019/12/17	14	658.29	0	0.00	659.00	14	386	3.62%
2019/12/16	14	643.86	0	0.00	634.00	14	381	3.67%
2019/12/13	30	636.73	0	0.00	640.00	30	378	7.92%
2019/12/12	19	622.16	0	0.00	622.00	19	374	5.08%
2019/12/11	0	0.00	1	608.00	613.00	-1	366	-0.27%
2019/12/10	0	0.00	1	610.00	612.00	-1	372	-0.27%
2019/12/06	3	613.00	0	0.00	609.00	3	375	0.80%
2019/12/04	0	0.00	7	610.43	615.00	-7	375	-1.87%
2019/12/02	6	608.83	0	0.00	611.00	6	375	1.60%
2019/11/29	0	0.00	17	602.00	597.00	-17	377	-4.50%
2019/11/26	3	602.67	0	0.00	604.00	3	380	0.79%
2019/11/25	8	579.75	0	0.00	583.00	8	363	2.20%
2019/11/21	0	0.00	6	572.33	569.00	-6	365	-1.64%
2019/11/19	0	0.00	2	569.00	579.00	-2	365	-0.55%
2019/11/15	3	576.33	0	0.00	575.00	3	368	0.81%
2019/11/13	0	0.00	2	570.50	576.00	-2	376	-0.53%
2019/11/08	2	563.00	0	0.00	563.00	2	380	0.52%
2019/11/07	2	570.00	0	0.00	569.00	2	381	0.52%
2019/11/06	5	568.80	0	0.00	570.00	5	381	1.31%
2019/11/05	8	564.50	7	549.57	568.00	1	384	0.26%
2019/11/04	2	554.00	0	0.00	554.00	2	381	0.52%
2019/11/01	36	541.47	0	0.00	543.00	36	386	9.31%
2019/10/31	22	536.82	0	0.00	538.00	22	392	5.61%
2019/10/30	4	535.00	0	0.00	539.00	4	396	1.01%
2019/10/29	4	530.00	0	0.00	530.00	4	399	1.00%
2019/10/25	10	520.00	0	0.00	520.00	10	399	2.51%
2019/10/24	12	515.67	0	0.00	517.00	12	396	3.02%
2019/10/22	17	506.94	0	0.00	508.00	17	402	4.22%
2019/10/21	20	490.85	0	0.00	493.00	20	399	5.00%
2019/10/18	7	476.71	0	0.00	486.50	7	402	1.74%
2019/10/17	20	483.08	0	0.00	485.00	20	386	5.17%
2019/10/14	9	477.17	0	0.00	478.00	9	381	2.36%
2019/10/09	0	0.00	2	471.00	464.00	-2	382	-0.52%
2019/10/04	1	475.00	0	0.00	475.00	1	369	0.27%
2019/10/03	0	0.00	14	466.86	470.00	-14	373	-3.75%
2019/09/25	3	465.17	0	0.00	467.00	3	370	0.81%
2019/09/12	7	446.86	0	0.00	446.50	7	382	1.83%
2019/09/11	9	433.11	0	0.00	435.00	9	382	2.35%
2019/09/09	1	444.00	0	0.00	439.00	1	383	0.26%
2019/09/06	8	441.00	0	0.00	442.50	8	385	2.07%
2019/09/04	11	427.05	0	0.00	432.00	11	384	2.86%
2019/09/02	1	437.00	0	0.00	435.50	1	382	0.26%
2019/08/30	4	431.88	0	0.00	442.50	4	385	1.04%
2019/08/16	0	0.00	2	419.00	433.00	-2	438	-0.46%
2019/08/15	0	0.00	14	419.00	419.00	-14	442	-3.17%
2019/08/13	0	0.00	2	430.00	430.00	-2	466	-0.43%
2019/08/12	0	0.00	1	437.00	434.50	-1	470	-0.21%
2019/08/08	2	437.50	0	0.00	434.50	2	471	0.42%
2019/08/07	0	0.00	12	432.75	429.50	-12	475	-2.53%
2019/08/06	0	0.00	4	430.00	428.00	-4	482	-0.83%
2019/08/05	0	0.00	20	436.88	441.00	-20	480	-4.16%
2019/08/02	0	0.00	9	435.06	431.00	-9	478	-1.88%
2019/08/01	0	0.00	13	440.88	449.00	-13	482	-2.69%
2019/07/31	0	0.00	13	443.54	450.50	-13	483	-2.69%
2019/07/19	8	489.25	0	0.00	479.00	8	513	1.56%
2019/07/18	0	0.00	3	488.50	490.00	-3	513	-0.58%
2019/07/15	0	0.00	4	485.25	492.00	-4	515	-0.78%
2019/07/11	5	498.80	0	0.00	497.00	5	523	0.95%
2019/07/10	2	498.00	0	0.00	502.00	2	529	0.38%
2019/07/08	0	0.00	6	485.75	483.50	-6	533	-1.13%
2019/07/04	9	501.11	0	0.00	504.00	9	550	1.63%
2019/07/01	0	0.00	2	498.50	498.00	-2	575	-0.35%
2019/06/28	0	0.00	15	503.93	508.00	-15	577	-2.60%
2019/06/27	5	506.00	0	0.00	514.00	5	573	0.87%
2019/06/26	0	0.00	4	504.00	504.00	-4	568	-0.70%
2019/06/25	5	511.00	0	0.00	511.00	5	568	0.88%
2019/06/21	2	516.00	7	516.00	516.00	-5	571	-0.87%
2019/06/20	20	515.75	0	0.00	517.00	20	579	3.45%
2019/06/19	11	511.91	0	0.00	516.00	11	585	1.88%
2019/06/18	2	511.00	2	512.00	512.00	0	590	0.00%
2019/06/17	6	504.17	0	0.00	509.00	6	604	0.99%
2019/06/14	2	502.00	0	0.00	503.00	2	606	0.33%
2019/06/13	0	0.00	10	499.45	498.50	-10	613	-1.63%
2019/06/10	9	518.44	0	0.00	518.00	9	826	1.09%
2019/06/06	1	507.00	0	0.00	510.00	1	846	0.12%
2019/06/05	9	503.67	0	0.00	511.00	9	866	1.04%
2019/06/03	0	0.00	3	503.00	503.00	-3	877	-0.34%
2019/05/31	2	502.00	5	504.00	506.00	-3	885	-0.34%
2019/05/30	24	502.79	0	0.00	499.50	24	885	2.71%
2019/05/27	1	494.00	0	0.00	496.50	1	868	0.12%
2019/05/24	4	499.50	0	0.00	483.50	4	889	0.45%
2019/05/22	0	0.00	16	495.47	486.50	-16	911	-1.76%
2019/05/21	3	486.67	1	498.00	498.00	2	906	0.22%
2019/05/20	7	455.57	11	456.45	458.50	-4	888	-0.45%
2019/05/17	0	0.00	19	445.13	448.50	-19	886	-2.14%
2019/05/16	4	440.00	7	441.57	440.00	-3	878	-0.34%
2019/05/15	0	0.00	11	440.95	443.00	-11	876	-1.26%
2019/05/14	0	0.00	2	437.00	441.00	-2	879	-0.23%
2019/05/06	0	0.00	24	455.15	464.00	-24	857	-2.80%
2019/05/03	0	0.00	11	463.45	465.00	-11	853	-1.29%
2019/04/15	1	403.00	0	0.00	402.00	1	805	0.12%
2019/04/12	2	401.50	0	0.00	400.50	2	798	0.25%
2019/04/11	2	399.50	0	0.00	399.50	2	794	0.25%
2019/03/15	3	379.50	0	0.00	379.50	3	680	0.44%
2019/03/05	0	0.00	2	322.00	323.50	-2	408	-0.49%
2019/02/22	0	0.00	6	304.58	315.00	-6	349	-1.72%
2019/02/21	1	298.50	0	0.00	300.00	1	329	0.30%
2019/02/18	5	284.00	0	0.00	281.00	5	304	1.64%
2019/02/12	2	292.50	0	0.00	292.50	2	291	0.69%
2019/02/11	9	294.78	0	0.00	293.00	9	292	3.07%
2019/01/29	26	288.33	0	0.00	290.00	26	282	9.20%
2019/01/28	3	290.17	0	0.00	292.00	3	279	1.07%
2019/01/25	4	290.00	0	0.00	290.00	4	275	1.45%
2019/01/21	1	281.00	0	0.00	281.00	1	270	0.37%
2019/01/14	0	0.00	4	259.50	259.50	-4	267	-1.49%
2019/01/11	9	258.00	0	0.00	258.50	9	280	3.21%
2019/01/10	0	0.00	3	260.00	260.00	-3	286	-1.05%
2019/01/07	27	256.74	0	0.00	257.00	27	294	9.18%
2019/01/04	0	0.00	4	250.00	250.00	-4	299	-1.34%
2019/01/02	0	0.00	12	251.29	247.00	-12	319	-3.76%
2018/12/28	0	0.00	1	252.50	255.50	-1	317	-0.31%
2018/12/27	0	0.00	1	249.50	250.00	-1	316	-0.32%
2018/12/25	0	0.00	1	246.50	246.50	-1	319	-0.31%
2018/12/24	0	0.00	2	252.75	252.50	-2	321	-0.62%
2018/12/21	0	0.00	25	256.50	256.50	-25	323	-7.72%
2018/12/20	1	256.50	5	255.90	253.00	-4	324	-1.23%
2018/12/18	27	250.87	0	0.00	254.00	27	317	8.50%
2018/12/14	0	0.00	6	251.42	251.50	-6	321	-1.87%
2018/12/04	0	0.00	6	247.00	247.00	-6	317	-1.89%
2018/11/30	17	237.00	0	0.00	237.00	17	312	5.44%
2018/11/27	0	0.00	2	228.50	228.50	-2	296	-0.68%
2018/11/13	0	0.00	7	212.50	212.50	-7	287	-2.44%
2018/11/08	7	218.71	0	0.00	219.00	7	285	2.45%
2018/11/01	0	0.00	4	209.50	209.50	-4	284	-1.41%
2018/10/31	0	0.00	2	213.50	213.50	-2	283	-0.71%
2018/10/17	0	0.00	2	228.00	222.00	-2	256	-0.78%
2018/10/16	0	0.00	20	226.80	227.00	-20	250	-7.99%
2018/10/15	0	0.00	2	230.00	230.00	-2	247	-0.81%
2018/10/12	0	0.00	6	235.00	235.00	-6	242	-2.48%
2018/10/11	0	0.00	64	229.53	228.50	-64	237	-26.94%
2018/10/09	0	0.00	10	252.55	252.50	-10	223	-4.47%
2018/10/08	0	0.00	16	251.72	252.00	-16	232	-6.88%
2018/10/05	0	0.00	13	254.04	253.50	-13	236	-5.51%
2018/10/04	0	0.00	24	255.92	255.00	-24	234	-10.21%
2018/09/28	0	0.00	5	261.50	261.50	-5	227	-2.20%
2018/09/25	0	0.00	6	259.50	260.50	-6	224	-2.68%
2018/08/20	20	253.60	0	0.00	252.50	20	279	7.17%
2018/08/08	16	266.28	0	0.00	267.00	16	282	5.66%
2018/08/07	5	263.00	0	0.00	263.00	5	282	1.77%
2018/07/31	4	268.13	0	0.00	266.00	4	278	1.44%
2018/07/27	8	265.88	0	0.00	266.00	8	273	2.92%
2018/07/24	6	266.50	0	0.00	266.50	6	273	2.19%
2018/07/20	2	267.00	0	0.00	266.00	2	277	0.72%
2018/07/19	0	0.00	4	265.50	266.00	-4	281	-1.42%
2018/06/22	0	0.00	8	277.00	277.00	-8	286	-2.80%
2018/06/20	4	283.50	0	0.00	283.50	4	289	1.38%
2018/06/06	4	281.25	0	0.00	282.50	4	550	0.73%
2018/05/03	0	0.00	12	291.50	290.50	-12	604	-1.98%
2018/05/02	0	0.00	23	292.15	293.00	-23	609	-3.77%
2018/04/30	0	0.00	15	291.83	291.50	-15	609	-2.46%
2018/04/20	5	299.50	0	0.00	299.50	5	604	0.83%
2018/04/19	1	299.00	0	0.00	294.50	1	600	0.17%
2018/04/13	0	0.00	1	295.00	295.00	-1	584	-0.17%
2018/04/12	0	0.00	2	296.50	297.00	-2	581	-0.34%
2018/03/23	0	0.00	3	296.50	296.50	-3	542	-0.55%
2018/03/19	1	296.50	0	0.00	297.00	1	520	0.19%
2018/03/16	0	0.00	8	302.50	302.50	-8	498	-1.60%
2018/03/12	4	316.50	0	0.00	316.00	4	254	1.57%
2018/03/08	1	313.50	0	0.00	313.50	1	244	0.41%
2018/03/07	1	322.50	0	0.00	320.00	1	237	0.42%
2018/03/05	0	0.00	1	322.50	323.50	-1	233	-0.43%
2018/03/02	0	0.00	1	322.50	325.50	-1	231	-0.43%
2018/03/01	0	0.00	6	328.00	328.00	-6	225	-2.66%
2018/02/27	2	327.25	0	0.00	325.50	2	219	0.91%
2018/02/23	1	333.00	0	0.00	336.00	1	205	0.49%
2018/02/22	1	328.50	6	328.17	329.00	-5	201	-2.48%
2018/02/21	20	334.08	3	337.00	337.00	17	194	8.74%
2018/02/12	0	0.00	23	327.93	326.00	-23	189	-12.17%
2018/02/09	0	0.00	37	330.47	332.00	-37	184	-20.01%
2018/02/08	5	340.50	5	339.00	340.50	0	178	0.00%
2018/02/07	0	0.00	35	340.11	337.50	-35	177	-19.67%
2018/02/06	4	341.38	62	342.99	341.00	-58	170	-33.92%
2018/02/05	0	0.00	4	370.25	373.00	-4	157	-2.54%
2018/01/31	3	379.00	1	379.50	379.50	2	145	1.38%
2018/01/30	3	373.00	0	0.00	373.00	3	140	2.13%
2018/01/26	2	376.50	0	0.00	385.00	2	138	1.45%
2018/01/25	2	370.25	1	388.00	388.00	1	135	0.74%
2018/01/22	0	0.00	1	364.00	368.00	-1	123	-0.81%
2018/01/18	4	364.25	1	368.00	368.00	3	122	2.46%
2018/01/15	1	353.00	1	353.00	353.00	0	113	0.00%
2018/01/10	0	0.00	1	355.00	355.00	-1	113	-0.88%
2018/01/09	0	0.00	2	355.75	356.00	-2	114	-1.75%
2018/01/04	28	352.71	3	356.17	353.50	25	110	22.56%
2018/01/02	1	359.00	0	0.00	359.00	1	108	0.92%