兆勁 (2444)-法銀巴黎券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	12.35	0	0.00	12.35	1	450	0.22%
2024/05/08	0	0.00	1	11.10	11.10	-1	377	-0.27%
2024/04/15	0	0.00	1	11.25	11.25	-1	415	-0.24%
2024/03/22	0	0.00	1	11.55	11.75	-1	370	-0.27%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/19	0	0.00	1	11.55	11.65	-1	361	-0.28%
2024/03/13	1	12.30	0	0.00	12.35	1	348	0.29%
2024/03/07	0	0.00	1	12.90	12.60	-1	360	-0.28%
2024/02/01	1	12.25	0	0.00	12.30	1	409	0.24%
2024/01/16	0	0.00	1	12.10	12.05	-1	403	-0.25%
2024/01/05	1	12.80	0	0.00	12.65	1	373	0.27%
2023/11/28	1	13.80	0	0.00	13.80	1	316	0.32%
2023/11/27	0	0.00	1	13.85	13.75	-1	316	-0.32%
2023/11/22	1	13.35	0	0.00	13.60	1	295	0.34%
2023/11/21	1	13.70	0	0.00	13.50	1	289	0.35%
2023/11/15	1	13.60	0	0.00	13.65	1	256	0.39%
2023/11/10	1	13.10	0	0.00	13.20	1	230	0.43%
2023/11/02	1	13.00	0	0.00	13.10	1	250	0.40%
2023/10/24	0	0.00	1	12.50	12.70	-1	328	-0.30%
2023/10/12	1	13.10	0	0.00	13.00	1	397	0.25%
2023/09/21	0	0.00	1	12.85	12.90	-1	711	-0.14%
2023/09/07	0	0.00	1	12.85	12.90	-1	772	-0.13%
2023/09/06	0	0.00	1	12.90	12.95	-1	784	-0.13%
2023/08/22	1	12.20	0	0.00	12.20	1	1,091	0.09%
2023/08/08	0	0.00	1	13.30	13.25	-1	1,094	-0.09%
2023/07/27	1	12.90	1	12.95	12.90	0	1,046	0.00%
2023/07/24	0	0.00	1	13.00	12.75	-1	1,069	-0.09%
2023/07/17	1	13.80	0	0.00	13.80	1	1,124	0.09%
2023/07/05	0	0.00	1	12.60	12.55	-1	1,023	-0.10%
2023/06/07	1	12.05	0	0.00	12.15	1	1,043	0.10%
2023/06/01	1	11.35	0	0.00	11.80	1	1,102	0.09%
2023/05/26	0	0.00	1	14.75	14.65	-1	1,031	-0.10%
2023/05/24	1	15.20	1	15.20	15.20	0	1,074	0.00%
2023/05/23	2	15.40	0	0.00	15.40	2	1,145	0.17%
2023/05/17	0	0.00	1	15.00	14.95	-1	1,243	-0.08%
2023/05/03	0	0.00	1	16.30	16.40	-1	1,514	-0.07%
2023/04/26	1	15.70	0	0.00	15.70	1	1,661	0.06%
2023/04/20	1	17.00	0	0.00	16.90	1	1,814	0.06%
2023/03/30	0	0.00	1	16.45	16.60	-1	2,127	-0.05%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/27	1	16.70	0	0.00	16.75	1	2,455	0.04%
2023/03/03	1	17.35	0	0.00	17.55	1	3,449	0.03%
2023/03/02	0	0.00	1	17.20	17.50	-1	3,429	-0.03%
2023/03/01	0	0.00	1	16.55	16.85	-1	3,409	-0.03%
2023/02/24	2	16.93	1	17.15	16.90	1	3,395	0.03%
2023/02/22	0	0.00	1	17.50	17.75	-1	3,352	-0.03%
2023/02/09	0	0.00	1	16.55	16.70	-1	3,100	-0.03%
2023/02/06	0	0.00	1	17.85	17.80	-1	3,000	-0.03%
2023/02/03	1	17.95	1	18.70	17.85	0	2,983	0.00%
2023/01/31	1	18.85	0	0.00	18.70	1	2,868	0.03%
2023/01/17	1	18.05	0	0.00	17.90	1	2,776	0.04%
2023/01/10	1	17.10	0	0.00	16.85	1	2,545	0.04%
2023/01/09	1	17.20	0	0.00	17.75	1	2,492	0.04%
2023/01/06	1	16.75	0	0.00	16.75	1	2,451	0.04%
2022/12/29	0	0.00	1	17.75	17.55	-1	2,300	-0.04%
2022/12/16	0	0.00	2	19.43	19.20	-2	1,694	-0.12%
2022/12/14	1	18.40	0	0.00	19.00	1	1,294	0.08%
2022/12/12	0	0.00	1	16.10	17.80	-1	939	-0.11%
2022/12/09	1	16.05	0	0.00	16.20	1	715	0.14%
2022/12/08	0	0.00	1	14.65	15.00	-1	569	-0.18%
2022/12/06	0	0.00	1	14.05	14.15	-1	479	-0.21%
2022/12/01	1	14.00	0	0.00	13.95	1	463	0.22%
2022/11/28	0	0.00	1	13.15	13.55	-1	439	-0.23%
2022/11/25	1	13.00	0	0.00	13.30	1	446	0.22%
2022/11/21	1	12.80	0	0.00	12.85	1	526	0.19%
2022/11/18	0	0.00	1	13.00	12.80	-1	540	-0.19%
2022/11/07	1	12.40	0	0.00	12.80	1	886	0.11%
2022/11/04	0	0.00	1	12.20	12.30	-1	949	-0.11%
2022/10/26	1	11.50	0	0.00	11.55	1	1,305	0.08%
2022/10/25	1	12.25	0	0.00	11.90	1	1,344	0.07%
2022/10/21	0	0.00	2	11.15	11.00	-2	1,361	-0.15%
2022/10/14	1	11.15	0	0.00	11.05	1	1,374	0.07%
2022/10/11	0	0.00	2	11.40	11.25	-2	1,365	-0.15%
2022/10/07	1	11.65	0	0.00	11.80	1	1,360	0.07%
2022/10/06	1	11.75	0	0.00	11.65	1	1,357	0.07%
2022/10/04	0	0.00	1	11.90	11.75	-1	1,355	-0.07%
2022/10/03	1	11.45	1	11.40	11.60	0	1,354	0.00%
2022/09/30	1	11.20	0	0.00	11.55	1	1,357	0.07%
2022/09/28	2	11.50	1	11.60	11.15	1	1,362	0.07%
2022/09/27	1	11.80	0	0.00	11.85	1	1,355	0.07%
2022/09/26	2	11.78	1	11.90	11.75	1	1,350	0.07%
2022/09/22	0	0.00	1	12.40	12.70	-1	1,349	-0.07%
2022/09/14	0	0.00	1	13.05	13.05	-1	1,351	-0.07%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/07	0	0.00	1	12.85	12.85	-1	1,481	-0.07%
2022/09/06	1	13.50	0	0.00	13.10	1	1,483	0.07%
2022/09/01	0	0.00	1	13.90	14.00	-1	1,479	-0.07%
2022/08/31	1	14.45	0	0.00	14.45	1	1,468	0.07%
2022/08/29	0	0.00	1	13.95	14.65	-1	1,468	-0.07%
2022/08/25	2	13.83	1	13.70	13.70	1	1,477	0.07%
2022/08/24	0	0.00	1	13.70	13.65	-1	1,499	-0.07%
2022/08/18	0	0.00	1	14.80	15.50	-1	1,384	-0.07%
2022/08/15	0	0.00	1	15.20	14.85	-1	1,267	-0.08%
2022/08/08	1	13.70	1	13.85	14.80	0	956	0.00%
2022/08/01	1	13.75	2	13.48	13.55	-1	828	-0.12%
2022/07/29	1	12.50	0	0.00	12.80	1	781	0.13%
2022/07/26	0	0.00	1	11.50	11.25	-1	725	-0.14%
2022/07/25	2	11.53	0	0.00	11.55	2	721	0.28%
2022/07/22	0	0.00	1	11.75	11.60	-1	720	-0.14%
2022/07/15	0	0.00	2	11.35	11.35	-2	727	-0.28%
2022/07/14	0	0.00	2	11.30	11.35	-2	726	-0.28%
2022/07/11	0	0.00	1	11.75	11.60	-1	722	-0.14%
2022/07/06	0	0.00	1	11.60	11.40	-1	718	-0.14%
2022/07/04	1	11.90	0	0.00	11.90	1	724	0.14%
2022/06/30	0	0.00	1	12.55	12.40	-1	753	-0.13%
2022/06/29	0	0.00	1	12.50	12.85	-1	747	-0.13%
2022/06/27	1	12.65	0	0.00	12.65	1	738	0.14%
2022/06/24	1	12.55	0	0.00	12.40	1	730	0.14%
2022/06/23	1	12.20	0	0.00	12.10	1	726	0.14%
2022/06/22	0	0.00	1	12.20	12.15	-1	721	-0.14%
2022/06/21	2	12.55	1	12.40	12.70	1	710	0.14%
2022/06/20	3	12.50	0	0.00	12.20	3	701	0.43%
2022/06/14	1	11.95	0	0.00	12.30	1	541	0.18%
2022/06/13	0	0.00	2	12.35	12.25	-2	530	-0.38%
2022/06/10	0	0.00	1	12.75	12.80	-1	523	-0.19%
2022/06/09	0	0.00	1	12.65	13.00	-1	516	-0.19%
2022/06/07	0	0.00	1	13.95	13.70	-1	484	-0.21%
2022/06/02	0	0.00	1	13.70	13.85	-1	457	-0.22%
2022/05/30	1	12.65	0	0.00	12.80	1	381	0.26%
2022/05/27	1	12.40	0	0.00	12.70	1	379	0.26%
2022/05/26	2	12.58	0	0.00	12.40	2	375	0.53%
2022/05/23	1	13.15	0	0.00	13.25	1	362	0.28%
2022/05/20	0	0.00	1	12.90	13.35	-1	349	-0.29%
2022/02/08	2	12.45	0	0.00	12.60	2	931	0.21%
2022/01/25	0	0.00	3	12.22	12.00	-3	931	-0.32%
2022/01/24	1	12.40	0	0.00	12.45	1	929	0.11%
2022/01/21	0	0.00	1	12.85	12.65	-1	927	-0.11%
2021/12/28	1	14.70	0	0.00	14.55	1	804	0.12%
2021/12/23	1	14.80	0	0.00	14.85	1	770	0.13%
2021/12/21	1	14.85	0	0.00	15.25	1	728	0.14%
2021/12/20	0	0.00	2	15.63	15.30	-2	695	-0.29%
2021/12/08	1	13.35	0	0.00	14.10	1	453	0.22%
2021/12/06	0	0.00	1	12.05	11.80	-1	341	-0.29%
2021/12/03	2	11.88	1	12.00	12.00	1	338	0.30%
2021/11/30	1	11.90	0	0.00	11.85	1	331	0.30%
2021/11/26	0	0.00	2	12.03	12.00	-2	327	-0.61%
2021/11/25	1	12.05	0	0.00	12.30	1	323	0.31%
2021/11/24	0	0.00	1	12.00	12.10	-1	320	-0.31%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/12	0	0.00	1	13.20	13.30	-1	279	-0.36%
2021/06/04	1	12.35	0	0.00	12.40	1	1,193	0.08%
2021/06/03	1	12.40	0	0.00	12.40	1	1,197	0.08%
2021/06/02	1	12.40	0	0.00	12.40	1	1,207	0.08%
2021/06/01	1	12.70	0	0.00	12.60	1	1,206	0.08%
2021/05/28	1	12.10	0	0.00	12.15	1	1,207	0.08%
2021/05/21	3	11.70	2	11.68	11.75	1	1,319	0.08%
2021/05/19	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2021/05/18	0	0.00	1	11.60	12.10	-1	1,324	-0.08%
2021/05/14	0	0.00	2	12.58	12.30	-2	1,308	-0.15%
2021/05/12	3	13.98	4	13.43	13.10	-1	1,284	-0.08%
2021/05/11	0	0.00	1	14.45	14.30	-1	1,270	-0.08%
2021/05/06	0	0.00	2	14.80	14.70	-2	1,270	-0.16%
2021/05/05	0	0.00	1	14.80	14.75	-1	1,269	-0.08%
2021/05/04	2	14.58	0	0.00	14.70	2	1,270	0.16%
2021/05/03	0	0.00	1	15.60	15.25	-1	1,258	-0.08%
2021/04/29	1	16.25	0	0.00	16.00	1	1,248	0.08%
2021/04/27	1	16.05	0	0.00	16.10	1	1,280	0.08%
2021/04/26	1	16.40	0	0.00	16.20	1	1,287	0.08%
2021/04/23	1	16.10	0	0.00	16.30	1	1,304	0.08%
2021/04/22	0	0.00	1	16.85	16.00	-1	1,344	-0.07%
2021/04/21	0	0.00	1	16.70	16.90	-1	1,409	-0.07%
2021/04/20	1	16.15	0	0.00	17.20	1	1,451	0.07%
2021/04/14	0	0.00	1	15.55	15.70	-1	1,438	-0.07%
2021/04/13	0	0.00	1	16.50	16.20	-1	1,412	-0.07%
2021/04/12	0	0.00	1	15.95	16.30	-1	1,377	-0.07%
2021/04/06	1	14.85	0	0.00	14.40	1	1,129	0.09%
2021/04/01	2	15.05	0	0.00	14.75	2	1,112	0.18%
2021/03/30	1	15.50	0	0.00	15.50	1	1,059	0.09%
2021/03/26	2	15.95	0	0.00	15.90	2	1,036	0.19%
2021/03/19	0	0.00	1	15.90	16.00	-1	976	-0.10%
2021/03/18	1	15.90	0	0.00	15.90	1	976	0.10%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/15	0	0.00	1	15.90	15.95	-1	973	-0.10%
2021/03/11	1	15.00	0	0.00	15.50	1	956	0.10%
2021/03/09	1	15.00	0	0.00	15.15	1	951	0.11%
2021/03/08	1	15.40	1	15.35	15.15	0	954	0.00%
2021/03/04	0	0.00	2	15.80	15.80	-2	954	-0.21%
2021/03/03	2	15.85	2	15.28	16.00	0	954	0.00%
2021/03/02	3	16.85	2	16.68	15.85	1	952	0.11%
2021/02/23	1	14.50	0	0.00	14.40	1	865	0.12%
2021/02/22	1	15.00	0	0.00	14.75	1	848	0.12%
2021/02/19	0	0.00	1	14.75	14.85	-1	839	-0.12%
2021/02/18	1	14.50	0	0.00	14.80	1	841	0.12%
2021/02/17	0	0.00	1	14.25	14.50	-1	841	-0.12%
2021/02/02	1	14.10	0	0.00	14.25	1	838	0.12%
2021/01/27	1	15.25	1	15.10	15.20	0	811	0.00%
2021/01/25	1	15.40	0	0.00	15.60	1	811	0.12%
2021/01/20	0	0.00	1	15.75	15.05	-1	800	-0.12%
2021/01/18	0	0.00	1	16.75	16.95	-1	766	-0.13%
2021/01/14	1	19.55	0	0.00	19.00	1	695	0.14%
2021/01/12	0	0.00	1	15.95	16.65	-1	514	-0.19%
2021/01/11	2	14.60	0	0.00	15.15	2	453	0.44%
2018/02/21	0	0.00	1	29.85	30.55	-1	3,836	-0.03%
2018/02/07	0	0.00	2	34.18	32.40	-2	3,656	-0.05%
2018/02/02	0	0.00	1	35.60	35.10	-1	3,391	-0.03%
2018/02/01	1	36.20	0	0.00	36.05	1	3,402	0.03%
2018/01/31	1	37.50	0	0.00	37.20	1	3,408	0.03%
2018/01/29	0	0.00	1	37.70	37.70	-1	3,359	-0.03%
2018/01/26	2	37.08	2	37.75	38.00	0	3,382	0.00%
2018/01/23	1	37.75	0	0.00	37.70	1	3,642	0.03%
2018/01/22	0	0.00	1	38.25	38.15	-1	3,706	-0.03%
2018/01/16	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/01/15	0	0.00	1	40.00	39.85	-1	3,835	-0.03%
2018/01/09	1	37.00	1	37.15	37.00	0	3,823	0.00%
2018/01/04	1	37.40	1	37.85	37.40	0	4,040	0.00%
2018/01/02	1	37.90	0	0.00	37.90	1	3,937	0.03%