遠傳 (4904)-法銀巴黎券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.6
漲跌
▼1.1
漲幅
-1.30%
成交量
4,151張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	83.60	83.60	-8	5,173	-0.15%
2024/05/10	51	84.14	0	0.00	84.70	51	5,161	0.99%
2024/05/09	5	83.40	26	83.00	83.40	-21	5,107	-0.41%
2024/05/08	5	82.90	0	0.00	82.90	5	5,063	0.10%
2024/05/07	14	82.90	61	83.00	83.00	-47	5,047	-0.93%
2024/05/06	33	82.30	0	0.00	83.00	33	4,991	0.66%
2024/05/03	36	81.29	3	81.00	81.00	33	4,894	0.67%
2024/05/02	27	81.30	7	81.30	81.30	20	4,838	0.41%
2024/04/30	35	80.80	43	81.01	80.80	-8	4,758	-0.17%
2024/04/29	65	81.07	15	80.83	80.90	50	4,687	1.07%
2024/04/26	28	80.49	155	80.46	80.50	-127	4,644	-2.73%	大賣/鉅額交易
2024/04/25	0	0.00	56	80.24	80.40	-56	4,646	-1.21%
2024/04/24	73	80.97	103	80.50	80.50	-30	4,605	-0.65%	大賣/
2024/04/23	99	80.30	0	0.00	80.30	99	4,528	2.19%
2024/04/22	27	80.93	40	80.40	81.00	-13	4,458	-0.29%
2024/04/19	116	80.17	96	79.90	80.20	20	4,388	0.46%	大買/
2024/04/18	0	0.00	18	80.32	80.40	-18	4,253	-0.42%
2024/04/17	0	0.00	31	80.62	80.40	-31	4,184	-0.74%
2024/04/16	23	81.20	42	81.75	81.20	-19	4,139	-0.46%
2024/04/15	2	82.30	0	0.00	82.30	2	4,073	0.05%
2024/04/12	0	0.00	53	81.52	81.60	-53	4,010	-1.32%
2024/04/11	52	81.80	3	81.30	81.80	49	3,959	1.24%
2024/04/10	50	81.86	0	0.00	81.80	50	3,919	1.28%
2024/04/09	14.8	80.88	3	81.20	80.80	11.8	3,880	0.30%
2024/04/08	14	81.30	15	80.49	81.50	-1	3,809	-0.03%
2024/04/03	0	0.00	62	81.03	80.60	-62	3,766	-1.65%
2024/04/02	25	81.82	15	81.52	81.40	10	3,730	0.27%
2024/04/01	21	81.43	0	0.00	82.30	21	3,707	0.57%
2024/03/29	41	81.70	83	81.48	81.50	-42	3,672	-1.14%
2024/03/28	74	81.20	76	80.95	80.90	-2	3,617	-0.06%
2024/03/27	0	0.00	20	81.45	81.50	-20	3,577	-0.56%
2024/03/26	40	80.70	91	80.18	80.60	-51	3,544	-1.44%
2024/03/25	75	79.50	37	78.58	79.60	38	3,553	1.07%
2024/03/22	0	0.00	33	78.04	79.20	-33	3,568	-0.92%
2024/03/21	18	78.06	0	0.00	78.10	18	3,549	0.51%
2024/03/20	9	77.90	3	78.20	77.80	6	3,635	0.17%
2024/03/19	0	0.00	71	78.25	78.00	-71	3,627	-1.96%
2024/03/18	2	78.60	13	78.52	78.60	-11	3,578	-0.31%
2024/03/15	29.8	78.72	38	78.70	78.70	-8.2	3,577	-0.23%
2024/03/14	0	0.00	1	79.10	79.10	-1	3,606	-0.03%
2024/03/13	31	78.50	31	78.35	78.60	0	3,634	0.00%
2024/03/12	42	78.80	261	78.70	78.70	-219	3,652	-6.00%	大賣/鉅額交易
2024/03/11	9	78.30	8	78.50	78.50	1	3,703	0.03%
2024/03/08	83	77.95	0	0.00	77.70	83	3,800	2.18%
2024/03/07	29	77.00	10	77.01	77.00	19	4,009	0.47%
2024/03/06	0	0.00	64	78.00	78.00	-64	4,014	-1.59%
2024/03/05	0	0.00	132	77.47	77.20	-132	4,276	-3.09%	大賣/鉅額交易
2024/03/04	5	77.92	8	77.68	77.60	-3	4,385	-0.07%
2024/03/01	15	78.19	5	78.40	77.80	10	4,501	0.22%
2024/02/29	120	78.33	63	78.47	78.70	57	4,591	1.24%	大買/
2024/02/27	0	0.00	9	78.72	78.70	-9	4,572	-0.20%
2024/02/26	47	79.40	1	79.30	79.40	46	4,574	1.01%
2024/02/23	62	79.40	0	0.00	79.40	62	4,599	1.35%
2024/02/22	7	81.30	0	0.00	81.30	7	4,603	0.15%
2024/02/21	6	81.75	16	81.57	82.00	-10	4,573	-0.22%
2024/02/20	0	0.00	10	80.70	80.70	-10	4,536	-0.22%
2024/02/19	14	80.41	0	0.00	80.80	14	4,536	0.31%
2024/02/16	6	79.60	605	79.33	79.60	-599	4,567	-13.11%	大賣/鉅額交易
2024/02/15	45	80.00	11	79.77	80.10	34	4,524	0.75%
2024/02/05	9	79.20	39	79.38	79.40	-30	4,492	-0.67%
2024/02/02	42	79.81	0	0.00	79.80	42	4,460	0.94%
2024/02/01	75	80.30	0	0.00	80.40	75	4,468	1.68%
2024/01/31	0	0.00	2	80.50	80.50	-2	4,458	-0.04%
2024/01/30	28	80.10	31	80.10	80.10	-3	4,468	-0.07%
2024/01/29	29	79.70	0	0.00	79.60	29	4,479	0.65%
2024/01/26	8	79.60	7	79.50	79.80	1	4,509	0.02%
2024/01/25	34	79.49	0	0.00	79.70	34	4,529	0.75%
2024/01/24	39	79.10	31	79.22	79.30	8	4,575	0.17%
2024/01/22	16	79.40	0	0.00	79.40	16	4,665	0.34%
2024/01/19	0	0.00	1	79.50	79.60	-1	4,674	-0.02%
2024/01/17	0	0.00	88	79.09	79.00	-88	4,681	-1.88%
2024/01/16	0	0.00	78	80.13	79.70	-78	4,641	-1.68%
2024/01/15	1	81.20	39	81.27	81.20	-38	4,639	-0.82%
2024/01/12	7	81.10	19	81.08	81.20	-12	4,707	-0.25%
2024/01/11	24	81.05	0	0.00	81.30	24	4,737	0.51%
2024/01/10	0	0.00	84	79.82	80.10	-84	4,720	-1.78%
2024/01/09	56	80.00	0	0.00	80.00	56	4,748	1.18%
2024/01/08	88	79.45	0	0.00	79.70	88	4,765	1.85%
2024/01/05	23	79.20	27	79.10	79.10	-4	4,785	-0.08%
2024/01/04	0	0.00	1	79.40	79.40	-1	4,824	-0.02%
2024/01/03	73	79.05	190	79.15	79.40	-117	4,903	-2.39%	大賣/鉅額交易
2024/01/02	29	79.85	15	79.70	79.90	14	4,893	0.29%
2023/12/29	2	79.80	2	79.80	79.80	0	4,909	0.00%
2023/12/28	24	79.10	12	79.80	79.80	12	4,932	0.24%
2023/12/27	100	79.13	0	0.00	79.40	100	4,929	2.03%
2023/12/26	4	78.53	0	0.00	78.90	4	4,917	0.08%
2023/12/25	45	78.33	0	0.00	78.70	45	4,909	0.92%
2023/12/22	47	78.20	11	78.22	78.20	36	4,928	0.73%
2023/12/21	48	79.10	10	79.01	79.10	38	4,934	0.77%
2023/12/20	215	78.54	0	0.00	78.70	215	4,903	4.38%	大買/鉅額交易
2023/12/19	0	0.00	78	79.84	80.40	-78	4,819	-1.62%
2023/12/18	5	80.10	0	0.00	80.10	5	4,818	0.10%
2023/12/15	396	79.69	0	0.00	79.70	396	4,799	8.25%	大買/鉅額交易
2023/12/14	12	79.60	7	80.30	80.60	5	4,667	0.11%
2023/12/13	0	0.00	33	79.75	79.90	-33	4,634	-0.71%
2023/12/12	0	0.00	11	80.00	80.00	-11	4,673	-0.24%
2023/12/11	17	79.80	9	80.63	79.80	8	4,674	0.17%
2023/12/08	85	81.64	0	0.00	81.60	85	4,577	1.86%
2023/12/07	0	0.00	5	82.50	82.10	-5	4,554	-0.11%
2023/12/06	0	0.00	15	83.00	83.00	-15	4,496	-0.33%
2023/12/05	223	82.80	2	82.00	83.30	221	4,420	5.00%	大買/鉅額交易
2023/12/04	17	81.80	7	82.40	81.80	10	4,329	0.23%
2023/12/01	10	82.00	3	82.63	82.00	7	4,119	0.17%
2023/11/30	110	82.90	88	82.90	82.90	22	4,028	0.55%	大買/
2023/11/29	56	81.13	0	0.00	81.00	56	3,736	1.50%
2023/11/28	22	80.65	14	80.51	80.50	8	3,582	0.22%
2023/11/27	4	80.20	101	81.38	80.20	-97	3,507	-2.77%	大賣/
2023/11/21	114	79.01	0	0.00	79.50	114	3,142	3.63%	大買/鉅額交易
2023/11/20	26	78.58	0	0.00	78.60	26	3,048	0.85%
2023/11/17	111	79.03	17	79.11	79.20	94	3,043	3.09%	大買/
2023/11/16	74	78.96	0	0.00	79.30	74	3,058	2.42%
2023/11/15	76	79.22	145	78.79	79.20	-69	3,025	-2.28%	大賣/
2023/11/14	13	78.48	0	0.00	79.10	13	2,977	0.44%
2023/11/13	6	78.80	0	0.00	78.80	6	3,005	0.20%
2023/11/10	2	78.50	1	78.50	78.50	1	3,032	0.03%
2023/11/09	24	78.70	11	78.70	78.70	13	3,067	0.42%
2023/11/08	0	0.00	11	78.29	78.30	-11	3,056	-0.36%
2023/11/07	2	78.10	10	78.10	78.10	-8	3,066	-0.26%
2023/11/06	65	77.81	14	77.80	77.80	51	3,070	1.66%
2023/11/03	27	77.06	1	76.90	76.90	26	3,070	0.85%
2023/11/02	15	76.83	4	76.80	76.80	11	3,071	0.36%
2023/11/01	17	76.44	1	76.80	76.80	16	3,110	0.51%
2023/10/30	10	75.07	1	75.10	75.10	9	3,088	0.29%
2023/10/27	3	75.30	0	0.00	75.30	3	3,096	0.10%
2023/10/26	1	74.90	222	74.90	74.90	-221	3,127	-7.07%	大賣/鉅額交易
2023/10/25	0	0.00	34	75.10	75.10	-34	3,123	-1.09%
2023/10/24	84	75.17	56	74.81	75.30	28	3,116	0.90%
2023/10/23	2	74.90	58	74.54	74.90	-56	3,115	-1.80%
2023/10/20	1	74.50	35	74.34	74.50	-34	3,101	-1.10%
2023/10/19	374	74.80	54	74.77	75.30	320	3,125	10.24%	大買/鉅額交易
2023/10/18	4	75.00	227	75.22	75.20	-223	3,211	-6.94%	大賣/鉅額交易
2023/10/17	281	74.96	140	74.87	74.70	141	3,243	4.35%	大買/大賣/鉅額交易
2023/10/16	1	75.10	11	74.48	75.30	-10	3,296	-0.30%
2023/10/13	12	74.28	9	74.30	74.30	3	3,351	0.09%
2023/10/12	65	74.72	0	0.00	74.70	65	3,362	1.93%
2023/10/11	15	73.73	0	0.00	74.20	15	3,446	0.44%
2023/10/06	0	0.00	43	73.00	73.00	-43	3,410	-1.26%
2023/10/05	51	72.46	1	72.40	72.80	50	3,436	1.45%
2023/10/04	0	0.00	35.8	72.27	72.10	-35.8	3,453	-1.04%
2023/10/03	0	0.00	12	73.00	73.00	-12	3,455	-0.35%
2023/10/02	23	72.47	2	72.50	72.40	21	3,476	0.60%
2023/09/28	18	72.77	19	72.76	72.70	-1	3,570	-0.03%
2023/09/27	14	72.70	0	0.00	72.40	14	3,767	0.37%
2023/09/26	126	72.66	66	72.53	72.70	60	3,843	1.56%	大買/
2023/09/25	0	0.00	15	72.90	72.90	-15	3,973	-0.38%
2023/09/22	20	72.10	18	71.74	72.10	2	4,093	0.05%
2023/09/21	0	0.00	126	72.97	72.10	-126	4,226	-2.98%	大賣/鉅額交易
2023/09/20	7	73.60	4	73.55	73.60	3	4,295	0.07%
2023/09/19	0	0.00	5	73.30	73.70	-5	4,437	-0.11%
2023/09/18	15	73.30	0	0.00	73.30	15	4,621	0.32%
2023/09/15	0	0.00	31	73.70	73.70	-31	4,898	-0.63%
2023/09/14	30	72.75	0	0.00	73.00	30	5,196	0.58%
2023/09/13	13	72.70	0	0.00	72.70	13	5,363	0.24%
2023/09/12	118	71.83	0	0.00	72.30	118	5,507	2.14%	大買/鉅額交易
2023/09/11	0	0.00	50	71.29	71.60	-50	5,563	-0.90%
2023/09/08	4	71.60	19	71.09	71.60	-15	5,603	-0.27%
2023/09/07	37	71.36	40	71.38	71.40	-3	5,702	-0.05%
2023/09/06	0	0.00	101	71.00	71.30	-101	5,716	-1.77%	大賣/鉅額交易
2023/09/04	5	71.00	0	0.00	71.00	5	5,777	0.09%
2023/09/01	59	71.05	0	0.00	70.80	59	5,831	1.01%
2023/08/31	139	70.85	11	70.69	70.60	128	5,885	2.17%	大買/鉅額交易
2023/08/30	0	0.00	4	71.00	71.00	-4	5,842	-0.07%
2023/08/29	9	71.40	0	0.00	71.40	9	5,863	0.15%
2023/08/28	10	70.80	18	70.73	70.80	-8	5,950	-0.13%
2023/08/25	34	70.53	37	70.70	70.40	-3	6,223	-0.05%
2023/08/24	45	70.86	21	70.90	70.90	24	6,306	0.38%
2023/08/23	0	0.00	5	70.80	70.80	-5	6,381	-0.08%
2023/08/22	22	70.80	0	0.00	70.80	22	6,457	0.34%
2023/08/21	38	71.20	0	0.00	71.10	38	6,513	0.58%
2023/08/17	26	71.15	30	71.10	71.20	-4	6,592	-0.06%
2023/08/16	0	0.00	25	71.30	71.30	-25	6,573	-0.38%
2023/08/15	10	71.50	2	71.00	71.00	8	6,560	0.12%
2023/08/14	11	71.30	53	71.42	71.20	-42	6,569	-0.64%
2023/08/11	17	72.14	7	71.79	72.10	10	6,586	0.15%
2023/08/10	3	71.50	0	0.00	72.20	3	6,588	0.05%
2023/08/09	46	71.37	0	0.00	71.50	46	6,598	0.70%
2023/08/08	3	70.80	76	70.67	70.80	-73	6,587	-1.11%
2023/08/07	20	70.10	5	70.10	70.10	15	6,579	0.23%
2023/08/04	15	70.90	7	70.50	70.90	8	6,522	0.12%
2023/08/02	29	70.28	43	70.21	70.30	-14	6,507	-0.22%
2023/08/01	34	70.90	0	0.00	70.90	34	6,494	0.52%
2023/07/31	58	71.66	60	71.35	71.00	-2	6,481	-0.03%
2023/07/28	20	71.90	1	71.80	71.90	19	6,489	0.29%
2023/07/27	52	71.84	23	71.80	71.90	29	6,490	0.45%
2023/07/26	9	71.90	42	71.70	71.90	-33	6,547	-0.50%
2023/07/25	33	71.96	1	72.00	72.00	32	6,556	0.49%
2023/07/24	0	0.00	104	72.27	71.70	-104	6,616	-1.57%	大賣/鉅額交易
2023/07/20	4	71.50	0	0.00	71.50	4	6,542	0.06%
2023/07/19	14	71.05	26	71.48	70.90	-12	6,535	-0.18%
2023/07/18	2	71.20	1	70.80	71.20	1	6,515	0.02%
2023/07/17	0	0.00	19	71.55	70.90	-19	6,456	-0.29%
2023/07/14	196	71.58	0	0.00	71.90	196	6,441	3.04%	大買/鉅額交易
2023/07/13	118	70.35	118	70.10	70.00	0	6,337	0.00%	大買/大賣/
2023/07/12	34	70.27	0	0.00	70.20	34	6,308	0.54%
2023/07/11	8	70.34	0	0.00	70.80	8	6,305	0.13%
2023/07/10	15	69.60	141	69.53	69.60	-126	6,291	-2.00%	大賣/鉅額交易
2023/07/07	35	69.71	0	0.00	69.70	35	6,288	0.56%
2023/07/06	0	0.00	42	70.25	69.60	-42	6,258	-0.67%
2023/07/05	0	0.00	45	71.03	70.40	-45	6,170	-0.73%
2023/07/04	6	76.70	12	76.70	76.70	-6	5,956	-0.10%
2023/07/03	21	77.95	0	0.00	77.20	21	5,894	0.36%
2023/06/30	152	78.53	119	78.48	78.60	33	5,772	0.57%	大買/大賣/
2023/06/29	0	0.00	18	78.23	78.30	-18	5,702	-0.32%
2023/06/28	27	77.30	37	77.41	77.30	-10	5,637	-0.18%
2023/06/27	8	77.00	7	77.37	77.80	1	5,582	0.02%
2023/06/26	5	76.60	787	76.64	76.60	-782	5,458	-14.33%	大賣/鉅額交易
2023/06/21	14	77.00	47	77.43	77.00	-33	5,364	-0.62%
2023/06/20	10	78.50	75	78.08	78.50	-65	5,095	-1.28%
2023/06/19	0	0.00	43	80.90	82.00	-43	4,728	-0.91%
2023/06/15	0	0.00	15	79.60	81.00	-15	4,413	-0.34%
2023/06/14	37	79.60	37	79.60	79.60	0	4,460	0.00%
2023/06/13	140	79.52	0	0.00	79.70	140	4,449	3.15%	大買/鉅額交易
2023/06/12	30	78.30	0	0.00	78.30	30	4,381	0.68%
2023/06/09	2	78.60	0	0.00	78.60	2	4,432	0.05%
2023/06/07	0	0.00	3	78.50	78.50	-3	4,463	-0.07%
2023/06/06	81	78.49	4	78.50	78.50	77	4,460	1.73%
2023/06/05	0	0.00	1	77.70	77.70	-1	4,461	-0.02%
2023/06/02	69	78.30	0	0.00	78.10	69	4,478	1.54%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/31	35	76.82	44	76.92	76.70	-9	4,397	-0.20%
2023/05/30	98	76.97	0	0.00	77.10	98	4,179	2.34%
2023/05/29	47	77.61	5	77.10	77.10	42	4,161	1.01%
2023/05/26	29	77.24	55	77.37	78.00	-26	4,165	-0.62%
2023/05/25	1	77.70	33	77.39	77.70	-32	4,116	-0.78%
2023/05/24	0	0.00	25	77.57	77.70	-25	4,061	-0.62%
2023/05/23	8	77.31	0	0.00	77.80	8	4,066	0.20%
2023/05/22	74	78.99	0	0.00	78.30	74	4,001	1.85%
2023/05/19	55	78.87	0	0.00	78.90	55	3,986	1.38%
2023/05/18	26	78.98	0	0.00	78.80	26	4,018	0.65%
2023/05/16	5	77.78	0	0.00	78.10	5	3,978	0.13%
2023/05/15	0	0.00	2	77.70	77.60	-2	3,990	-0.05%
2023/05/12	6	77.90	0	0.00	77.90	6	3,963	0.15%
2023/05/11	3	77.90	0	0.00	77.90	3	3,968	0.08%
2023/05/10	0	0.00	7	78.21	78.30	-7	3,978	-0.18%
2023/05/09	15	78.39	3	77.80	78.20	12	4,010	0.30%
2023/05/08	4	78.63	3	78.70	78.70	1	4,025	0.02%
2023/05/05	22	78.15	0	0.00	78.50	22	4,024	0.55%
2023/05/03	12	77.23	13	77.45	77.60	-1	4,072	-0.02%
2023/05/02	55	78.23	0	0.00	76.70	55	4,175	1.32%
2023/04/28	22	77.92	38	78.35	78.90	-16	4,236	-0.38%
2023/04/27	33	78.22	15	77.60	78.00	18	4,242	0.42%
2023/04/26	11	78.01	13	78.70	78.70	-2	4,187	-0.05%
2023/04/25	9	78.00	0	0.00	78.00	9	4,128	0.22%
2023/04/24	11	78.06	3	78.00	78.00	8	4,146	0.19%
2023/04/21	4	77.38	1	77.40	78.00	3	4,220	0.07%
2023/04/20	21	77.39	37	76.80	77.40	-16	4,195	-0.38%
2023/04/19	0	0.00	15	77.50	77.50	-15	4,239	-0.35%
2023/04/18	23	77.90	4	77.73	77.90	19	4,236	0.45%
2023/04/17	43	77.60	43	77.43	77.70	0	4,243	0.00%
2023/04/14	1	78.10	0	0.00	78.10	1	4,229	0.02%
2023/04/13	0	0.00	1	77.00	77.30	-1	4,202	-0.02%
2023/04/12	42	76.65	134	76.60	76.60	-92	4,182	-2.20%	大賣/
2023/04/11	49	76.20	15	76.70	76.70	34	4,170	0.82%
2023/04/10	47	75.84	26	75.50	76.10	21	4,176	0.50%
2023/04/07	22	75.75	0	0.00	75.70	22	4,153	0.53%
2023/04/06	0	0.00	149	75.81	75.90	-149	4,148	-3.59%	大賣/鉅額交易
2023/03/31	88	75.54	4	75.40	75.20	84	4,132	2.03%
2023/03/30	0	0.00	63	75.32	75.30	-63	4,132	-1.52%
2023/03/23	105	72.35	9	72.50	72.50	96	4,081	2.35%	大買/
2023/03/22	99	71.82	0	0.00	71.70	99	4,101	2.41%
2023/03/21	24	71.78	9	71.61	71.50	15	4,159	0.36%
2023/03/20	13	71.80	50	71.36	71.80	-37	4,168	-0.89%
2023/03/17	30	71.00	0	0.00	70.80	30	4,169	0.72%
2023/03/16	40	70.83	52	70.85	71.10	-12	4,080	-0.29%
2023/03/15	72	70.58	20	70.41	70.50	52	4,114	1.26%
2023/03/14	0	0.00	11	70.34	70.30	-11	4,124	-0.27%
2023/03/13	74	70.47	70	70.64	70.50	4	4,063	0.10%
2023/03/10	4	70.50	16	70.66	70.50	-12	4,037	-0.30%
2023/03/09	0	0.00	93	71.12	71.40	-93	4,055	-2.29%
2023/03/08	0	0.00	135	70.45	71.00	-135	4,172	-3.24%	大賣/鉅額交易
2023/03/07	20	70.90	0	0.00	70.80	20	4,178	0.48%
2023/03/06	118	70.43	0	0.00	70.30	118	4,176	2.83%	大買/鉅額交易
2023/03/03	50	69.66	2	69.45	69.80	48	4,204	1.14%
2023/03/02	53	69.06	23	68.70	69.10	30	4,224	0.71%
2023/03/01	0	0.00	79	68.86	68.60	-79	4,232	-1.87%
2023/02/24	7	69.00	0	0.00	69.00	7	4,207	0.17%
2023/02/23	91	69.45	0	0.00	69.50	91	4,178	2.18%
2023/02/22	0	0.00	83	68.74	69.60	-83	4,170	-1.99%
2023/02/20	40	69.20	0	0.00	69.00	40	4,441	0.90%
2023/02/17	7	69.00	49	68.78	69.00	-42	4,567	-0.92%
2023/02/16	39	68.52	8	68.50	68.50	31	4,657	0.67%
2023/02/15	15	68.20	0	0.00	68.20	15	4,706	0.32%
2023/02/14	25	69.00	0	0.00	69.00	25	4,717	0.53%
2023/02/10	22	68.00	116	67.94	68.00	-94	4,700	-2.00%	大賣/
2023/02/09	0	0.00	39	68.10	68.20	-39	4,717	-0.83%
2023/02/08	11	68.00	22	67.80	67.90	-11	4,745	-0.23%
2023/02/07	62	67.60	4	67.70	67.60	58	4,760	1.22%
2023/02/06	0	0.00	80	67.69	67.30	-80	4,785	-1.67%
2023/02/03	61	67.33	65	67.13	67.50	-4	4,802	-0.08%
2023/02/02	19	67.20	0	0.00	67.20	19	4,841	0.39%
2023/02/01	2	66.60	58	66.51	66.50	-56	4,811	-1.16%
2023/01/31	40	67.12	0	0.00	66.70	40	4,824	0.83%
2023/01/30	203	67.56	46	67.62	67.70	157	4,769	3.29%	大買/鉅額交易
2023/01/17	5	66.80	18	66.70	66.70	-13	4,711	-0.28%
2023/01/16	88	66.64	0	0.00	66.60	88	4,702	1.87%
2023/01/13	35	66.30	11	66.10	66.10	24	4,708	0.51%
2023/01/12	19	65.80	11	65.80	65.80	8	4,794	0.17%
2023/01/10	43	68.20	0	0.00	68.00	43	4,653	0.92%
2023/01/09	107	67.57	4	68.10	68.10	103	4,645	2.22%	大買/鉅額交易
2023/01/06	55	66.73	2	66.90	66.90	53	4,624	1.15%
2023/01/05	21	66.82	35	66.70	66.30	-14	4,683	-0.30%
2023/01/04	69	66.56	0	0.00	66.50	69	4,688	1.47%
2023/01/03	90	66.00	50	65.89	66.20	40	4,742	0.84%
2022/12/30	52	66.18	10	65.90	65.90	42	4,745	0.89%
2022/12/29	0	0.00	110	65.66	65.80	-110	4,815	-2.28%	大賣/鉅額交易
2022/12/28	60	65.81	69	65.80	65.70	-9	4,849	-0.19%
2022/12/27	89	66.35	39	66.29	66.20	50	4,874	1.03%
2022/12/26	42	66.29	45	65.91	66.30	-3	4,936	-0.06%
2022/12/23	0	0.00	57	65.37	65.70	-57	5,005	-1.14%
2022/12/22	87	66.01	2	65.90	65.90	85	5,053	1.68%
2022/12/21	45	66.28	45	66.02	66.20	0	5,113	0.00%
2022/12/20	36	65.78	39	65.69	65.50	-3	5,116	-0.06%
2022/12/19	42	65.87	25	65.93	65.70	17	5,130	0.33%
2022/12/16	69	66.40	93	66.45	66.40	-24	5,178	-0.46%
2022/12/15	76	66.97	128	66.94	66.80	-52	5,142	-1.01%	大賣/
2022/12/14	136	67.42	0	0.00	67.40	136	5,117	2.66%	大買/鉅額交易
2022/12/13	114	67.18	623	67.01	66.80	-509	5,123	-9.93%	大買/大賣/鉅額交易
2022/12/12	17	67.60	52	67.15	67.60	-35	5,134	-0.68%
2022/12/09	83	67.48	26	67.21	67.50	57	5,267	1.08%
2022/12/08	6	67.00	24	67.42	67.50	-18	5,265	-0.34%
2022/12/07	0	0.00	13	67.32	67.40	-13	5,252	-0.25%
2022/12/06	0	0.00	162	67.24	66.80	-162	5,201	-3.11%	大賣/鉅額交易
2022/12/05	4	67.35	54	67.39	67.40	-50	5,176	-0.97%
2022/12/02	31	67.50	29	67.19	67.50	2	5,179	0.04%
2022/12/01	5	67.32	21	67.00	67.00	-16	5,177	-0.31%
2022/11/30	93	67.31	0	0.00	68.00	93	5,150	1.81%
2022/11/29	0	0.00	2	66.90	66.70	-2	5,037	-0.04%
2022/11/28	86	66.83	95	66.24	66.50	-9	4,996	-0.18%
2022/11/25	50	66.90	0	0.00	66.70	50	5,034	0.99%
2022/11/24	94	66.35	1	66.50	66.50	93	5,061	1.84%
2022/11/23	79	65.71	0	0.00	65.60	79	5,035	1.57%
2022/11/22	21	65.64	11	65.70	65.70	10	5,001	0.20%
2022/11/21	39	65.71	10	66.02	65.50	29	4,959	0.58%
2022/11/18	72	66.18	72	65.96	66.20	0	4,928	0.00%
2022/11/17	47	65.24	1,407	65.28	65.20	-1,360	4,945	-27.50%	大賣/鉅額交易
2022/11/16	25	66.20	118	67.02	66.20	-93	4,809	-1.93%	大賣/
2022/11/15	111	68.09	50	68.20	68.00	61	4,655	1.31%	大買/
2022/11/14	97	68.70	121	68.51	68.60	-24	4,545	-0.53%	大賣/
2022/11/11	229	69.08	7	68.57	69.00	222	4,454	4.98%	大買/鉅額交易
2022/11/10	75	69.01	62	68.84	68.50	13	4,396	0.30%
2022/11/09	24	69.20	15	68.93	69.10	9	4,479	0.20%
2022/11/08	72	68.85	16	68.90	68.90	56	4,446	1.26%
2022/11/07	65	68.63	0	0.00	68.00	65	4,445	1.46%
2022/11/04	42	68.27	42	68.58	69.30	0	4,454	0.00%
2022/11/03	0	0.00	77	69.15	69.10	-77	4,409	-1.75%
2022/11/02	0	0.00	44	70.12	69.90	-44	4,382	-1.00%
2022/11/01	2	71.40	0	0.00	71.00	2	4,383	0.05%
2022/10/31	0	0.00	99	70.70	70.70	-99	4,357	-2.27%
2022/10/28	12	70.18	59	70.10	70.10	-47	4,370	-1.08%
2022/10/27	25	70.73	9	70.17	70.10	16	4,389	0.36%
2022/10/26	112	70.96	78	70.71	70.60	34	4,406	0.77%	大買/
2022/10/25	106	69.87	20	70.10	70.10	86	4,376	1.97%	大買/
2022/10/24	35	69.23	0	0.00	69.10	35	4,355	0.80%
2022/10/21	1	69.30	12	69.25	69.00	-11	4,374	-0.25%
2022/10/20	0	0.00	180	68.04	69.50	-180	4,420	-4.07%	大賣/鉅額交易
2022/10/19	35	67.93	4	68.43	67.90	31	4,389	0.71%
2022/10/18	14	68.25	3	68.50	68.50	11	4,358	0.25%
2022/10/17	59	68.68	23	68.64	68.50	36	4,411	0.82%
2022/10/14	52	68.44	58	68.86	68.20	-6	4,418	-0.14%
2022/10/13	23	69.58	1	69.50	69.60	22	4,551	0.48%
2022/10/12	41	69.20	59	68.88	69.10	-18	4,596	-0.39%
2022/10/11	1	68.70	244	67.72	68.70	-243	4,727	-5.14%	大賣/鉅額交易
2022/10/07	11	68.27	2	68.10	68.30	9	4,827	0.19%
2022/10/06	218	68.83	0	0.00	68.50	218	4,979	4.38%	大買/鉅額交易
2022/10/05	24	69.52	5	69.96	69.50	19	5,049	0.38%
2022/10/04	30	69.96	0	0.00	70.10	30	5,109	0.59%
2022/10/03	48	69.61	72	70.32	69.50	-24	5,160	-0.47%
2022/09/30	173	72.67	85	72.17	72.40	88	5,210	1.69%	大買/
2022/09/29	201	72.22	0	0.00	72.80	201	5,311	3.78%	大買/鉅額交易
2022/09/28	27	72.26	44	72.27	72.30	-17	5,456	-0.31%
2022/09/27	90	71.02	0	0.00	71.40	90	5,466	1.65%
2022/09/26	53	69.96	50	71.00	71.00	3	5,542	0.05%
2022/09/22	17	70.70	187	71.39	70.70	-170	5,564	-3.06%	大賣/鉅額交易
2022/09/21	22	72.86	0	0.00	73.10	22	5,581	0.39%
2022/09/20	89	72.00	6	72.70	72.70	83	5,582	1.49%
2022/09/19	0	0.00	7	72.81	72.70	-7	5,588	-0.13%
2022/09/16	2	73.20	57	73.23	73.20	-55	5,576	-0.99%
2022/09/15	0	0.00	34	73.45	73.80	-34	5,489	-0.62%
2022/09/14	0	0.00	82	73.41	73.50	-82	5,512	-1.49%
2022/09/13	64	74.18	0	0.00	73.90	64	5,519	1.16%
2022/09/12	85	74.34	0	0.00	73.60	85	5,530	1.54%
2022/09/08	32	74.07	9	73.47	74.50	23	5,638	0.41%
2022/09/07	0	0.00	69	73.19	73.40	-69	5,650	-1.22%
2022/09/06	62	73.68	6	73.40	73.50	56	5,665	0.99%
2022/09/05	0	0.00	8	72.96	73.00	-8	5,659	-0.14%
2022/09/02	0	0.00	31	73.41	73.30	-31	5,665	-0.55%
2022/09/01	21	73.50	162	73.40	73.50	-141	5,673	-2.49%	大賣/鉅額交易
2022/08/31	55	74.81	0	0.00	74.80	55	5,629	0.98%
2022/08/30	27	75.69	26	74.62	75.30	1	5,590	0.02%
2022/08/29	7	74.70	232	74.13	74.70	-225	5,614	-4.01%	大賣/鉅額交易
2022/08/26	44	75.00	0	0.00	74.90	44	5,613	0.78%
2022/08/25	139	75.46	25	75.00	75.00	114	5,636	2.02%	大買/鉅額交易
2022/08/24	45	74.90	2	74.85	74.90	43	5,691	0.76%
2022/08/23	2	74.30	21	74.14	74.30	-19	5,942	-0.32%
2022/08/22	0	0.00	4	73.85	74.60	-4	6,064	-0.07%
2022/08/19	0	0.00	112	74.63	74.20	-112	6,124	-1.83%	大賣/鉅額交易
2022/08/18	4	75.00	23	74.87	75.00	-19	6,174	-0.31%
2022/08/17	0	0.00	23	75.50	75.50	-23	6,260	-0.37%
2022/08/16	0	0.00	32	75.40	75.40	-32	6,318	-0.51%
2022/08/12	65	77.94	0	0.00	78.00	65	6,380	1.02%
2022/08/11	46	78.39	97	78.22	78.20	-51	6,438	-0.79%
2022/08/10	1	77.30	147	76.97	77.30	-146	6,495	-2.25%	大賣/鉅額交易
2022/08/09	129	76.72	72	77.17	77.20	57	6,524	0.87%	大買/
2022/08/08	0	0.00	67	77.28	77.60	-67	6,602	-1.01%
2022/08/05	191	75.78	4	75.70	75.60	187	6,628	2.82%	大買/鉅額交易
2022/08/04	116	75.61	29	75.49	75.60	87	6,700	1.30%	大買/
2022/08/03	1	75.40	4	75.38	75.40	-3	6,720	-0.04%
2022/08/02	0	0.00	33	74.75	75.20	-33	6,800	-0.49%
2022/08/01	0	0.00	1	75.30	75.30	-1	6,767	-0.01%
2022/07/29	62	75.48	0	0.00	75.50	62	6,839	0.91%
2022/07/28	21	75.59	0	0.00	75.80	21	6,873	0.31%
2022/07/27	2	73.90	12	76.20	76.20	-10	6,974	-0.14%
2022/07/26	35	74.52	0	0.00	74.50	35	6,987	0.50%
2022/07/25	54	74.20	0	0.00	74.50	54	7,006	0.77%
2022/07/22	0	0.00	8	73.18	74.00	-8	7,075	-0.11%
2022/07/21	74	74.20	15	74.10	74.20	59	7,174	0.82%
2022/07/20	16	73.79	14	73.81	74.10	2	7,326	0.03%
2022/07/19	83	74.90	6	75.28	74.90	77	7,238	1.06%
2022/07/18	0	0.00	57	76.89	76.30	-57	7,169	-0.80%
2022/07/15	881	78.19	54	78.15	78.80	827	7,060	11.71%	大買/鉅額交易
2022/07/14	17	77.98	19	78.54	78.30	-2	7,014	-0.03%
2022/07/13	50	83.00	39	82.83	83.00	11	6,900	0.16%
2022/07/12	28	83.20	38	82.98	83.20	-10	6,911	-0.14%
2022/07/11	80	83.29	31	83.79	83.30	49	6,908	0.71%
2022/07/08	9	84.82	39	84.55	84.80	-30	6,847	-0.44%
2022/07/07	41	86.95	57	86.90	86.70	-16	6,781	-0.24%
2022/07/06	93	86.93	146	87.10	86.70	-53	6,676	-0.79%	大賣/
2022/07/05	9	87.30	9	87.69	87.00	0	6,530	0.00%
2022/07/04	218	86.59	24	86.61	87.60	194	6,500	2.98%	大買/鉅額交易
2022/07/01	121	84.09	12	84.74	85.50	109	6,493	1.68%	大買/鉅額交易
2022/06/30	30	83.60	151	84.27	83.60	-121	6,481	-1.87%	大賣/鉅額交易
2022/06/29	47	86.16	29	84.93	85.80	18	6,427	0.28%
2022/06/28	38	84.24	36	84.30	85.00	2	6,398	0.03%
2022/06/27	68	83.96	1	84.00	84.00	67	6,434	1.04%
2022/06/24	90	84.22	0	0.00	84.70	90	6,419	1.40%
2022/06/23	156	83.12	28	83.30	83.30	128	6,382	2.01%	大買/鉅額交易
2022/06/22	37	82.62	108	82.34	82.60	-71	6,374	-1.11%	大賣/
2022/06/21	148	82.09	26	82.50	82.50	122	6,395	1.91%	大買/鉅額交易
2022/06/20	95	81.90	13	81.82	81.90	82	6,400	1.28%
2022/06/17	0	0.00	4	82.50	82.50	-4	6,415	-0.06%
2022/06/16	41	82.23	73	82.02	81.60	-32	6,298	-0.51%
2022/06/15	3	81.60	37	81.49	81.60	-34	6,470	-0.53%
2022/06/14	23	80.90	73	80.82	80.70	-50	6,543	-0.76%
2022/06/13	30	81.50	191	80.66	81.50	-161	6,630	-2.43%	大賣/鉅額交易
2022/06/10	6	80.70	50	80.83	80.70	-44	6,657	-0.66%
2022/06/09	42	80.91	41	80.38	81.20	1	6,703	0.01%
2022/06/07	9	81.00	68	80.68	81.00	-59	6,715	-0.88%
2022/06/06	3	81.10	39	81.36	81.50	-36	6,766	-0.53%
2022/06/02	0	0.00	184	80.63	81.00	-184	6,855	-2.68%	大賣/鉅額交易
2022/06/01	0	0.00	161	81.25	81.50	-161	6,935	-2.32%	大賣/鉅額交易
2022/05/31	87	79.33	5	79.70	79.70	82	6,923	1.18%
2022/05/30	156	80.20	22	80.70	80.70	134	6,705	2.00%	大買/鉅額交易
2022/05/27	61	81.59	0	0.00	80.70	61	6,658	0.92%
2022/05/26	12	82.20	0	0.00	82.50	12	6,739	0.18%
2022/05/25	90	81.64	0	0.00	82.20	90	6,878	1.31%
2022/05/24	0	0.00	27	80.40	80.40	-27	6,874	-0.39%
2022/05/23	44	81.74	0	0.00	81.40	44	6,820	0.65%
2022/05/20	258	83.02	0	0.00	83.00	258	6,792	3.80%	大買/鉅額交易
2022/05/19	0	0.00	71	82.08	82.40	-71	6,711	-1.06%
2022/05/18	3	82.00	24	82.78	83.10	-21	6,684	-0.31%
2022/05/17	27	82.79	3	82.00	82.00	24	6,689	0.36%
2022/05/16	18	82.02	2	82.00	82.10	16	6,657	0.24%
2022/05/13	102	82.03	0	0.00	82.20	102	6,580	1.55%	大買/鉅額交易
2022/05/12	44	81.30	138	81.13	81.20	-94	6,517	-1.44%	大賣/
2022/05/11	2	81.90	86	82.08	82.10	-84	6,431	-1.31%
2022/05/10	78	81.64	35	81.45	81.80	43	6,370	0.68%
2022/05/09	52	79.40	58	79.04	79.40	-6	6,250	-0.10%
2022/05/06	10	79.89	165	79.23	79.80	-155	6,224	-2.49%	大賣/鉅額交易
2022/05/05	146	80.32	12	80.30	80.00	134	6,182	2.17%	大買/鉅額交易
2022/05/04	5	79.58	94	79.21	79.40	-89	6,100	-1.46%
2022/05/03	58	81.71	4	81.00	81.00	54	6,001	0.90%
2022/04/29	99	82.10	37	82.61	82.80	62	5,906	1.05%
2022/04/28	23	81.43	51	81.60	82.00	-28	5,821	-0.48%
2022/04/27	1,218	81.45	158	81.46	81.40	1,060	5,747	18.44%	大買/大賣/鉅額交易
2022/04/26	115	78.91	24	79.05	80.50	91	5,603	1.62%	大買/
2022/04/25	0	0.00	177	77.39	78.30	-177	5,412	-3.27%	大賣/鉅額交易
2022/04/22	40	77.61	179	77.24	77.70	-139	5,309	-2.62%	大賣/鉅額交易
2022/04/21	32	77.00	0	0.00	77.10	32	5,275	0.61%
2022/04/20	59	76.73	110	77.57	77.80	-51	5,232	-0.97%	大賣/
2022/04/19	100	76.10	10	76.90	76.10	90	5,126	1.76%
2022/04/18	5	77.00	177	76.52	76.90	-172	5,078	-3.39%	大賣/鉅額交易
2022/04/15	0	0.00	165	74.82	75.50	-165	4,943	-3.34%	大賣/鉅額交易
2022/04/14	38	74.46	0	0.00	74.10	38	4,838	0.79%
2022/04/13	265	75.03	0	0.00	74.70	265	4,805	5.51%	大買/鉅額交易
2022/04/11	0	0.00	110	74.49	74.70	-110	4,713	-2.33%	大賣/鉅額交易
2022/04/08	0	0.00	24	74.00	74.60	-24	4,645	-0.52%
2022/04/07	0	0.00	99	73.69	73.90	-99	4,595	-2.15%
2022/04/06	58	73.62	16	73.28	73.90	42	4,527	0.93%
2022/04/01	0	0.00	164	73.00	73.10	-164	4,487	-3.65%	大賣/鉅額交易
2022/03/31	2	74.20	2	73.65	73.50	0	4,467	0.00%
2022/03/30	169	73.52	0	0.00	73.70	169	4,435	3.81%	大買/鉅額交易
2022/03/29	57	73.10	74	73.20	73.20	-17	4,402	-0.39%
2022/03/28	73	73.17	123	73.06	73.30	-50	4,382	-1.14%	大賣/
2022/03/25	123	73.13	204	73.38	73.50	-81	4,396	-1.84%	大買/大賣/
2022/03/24	54	72.91	126	72.70	73.50	-72	4,361	-1.65%	大賣/
2022/03/23	143	72.41	0	0.00	72.50	143	4,324	3.31%	大買/鉅額交易
2022/03/22	1	73.00	13	72.80	72.80	-12	4,313	-0.28%
2022/03/21	28	73.39	34	73.00	73.00	-6	4,304	-0.14%
2022/03/18	78	73.42	2	72.65	72.80	76	4,312	1.76%
2022/03/17	421	74.78	0	0.00	73.50	421	4,141	10.17%	大買/鉅額交易
2022/03/16	0	0.00	2	75.00	75.00	-2	4,029	-0.05%
2022/03/15	2	74.00	0	0.00	74.00	2	3,922	0.05%
2022/03/14	109	73.21	64	72.83	73.20	45	3,861	1.17%	大買/
2022/03/11	5	72.88	10	73.05	73.20	-5	3,830	-0.13%
2022/03/10	15	73.07	18	73.30	73.30	-3	3,806	-0.08%
2022/03/09	0	0.00	229	73.17	73.30	-229	3,764	-6.08%	大賣/鉅額交易
2022/03/08	1	71.00	0	0.00	73.00	1	3,709	0.03%
2022/03/07	0	0.00	48	72.27	71.90	-48	3,639	-1.32%
2022/03/04	0	0.00	20	71.73	73.20	-20	3,719	-0.54%
2022/03/03	36	72.12	80	72.80	72.80	-44	3,663	-1.20%
2022/03/02	14	71.54	166	71.85	71.90	-152	3,592	-4.23%	大賣/鉅額交易
2022/03/01	17	70.19	0	0.00	70.20	17	3,501	0.49%
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/22	0	0.00	110	68.51	69.10	-110	2,987	-3.68%	大賣/鉅額交易
2022/02/21	0	0.00	38	68.90	68.90	-38	2,967	-1.28%
2022/02/18	1	68.60	58	68.60	68.60	-57	2,965	-1.92%
2022/02/17	64	67.89	0	0.00	68.40	64	2,970	2.15%
2022/02/16	69	67.20	2	67.50	67.50	67	2,894	2.32%
2022/02/15	55	66.95	90	66.78	67.10	-35	2,915	-1.20%
2022/02/14	40	66.54	37	66.20	66.90	3	2,955	0.10%
2022/02/10	13	66.30	0	0.00	66.50	13	2,978	0.44%
2022/02/09	30	65.86	21	65.94	66.00	9	2,994	0.30%
2022/02/08	32	65.31	6	65.40	65.60	26	3,015	0.86%
2022/02/07	11	65.40	53	64.88	65.50	-42	3,010	-1.40%
2022/01/26	20	65.00	2	65.00	65.00	18	2,947	0.61%
2022/01/25	102	64.78	301.3	64.19	65.00	-199.3	2,961	-6.73%	大買/大賣/鉅額交易
2022/01/24	13	64.78	51	64.85	64.90	-38	2,922	-1.30%
2022/01/21	0	0.00	1	65.00	65.00	-1	2,974	-0.03%
2022/01/20	34	64.90	0	0.00	65.00	34	2,952	1.15%
2022/01/18	3	64.30	0	0.00	64.40	3	2,938	0.10%
2022/01/13	23	64.33	0	0.00	64.60	23	2,968	0.77%
2022/01/12	1	64.00	11	64.13	64.20	-10	2,979	-0.34%
2022/01/11	9	64.20	3	64.13	64.50	6	2,986	0.20%
2022/01/10	68	64.06	0	0.00	64.40	68	3,000	2.27%
2022/01/05	30	63.72	30	63.57	63.80	0	3,004	0.00%
2022/01/03	40	64.36	0	0.00	64.10	40	3,017	1.33%
2021/12/30	16	64.50	32	64.20	64.60	-16	3,049	-0.52%
2021/12/29	34	64.57	2	64.60	64.60	32	3,079	1.04%
2021/12/28	90	64.10	0	0.00	64.30	90	3,057	2.94%
2021/12/27	15	63.80	0	0.00	64.00	15	3,041	0.49%
2021/12/23	13	63.82	13	63.90	63.90	0	3,053	0.00%
2021/12/22	42	63.80	0	0.00	63.80	42	3,060	1.37%
2021/12/21	32	63.50	12	63.80	63.80	20	3,075	0.65%
2021/12/20	29	63.50	48	63.00	63.50	-19	3,052	-0.62%
2021/12/17	0	0.00	53	63.35	63.50	-53	3,050	-1.74%
2021/12/16	2	63.30	15	63.27	63.30	-13	3,053	-0.43%
2021/12/15	0	0.00	16	62.72	62.90	-16	3,072	-0.52%
2021/12/14	0	0.00	7	62.90	62.90	-7	3,143	-0.22%
2021/12/10	0	0.00	11	62.67	62.60	-11	3,135	-0.35%
2021/12/09	0	0.00	1	63.20	63.20	-1	3,138	-0.03%
2021/12/08	0	0.00	26	62.85	62.90	-26	3,142	-0.83%
2021/12/07	56	63.20	128	62.79	63.60	-72	3,142	-2.29%	大賣/
2021/12/06	20	62.60	44	62.39	62.60	-24	3,143	-0.76%
2021/12/03	31	62.99	27	62.81	62.90	4	3,153	0.13%
2021/12/02	15	63.30	0	0.00	63.40	15	3,159	0.47%
2021/12/01	40	62.47	0	0.00	62.90	40	3,151	1.27%
2021/11/30	120	62.37	89	62.60	61.50	31	3,148	0.98%	大買/
2021/11/29	0	0.00	3	62.50	62.50	-3	2,999	-0.10%
2021/11/26	83	63.10	102	62.95	63.10	-19	3,036	-0.63%	大賣/
2021/11/25	0	0.00	20	63.48	63.40	-20	3,091	-0.65%
2021/11/24	0	0.00	7	63.80	63.90	-7	3,114	-0.22%
2021/11/23	0	0.00	114	63.02	63.80	-114	3,129	-3.64%	大賣/鉅額交易
2021/11/18	32	64.80	16	64.40	65.00	16	3,169	0.50%
2021/11/17	29	64.40	25	64.20	64.40	4	3,174	0.13%
2021/11/16	0	0.00	80	64.03	64.30	-80	3,193	-2.51%
2021/11/15	2	63.90	1	63.90	63.80	1	3,242	0.03%
2021/11/12	17	63.83	57	64.10	64.10	-40	3,265	-1.23%
2021/11/09	54	62.71	0	0.00	63.00	54	3,232	1.67%
2021/11/08	21	62.40	1	62.00	62.60	20	3,202	0.62%
2021/11/05	0	0.00	7	61.67	62.00	-7	3,167	-0.22%
2021/11/04	0	0.00	27	61.70	61.70	-27	3,122	-0.86%
2021/11/03	0	0.00	141	61.46	61.60	-141	3,119	-4.52%	大賣/鉅額交易
2021/11/02	4	61.50	0	0.00	61.70	4	3,113	0.13%
2021/10/29	6	61.20	47	61.23	61.20	-41	3,156	-1.30%
2021/10/28	0	0.00	26	61.60	61.60	-26	3,136	-0.83%
2021/10/27	193	61.57	89	61.41	61.50	104	3,163	3.29%	大買/鉅額交易
2021/10/26	23	61.57	49	61.60	61.70	-26	3,158	-0.82%
2021/10/25	1	61.50	32	61.43	61.60	-31	3,170	-0.98%
2021/10/22	11	61.30	0	0.00	61.50	11	3,200	0.34%
2021/10/21	68	61.49	34	61.11	61.10	34	3,290	1.03%
2021/10/20	58	61.10	48	61.02	61.50	10	3,306	0.30%
2021/10/19	17	61.50	0	0.00	61.20	17	3,495	0.49%
2021/10/18	43	61.54	4	61.28	61.50	39	3,600	1.08%
2021/10/15	125	61.46	9	61.40	61.60	116	3,675	3.16%	大買/鉅額交易
2021/10/14	94	61.54	0	0.00	61.30	94	3,730	2.52%
2021/10/13	22	61.48	0	0.00	61.50	22	3,755	0.59%
2021/10/12	48	61.11	126	61.02	61.60	-78	3,785	-2.06%	大賣/
2021/10/08	8	61.40	26	61.46	61.70	-18	3,783	-0.48%
2021/10/07	156	61.85	0	0.00	61.70	156	3,817	4.09%	大買/鉅額交易
2021/10/06	115	61.48	94	61.18	61.50	21	3,809	0.55%	大買/
2021/10/05	0	0.00	27	61.10	61.30	-27	3,765	-0.72%
2021/10/04	14	61.20	34	61.14	61.20	-20	3,774	-0.53%
2021/10/01	3	61.00	136	60.97	61.30	-133	3,766	-3.53%	大賣/鉅額交易
2021/09/30	38	61.19	29	61.09	61.50	9	3,745	0.24%
2021/09/29	0	0.00	98	60.99	61.50	-98	3,728	-2.63%
2021/09/28	0	0.00	48	60.99	61.50	-48	3,705	-1.30%
2021/09/27	89	61.26	1	61.30	61.30	88	3,675	2.39%
2021/09/24	10	61.10	0	0.00	61.30	10	3,656	0.27%
2021/09/23	77	60.94	55	60.70	61.10	22	3,644	0.60%
2021/09/22	54	60.60	101	60.49	60.80	-47	3,624	-1.30%	大賣/
2021/09/17	4	60.60	77	60.60	60.60	-73	3,572	-2.04%
2021/09/16	28	60.90	0	0.00	60.90	28	3,479	0.80%
2021/09/15	0	0.00	32	61.00	61.00	-32	3,461	-0.92%
2021/09/14	43	60.80	39	60.80	60.80	4	3,467	0.12%
2021/09/10	70	60.58	0	0.00	60.60	70	3,464	2.02%
2021/09/09	0	0.00	126	60.43	60.40	-126	3,499	-3.60%	大賣/鉅額交易
2021/09/08	4	60.60	99	60.57	60.90	-95	3,464	-2.74%
2021/09/07	1	60.70	1	60.50	60.70	0	3,469	0.00%
2021/09/03	69	60.49	0	0.00	60.60	69	3,446	2.00%
2021/09/02	1	60.60	1	60.70	60.60	0	3,417	0.00%
2021/09/01	15	61.21	42	60.77	60.70	-27	3,388	-0.80%
2021/08/31	65	61.17	66	61.27	61.60	-1	3,344	-0.03%
2021/08/30	120	61.24	1	61.40	61.40	119	3,285	3.62%	大買/鉅額交易
2021/08/27	20	61.13	0	0.00	61.20	20	3,254	0.61%
2021/08/26	30	60.90	90	60.70	61.10	-60	3,242	-1.85%
2021/08/25	7	60.60	0	0.00	60.80	7	3,229	0.22%
2021/08/24	68	60.57	0	0.00	60.90	68	3,196	2.13%
2021/08/23	79	60.37	0	0.00	60.40	79	3,208	2.46%
2021/08/20	69	60.31	237	60.35	60.40	-168	3,220	-5.22%	大賣/鉅額交易
2021/08/19	0	0.00	67	60.39	60.70	-67	3,375	-1.99%
2021/08/18	15	60.72	1	61.20	61.20	14	3,293	0.43%
2021/08/16	0	0.00	39	61.10	61.10	-39	3,185	-1.22%
2021/08/13	2	61.20	2	61.25	61.40	0	3,160	0.00%
2021/08/12	49	61.41	42	61.40	61.40	7	3,181	0.22%
2021/08/11	1	60.90	1	61.20	61.50	0	3,210	0.00%
2021/08/10	0	0.00	16	60.80	61.20	-16	3,237	-0.49%
2021/08/09	5	60.90	140	60.69	60.90	-135	3,322	-4.06%	大賣/鉅額交易
2021/08/06	0	0.00	61	60.98	60.90	-61	3,363	-1.81%
2021/08/04	117	60.94	22	61.00	61.20	95	3,533	2.69%	大買/
2021/08/03	1	61.30	1	61.30	61.40	0	3,584	0.00%
2021/08/02	35	60.86	11	61.50	61.50	24	3,574	0.67%
2021/07/30	0	0.00	5	60.64	60.60	-5	3,565	-0.14%
2021/07/29	4	60.60	0	0.00	60.60	4	3,568	0.11%
2021/07/28	0	0.00	264	60.50	60.50	-264	3,535	-7.47%	大賣/鉅額交易
2021/07/27	58	60.79	0	0.00	60.70	58	3,562	1.63%
2021/07/26	0	0.00	2	61.60	61.10	-2	3,521	-0.06%
2021/07/23	61	61.53	4	61.50	61.60	57	3,509	1.62%
2021/07/22	52	65.30	0	0.00	65.10	52	3,339	1.56%
2021/07/21	13	65.20	0	0.00	65.40	13	3,261	0.40%
2021/07/20	0	0.00	61	65.32	65.30	-61	3,180	-1.92%
2021/07/19	0	0.00	46	65.11	65.40	-46	3,128	-1.47%
2021/07/16	2	65.20	21	65.43	65.40	-19	3,134	-0.61%
2021/07/15	61	65.16	0	0.00	65.20	61	3,107	1.96%
2021/07/14	1	65.10	0	0.00	65.10	1	3,114	0.03%
2021/07/13	0	0.00	8	65.30	65.30	-8	3,098	-0.26%
2021/07/12	33	65.50	0	0.00	65.10	33	3,103	1.06%
2021/07/09	2	65.15	11	64.90	65.40	-9	3,126	-0.29%
2021/07/08	20	65.10	123	65.09	65.10	-103	3,130	-3.29%	大賣/鉅額交易
2021/07/07	0	0.00	5	65.00	65.00	-5	3,138	-0.16%
2021/07/06	21	65.10	0	0.00	65.00	21	3,152	0.67%
2021/07/05	45	65.29	0	0.00	65.30	45	3,179	1.42%
2021/07/02	0	0.00	5	64.70	64.70	-5	3,236	-0.15%
2021/07/01	0	0.00	237	64.58	64.60	-237	3,281	-7.22%	大賣/鉅額交易
2021/06/30	79	64.68	0	0.00	64.60	79	3,345	2.36%
2021/06/29	79	65.00	1	65.10	65.00	78	3,367	2.32%
2021/06/28	0	0.00	10	65.10	65.10	-10	3,410	-0.29%
2021/06/25	34	65.51	0	0.00	65.40	34	3,468	0.98%
2021/06/24	146	65.49	0	0.00	65.40	146	3,490	4.18%	大買/鉅額交易
2021/06/23	38	65.31	0	0.00	65.20	38	3,522	1.08%
2021/06/22	0	0.00	4	64.98	65.00	-4	3,514	-0.11%
2021/06/21	0	0.00	7	64.23	64.60	-7	3,536	-0.20%
2021/06/18	15	64.87	101	64.98	64.70	-86	3,599	-2.39%	大賣/
2021/06/17	41	65.40	52	65.37	65.40	-11	3,603	-0.31%
2021/06/16	0	0.00	8	65.46	65.90	-8	3,750	-0.21%
2021/06/15	0	0.00	2	65.50	65.50	-2	3,780	-0.05%
2021/06/11	18	65.53	6	65.60	65.60	12	3,824	0.31%
2021/06/10	24	65.51	5	65.60	65.60	19	3,860	0.49%
2021/06/08	10	65.66	6	65.50	65.50	4	3,914	0.10%
2021/06/07	1	65.60	8	65.25	65.60	-7	3,955	-0.18%
2021/06/04	0	0.00	14	64.94	65.50	-14	4,003	-0.35%
2021/06/03	2	65.10	0	0.00	65.30	2	4,042	0.05%
2021/06/01	93	64.50	3	64.53	64.60	90	4,109	2.19%
2021/05/31	51	64.32	43	64.19	64.40	8	4,195	0.19%
2021/05/28	73	64.20	8	64.21	64.50	65	4,207	1.54%
2021/05/26	125	64.31	0	0.00	64.30	125	4,218	2.96%	大買/鉅額交易
2021/05/25	7	64.40	0	0.00	64.50	7	4,274	0.16%
2021/05/24	0	0.00	7	64.09	64.20	-7	4,314	-0.16%
2021/05/21	176	64.46	63	64.21	64.60	113	4,368	2.59%	大買/鉅額交易
2021/05/20	15	64.15	0	0.00	64.20	15	4,396	0.34%
2021/05/19	0	0.00	104	63.78	64.00	-104	4,391	-2.37%	大賣/鉅額交易
2021/05/18	0	0.00	104	64.10	64.20	-104	4,394	-2.37%	大賣/鉅額交易
2021/05/17	126	63.68	89	63.73	64.20	37	4,429	0.84%	大買/
2021/05/14	30	63.90	67	63.47	64.90	-37	4,359	-0.85%
2021/05/13	31	63.41	1	63.40	63.30	30	4,324	0.69%
2021/05/12	159	65.21	250	63.14	64.00	-91	4,294	-2.12%	大買/大賣/
2021/05/11	0	0.00	32	65.90	65.90	-32	4,176	-0.77%
2021/05/10	1	65.90	0	0.00	66.00	1	4,126	0.02%
2021/05/07	0	0.00	17	65.60	65.60	-17	4,191	-0.41%
2021/05/06	0	0.00	56	64.62	65.00	-56	4,220	-1.33%
2021/05/05	0	0.00	22	64.30	64.30	-22	4,244	-0.52%
2021/05/04	76	64.61	0	0.00	63.90	76	4,271	1.78%
2021/05/03	1	64.80	62	64.40	64.40	-61	4,237	-1.44%
2021/04/29	20	65.20	1	64.90	65.10	19	4,244	0.45%
2021/04/28	29	65.10	0	0.00	65.10	29	4,219	0.69%
2021/04/27	101	65.91	0	0.00	65.80	101	4,252	2.38%	大買/鉅額交易
2021/04/26	0	0.00	2	66.50	66.40	-2	4,232	-0.05%
2021/04/23	40	66.31	0	0.00	66.60	40	4,234	0.94%
2021/04/22	8	66.23	0	0.00	66.60	8	4,280	0.19%
2021/04/21	0	0.00	3	66.50	66.70	-3	4,279	-0.07%
2021/04/20	77	66.00	0	0.00	66.60	77	4,321	1.78%
2021/04/19	43	65.70	0	0.00	65.90	43	4,337	0.99%
2021/04/16	23	65.60	0	0.00	65.80	23	4,335	0.53%
2021/04/15	0	0.00	36	65.30	65.60	-36	4,373	-0.82%
2021/04/14	4	65.20	0	0.00	65.30	4	4,365	0.09%
2021/04/12	0	0.00	93	65.10	65.30	-93	4,363	-2.13%
2021/04/08	0	0.00	83	65.18	64.80	-83	4,378	-1.90%
2021/04/06	63	64.36	0	0.00	65.20	63	4,313	1.46%
2021/04/01	180	64.19	21	63.90	64.10	159	4,262	3.73%	大買/鉅額交易
2021/03/29	0	0.00	2	63.40	63.40	-2	4,159	-0.05%
2021/03/26	72	63.01	0	0.00	63.10	72	4,145	1.74%
2021/03/25	47	63.10	6	63.10	63.20	41	4,133	0.99%
2021/03/24	1	62.70	50	63.10	63.10	-49	4,166	-1.18%
2021/03/23	0	0.00	2	62.20	62.70	-2	4,147	-0.05%
2021/03/22	7	62.90	12	62.90	62.90	-5	4,123	-0.12%
2021/03/19	1	63.70	155	63.01	63.70	-154	4,091	-3.76%	大賣/鉅額交易
2021/03/18	114	63.27	23	63.40	63.30	91	3,984	2.28%	大買/
2021/03/17	0	0.00	2	62.95	63.00	-2	3,968	-0.05%
2021/03/15	0	0.00	1	62.70	62.60	-1	3,941	-0.03%
2021/03/11	88	63.33	0	0.00	63.10	88	3,930	2.24%
2021/03/10	0	0.00	62	63.11	63.30	-62	3,903	-1.59%
2021/03/09	105	62.63	0	0.00	62.90	105	3,871	2.71%	大買/鉅額交易
2021/03/08	100	62.51	87	62.37	62.10	13	3,868	0.34%
2021/03/05	54	62.18	31	62.54	62.60	23	3,864	0.60%
2021/03/04	44	62.01	234	62.20	62.00	-190	4,049	-4.69%	大賣/鉅額交易
2021/03/03	150	62.37	21	62.40	62.40	129	3,996	3.23%	大買/鉅額交易
2021/02/26	6	61.30	179	61.76	61.80	-173	3,912	-4.42%	大賣/鉅額交易
2021/02/25	43	61.03	7	61.20	61.50	36	3,729	0.97%
2021/02/24	33	60.67	0	0.00	60.80	33	3,699	0.89%
2021/02/23	99	60.27	0	0.00	60.20	99	3,684	2.69%
2021/02/22	123	60.19	0	0.00	60.00	123	3,657	3.36%	大買/鉅額交易
2021/02/18	567	60.15	173	60.11	60.20	394	3,667	10.74%	大買/大賣/鉅額交易
2021/02/17	0	0.00	3	60.07	60.30	-3	3,687	-0.08%
2021/02/05	8	60.10	88	60.04	60.20	-80	3,619	-2.21%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/03	0	0.00	26	60.02	59.90	-26	3,617	-0.72%
2021/02/02	27	60.00	1	60.00	60.10	26	3,594	0.72%
2021/02/01	184	60.20	0	0.00	60.00	184	3,569	5.15%	大買/鉅額交易
2021/01/29	81	60.03	2	60.00	60.00	79	3,555	2.22%
2021/01/28	72	60.25	73	60.21	60.20	-1	3,470	-0.03%
2021/01/27	257	60.41	51	60.40	60.30	206	3,429	6.01%	大買/鉅額交易
2021/01/26	1	60.60	3	60.80	60.60	-2	3,395	-0.06%
2021/01/25	1	60.80	22	60.59	60.80	-21	3,364	-0.62%
2021/01/22	0	0.00	4	60.60	60.40	-4	3,379	-0.12%
2021/01/21	55	60.74	121	60.66	60.40	-66	3,329	-1.98%	大賣/
2021/01/20	0	0.00	81	61.00	60.30	-81	3,319	-2.44%
2021/01/18	2	61.20	24	61.30	61.30	-22	3,219	-0.68%
2021/01/15	0	0.00	15	61.80	61.30	-15	3,208	-0.47%
2021/01/14	0	0.00	23	62.70	62.20	-23	3,185	-0.72%
2021/01/13	58	62.34	0	0.00	62.80	58	3,164	1.83%
2021/01/11	0	0.00	9	61.80	62.00	-9	3,063	-0.29%
2021/01/08	35	61.69	0	0.00	62.00	35	3,051	1.15%
2021/01/07	9	61.20	0	0.00	61.40	9	3,027	0.30%
2021/01/06	0	0.00	24	61.10	61.30	-24	3,039	-0.79%
2021/01/05	0	0.00	22	61.00	61.40	-22	3,026	-0.73%
2021/01/04	135	61.19	24	61.11	61.20	111	3,018	3.68%	大買/鉅額交易
2020/12/31	38	61.71	0	0.00	61.20	38	3,001	1.27%
2020/12/30	59	61.60	0	0.00	61.90	59	2,982	1.98%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/28	35	61.10	0	0.00	61.30	35	2,977	1.18%
2020/12/24	18	60.98	0	0.00	60.70	18	2,977	0.60%
2020/12/23	32	61.20	38	60.92	61.20	-6	2,951	-0.20%
2020/12/22	0	0.00	127	61.31	61.10	-127	2,951	-4.30%	大賣/鉅額交易
2020/12/17	68	61.40	41	61.20	61.40	27	2,983	0.90%
2020/12/16	1	61.10	0	0.00	61.30	1	2,988	0.03%
2020/12/15	0	0.00	1	60.70	60.80	-1	3,014	-0.03%
2020/12/11	0	0.00	2	61.10	60.90	-2	2,978	-0.07%
2020/12/10	0	0.00	1	61.00	61.00	-1	2,956	-0.03%
2020/12/09	1	61.10	0	0.00	61.00	1	2,941	0.03%
2020/12/08	0	0.00	1	61.10	60.80	-1	2,925	-0.03%
2020/12/04	110	60.92	0	0.00	60.80	110	2,930	3.75%	大買/鉅額交易
2020/12/03	98	60.62	0	0.00	60.50	98	2,979	3.29%
2020/12/02	0	0.00	55	60.82	60.70	-55	3,011	-1.83%
2020/12/01	24	61.33	110	61.35	61.20	-86	2,993	-2.87%	大賣/
2020/11/30	12	61.40	148	61.23	62.00	-136	2,971	-4.58%	大賣/鉅額交易
2020/11/27	7	61.26	0	0.00	61.20	7	2,784	0.25%
2020/11/26	18	61.12	0	0.00	61.20	18	2,784	0.65%
2020/11/24	0	0.00	2	61.20	60.70	-2	2,831	-0.07%
2020/11/20	39	60.80	0	0.00	60.80	39	2,822	1.38%
2020/11/18	21	61.23	0	0.00	61.10	21	2,778	0.76%
2020/11/17	0	0.00	7	61.30	61.00	-7	2,761	-0.25%
2020/11/16	86	61.39	0	0.00	61.40	86	2,740	3.14%
2020/11/13	42	61.00	0	0.00	61.00	42	2,704	1.55%
2020/11/12	0	0.00	37	61.00	61.00	-37	2,702	-1.37%
2020/11/11	44	61.26	0	0.00	61.30	44	2,704	1.63%
2020/11/10	25	61.02	0	0.00	61.00	25	2,696	0.93%
2020/11/09	15	60.80	1	60.90	60.90	14	2,708	0.52%
2020/11/06	25	60.62	0	0.00	60.50	25	2,701	0.93%
2020/11/05	32	60.62	31	60.40	60.40	1	2,699	0.04%
2020/11/04	8	60.30	0	0.00	60.20	8	2,694	0.30%
2020/11/03	32	60.60	0	0.00	60.60	32	2,712	1.18%
2020/11/02	7	60.10	0	0.00	60.50	7	2,712	0.26%
2020/10/29	0	0.00	58	60.16	60.00	-58	2,688	-2.16%
2020/10/28	0	0.00	246	60.24	60.20	-246	2,713	-9.07%	大賣/鉅額交易
2020/10/27	0	0.00	1	60.30	60.60	-1	2,729	-0.04%
2020/10/26	16	60.30	0	0.00	60.30	16	2,759	0.58%
2020/10/23	0	0.00	45	60.35	60.40	-45	2,795	-1.61%
2020/10/22	0	0.00	17	60.20	60.20	-17	2,860	-0.59%
2020/10/21	0	0.00	10	60.40	60.00	-10	2,854	-0.35%
2020/10/20	26	60.30	0	0.00	60.30	26	2,876	0.90%
2020/10/19	52	60.50	0	0.00	60.00	52	2,899	1.79%
2020/10/16	0	0.00	19	60.00	60.00	-19	2,924	-0.65%
2020/10/15	0	0.00	51	60.00	60.00	-51	2,980	-1.71%
2020/10/14	40	60.42	0	0.00	60.30	40	2,948	1.36%
2020/10/13	15	60.90	0	0.00	60.90	15	2,922	0.51%
2020/10/12	95	61.09	0	0.00	61.10	95	2,928	3.24%
2020/10/08	24	61.20	0	0.00	61.20	24	3,042	0.79%
2020/10/07	14	61.64	60	61.50	61.50	-46	3,107	-1.48%
2020/10/06	221	61.84	0	0.00	62.00	221	3,232	6.84%	大買/鉅額交易
2020/10/05	53	61.52	0	0.00	61.50	53	3,233	1.64%
2020/09/30	90	61.52	11	61.00	61.00	79	3,243	2.44%
2020/09/29	1	61.80	9	61.31	61.20	-8	3,283	-0.24%
2020/09/28	22	61.17	0	0.00	61.50	22	3,335	0.66%
2020/09/25	82	60.36	0	0.00	60.70	82	3,389	2.42%
2020/09/24	0	0.00	159	60.23	60.00	-159	3,437	-4.63%	大賣/鉅額交易
2020/09/23	0	0.00	53	61.18	60.90	-53	3,435	-1.54%
2020/09/22	0	0.00	81	61.60	61.10	-81	3,480	-2.33%
2020/09/21	18	61.80	0	0.00	62.00	18	3,511	0.51%
2020/09/18	70	62.11	0	0.00	61.70	70	3,526	1.98%
2020/09/16	138	62.34	8	62.80	62.80	130	3,494	3.72%	大買/鉅額交易
2020/09/15	25	62.20	0	0.00	62.10	25	3,498	0.71%
2020/09/14	68	62.74	0	0.00	62.70	68	3,546	1.92%
2020/09/09	5	62.12	0	0.00	62.10	5	3,562	0.14%
2020/09/08	84	62.23	0	0.00	62.20	84	3,593	2.34%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/09/03	34	61.30	0	0.00	60.80	34	3,551	0.96%
2020/09/02	0	0.00	3	61.33	61.00	-3	3,555	-0.08%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/31	55	61.93	2	61.30	61.30	53	3,503	1.51%
2020/08/28	199	61.36	0	0.00	61.30	199	3,468	5.74%	大買/鉅額交易
2020/08/27	60	61.50	0	0.00	61.50	60	3,475	1.73%
2020/08/26	133	61.93	0	0.00	61.80	133	3,447	3.86%	大買/鉅額交易
2020/08/21	1	62.30	0	0.00	62.60	1	3,541	0.03%
2020/08/20	36	61.82	77	61.93	61.90	-41	3,534	-1.16%
2020/08/19	3	62.80	0	0.00	62.80	3	3,512	0.09%
2020/08/17	13	63.10	2	62.70	63.10	11	3,507	0.31%
2020/08/14	0	0.00	260	62.62	62.60	-260	3,521	-7.38%	大賣/鉅額交易
2020/08/12	0	0.00	1	62.30	62.30	-1	3,510	-0.03%
2020/08/11	8	62.00	11	62.00	62.00	-3	3,505	-0.09%
2020/08/07	0	0.00	42	62.18	62.00	-42	3,494	-1.20%
2020/08/05	0	0.00	36	62.62	62.60	-36	3,465	-1.04%
2020/08/03	0	0.00	1	63.10	62.20	-1	3,460	-0.03%
2020/07/31	31	63.10	0	0.00	63.10	31	3,439	0.90%
2020/07/30	217	62.93	7	62.17	62.90	210	3,433	6.12%	大買/鉅額交易
2020/07/29	0	0.00	1	62.00	61.90	-1	3,423	-0.03%
2020/07/28	0	0.00	26	61.72	61.60	-26	3,430	-0.76%
2020/07/27	28	63.13	38	63.30	62.60	-10	3,415	-0.29%
2020/07/24	23	63.50	17	63.47	63.50	6	3,403	0.18%
2020/07/23	0	0.00	105	63.65	63.70	-105	3,402	-3.09%	大賣/鉅額交易
2020/07/22	15	64.00	0	0.00	64.00	15	3,410	0.44%
2020/07/17	1	65.80	0	0.00	65.10	1	3,341	0.03%
2020/07/16	16	65.93	0	0.00	65.30	16	3,363	0.48%
2020/07/15	22	66.11	0	0.00	66.00	22	3,360	0.65%
2020/07/13	16	69.00	0	0.00	69.00	16	3,223	0.50%
2020/07/07	22	69.70	0	0.00	69.70	22	3,061	0.72%
2020/07/06	15	70.30	0	0.00	70.30	15	3,017	0.50%
2020/07/03	6	69.40	0	0.00	69.40	6	3,011	0.20%
2020/06/30	225	68.11	0	0.00	68.00	225	2,920	7.70%	大買/鉅額交易
2020/06/29	124	67.12	0	0.00	67.40	124	2,911	4.26%	大買/鉅額交易
2020/06/24	49	67.06	0	0.00	67.00	49	2,918	1.68%
2020/06/23	40	66.68	5	66.90	66.60	35	2,926	1.20%
2020/06/19	228	66.40	28	66.80	66.40	200	2,983	6.70%	大買/鉅額交易
2020/06/18	11	66.70	0	0.00	66.70	11	2,977	0.37%
2020/06/17	0	0.00	36	67.50	67.60	-36	3,013	-1.19%
2020/06/15	6	67.30	75	66.99	67.30	-69	3,216	-2.15%
2020/06/12	0	0.00	55	67.81	68.00	-55	3,261	-1.69%
2020/06/11	25	68.08	2	68.00	68.00	23	3,383	0.68%
2020/06/10	70	68.35	0	0.00	68.50	70	3,447	2.03%
2020/06/09	8	67.90	0	0.00	67.90	8	3,616	0.22%
2020/06/08	35	67.13	0	0.00	67.20	35	3,690	0.95%
2020/06/05	82	66.90	0	0.00	66.70	82	3,710	2.21%
2020/06/04	67	67.03	0	0.00	66.70	67	3,768	1.78%
2020/06/03	92	66.59	0	0.00	67.00	92	3,785	2.43%
2020/06/02	35	65.72	0	0.00	65.50	35	3,805	0.92%
2020/06/01	107	65.60	0	0.00	65.10	107	3,839	2.79%	大買/鉅額交易
2020/05/29	10	64.70	0	0.00	64.70	10	3,868	0.26%
2020/05/28	2	65.10	0	0.00	65.20	2	3,826	0.05%
2020/05/27	32	66.09	0	0.00	65.30	32	3,887	0.82%
2020/05/26	21	65.80	0	0.00	65.80	21	3,951	0.53%
2020/05/25	0	0.00	9	64.60	65.30	-9	4,026	-0.22%
2020/05/22	0	0.00	41	65.44	65.20	-41	4,094	-1.00%
2020/05/21	0	0.00	3	65.83	66.20	-3	4,160	-0.07%
2020/05/20	2	66.40	0	0.00	65.80	2	4,167	0.05%
2020/05/19	38	66.82	0	0.00	66.00	38	4,228	0.90%
2020/05/18	0	0.00	7	65.70	66.40	-7	4,241	-0.17%
2020/05/14	0	0.00	29	65.90	65.90	-29	4,269	-0.68%
2020/05/13	2	67.10	0	0.00	66.70	2	4,295	0.05%
2020/05/12	1	66.70	45	66.54	66.70	-44	4,320	-1.02%
2020/05/04	0	0.00	61	66.01	66.70	-61	4,518	-1.35%
2020/04/30	21	66.67	0	0.00	66.40	21	4,533	0.46%
2020/04/29	2	66.60	0	0.00	66.40	2	4,557	0.04%
2020/04/27	30	66.17	0	0.00	66.20	30	4,687	0.64%
2020/04/24	575	65.25	5	65.50	65.50	570	4,684	12.17%	大買/鉅額交易
2020/04/23	0	0.00	6	64.98	64.50	-6	4,714	-0.13%
2020/04/22	90	65.30	14	64.40	65.30	76	4,757	1.60%
2020/04/21	0	0.00	63	65.04	64.80	-63	4,804	-1.31%
2020/04/17	4	66.80	0	0.00	65.90	4	4,851	0.08%
2020/04/16	0	0.00	26	65.19	65.30	-26	4,875	-0.53%
2020/04/14	74	65.23	0	0.00	65.60	74	4,943	1.50%
2020/04/10	55	64.00	0	0.00	64.10	55	4,931	1.12%
2020/04/09	0	0.00	56	63.92	64.00	-56	4,921	-1.14%
2020/04/08	141	64.69	0	0.00	64.60	141	4,908	2.87%	大買/鉅額交易
2020/04/07	40	63.58	0	0.00	64.50	40	4,872	0.82%
2020/04/06	162	62.98	0	0.00	63.20	162	4,855	3.34%	大買/鉅額交易
2020/03/31	0	0.00	88	62.71	63.30	-88	4,770	-1.84%
2020/03/30	20	63.10	34	62.94	62.50	-14	4,718	-0.30%
2020/03/26	34	63.86	0	0.00	64.30	34	4,650	0.73%
2020/03/25	64	63.23	8	63.00	63.40	56	4,644	1.21%
2020/03/24	40	61.05	0	0.00	61.40	40	4,595	0.87%
2020/03/23	0	0.00	165	60.08	59.70	-165	4,559	-3.62%	大賣/鉅額交易
2020/03/20	32	62.44	24	61.94	62.00	8	4,549	0.18%
2020/03/19	145	62.18	402	61.73	62.40	-257	4,478	-5.74%	大買/大賣/鉅額交易
2020/03/18	66	63.38	206	62.08	63.00	-140	4,362	-3.21%	大賣/鉅額交易
2020/03/17	69	61.22	192	61.67	62.70	-123	4,270	-2.88%	大賣/鉅額交易
2020/03/16	14	61.60	34	61.41	60.90	-20	4,112	-0.49%
2020/03/13	179	60.77	307	59.92	62.50	-128	4,056	-3.16%	大買/大賣/鉅額交易
2020/03/12	24	64.74	393	64.73	64.50	-369	3,890	-9.48%	大賣/鉅額交易
2020/03/11	0	0.00	89	66.20	66.30	-89	3,788	-2.35%
2020/03/10	76	64.88	0	0.00	66.30	76	3,763	2.02%
2020/03/09	24	65.33	120	65.06	65.00	-96	3,691	-2.60%	大賣/
2020/03/04	2	65.50	0	0.00	66.60	2	3,532	0.06%
2020/03/03	0	0.00	10	65.20	65.60	-10	3,487	-0.29%
2020/02/26	19	65.94	41	65.95	66.00	-22	3,490	-0.63%
2020/02/24	0	0.00	57	66.90	66.70	-57	3,364	-1.69%
2020/02/21	17	67.50	294	67.54	67.40	-277	3,287	-8.43%	大賣/鉅額交易
2020/02/20	0	0.00	6	67.70	67.60	-6	3,266	-0.18%
2020/02/18	0	0.00	50	68.17	68.40	-50	3,161	-1.58%
2020/02/14	0	0.00	431	67.90	68.20	-431	3,172	-13.58%	大賣/鉅額交易
2020/02/11	3	67.50	0	0.00	67.40	3	3,129	0.10%
2020/02/10	24	67.40	0	0.00	67.40	24	3,159	0.76%
2020/02/07	0	0.00	235	67.03	67.00	-235	3,132	-7.50%	大賣/鉅額交易
2020/02/06	43	67.61	186	67.67	67.70	-143	3,099	-4.61%	大賣/鉅額交易
2020/02/05	0	0.00	2	67.80	67.60	-2	3,036	-0.07%
2020/02/04	0	0.00	35	67.31	67.90	-35	3,004	-1.16%
2020/02/03	38	67.69	0	0.00	67.80	38	2,985	1.27%
2020/01/30	22	69.00	320	68.91	69.00	-298	2,865	-10.40%	大賣/鉅額交易
2020/01/20	66	70.73	0	0.00	70.70	66	2,745	2.40%
2020/01/16	62	70.60	0	0.00	70.30	62	2,682	2.31%
2020/01/14	45	70.83	0	0.00	70.90	45	2,579	1.74%
2020/01/13	91	70.93	0	0.00	71.20	91	2,535	3.59%
2020/01/09	0	0.00	20	71.20	71.00	-20	2,468	-0.81%
2020/01/08	13	71.50	0	0.00	71.50	13	2,439	0.53%
2020/01/02	0	0.00	34	72.38	72.30	-34	2,467	-1.38%
2019/12/31	0	0.00	47	72.93	72.10	-47	2,452	-1.92%
2019/12/27	35	73.00	0	0.00	73.00	35	2,447	1.43%
2019/12/26	42	73.08	0	0.00	73.00	42	2,472	1.70%
2019/12/24	63	72.78	0	0.00	72.80	63	2,505	2.51%
2019/12/23	21	72.60	0	0.00	72.90	21	2,506	0.84%
2019/12/20	291	72.75	0	0.00	72.60	291	2,511	11.59%	大買/鉅額交易
2019/12/19	42	72.47	0	0.00	72.50	42	2,505	1.68%
2019/12/18	28	72.70	0	0.00	72.50	28	2,500	1.12%
2019/12/17	41	72.33	0	0.00	72.40	41	2,491	1.65%
2019/12/16	163	72.25	0	0.00	72.20	163	2,428	6.71%	大買/鉅額交易
2019/12/13	89	72.75	0	0.00	72.60	89	2,385	3.73%
2019/12/12	116	72.99	0	0.00	72.80	116	2,363	4.91%	大買/鉅額交易
2019/12/11	0	0.00	2	72.20	72.20	-2	2,363	-0.08%
2019/12/02	8	73.40	0	0.00	73.40	8	2,315	0.35%
2019/11/29	0	0.00	134	73.14	73.10	-134	2,319	-5.78%	大賣/鉅額交易
2019/11/26	52	74.40	0	0.00	73.20	52	2,328	2.23%
2019/11/21	0	0.00	37	74.31	74.00	-37	2,137	-1.73%
2019/11/13	0	0.00	8	74.60	73.70	-8	2,062	-0.39%
2019/11/08	12	75.70	1	75.70	75.70	11	2,031	0.54%
2019/11/05	27	73.84	0	0.00	74.00	27	1,981	1.36%
2019/11/04	12	73.80	0	0.00	73.80	12	1,978	0.61%
2019/10/31	130	73.12	0	0.00	73.00	130	2,015	6.45%	大買/鉅額交易
2019/10/30	26	73.02	0	0.00	73.20	26	1,991	1.31%
2019/10/29	28	73.20	0	0.00	73.20	28	2,011	1.39%
2019/10/25	95	73.30	0	0.00	73.30	95	2,019	4.71%
2019/10/24	72	73.33	0	0.00	73.40	72	2,018	3.57%
2019/10/22	48	73.80	0	0.00	73.90	48	2,041	2.35%
2019/10/21	105	73.56	0	0.00	73.60	105	2,046	5.13%	大買/鉅額交易
2019/10/17	124	72.80	0	0.00	72.90	124	2,058	6.02%	大買/鉅額交易
2019/10/14	54	72.17	0	0.00	72.10	54	2,149	2.51%
2019/10/04	6	72.50	0	0.00	72.50	6	2,193	0.27%
2019/10/03	0	0.00	52	72.27	72.30	-52	2,180	-2.39%
2019/09/26	0	0.00	36	72.84	72.70	-36	2,111	-1.70%
2019/09/24	12	74.00	0	0.00	73.50	12	2,082	0.58%
2019/09/12	38	73.36	0	0.00	72.80	38	2,109	1.80%
2019/09/11	52	73.40	0	0.00	73.30	52	2,109	2.47%
2019/09/06	92	73.10	0	0.00	73.00	92	2,108	4.36%
2019/08/30	34	72.60	0	0.00	73.20	34	2,150	1.58%
2019/08/27	23	71.50	4	71.60	71.50	19	2,143	0.89%
2019/08/26	0	0.00	17	71.50	71.50	-17	2,154	-0.79%
2019/08/16	0	0.00	12	71.30	71.40	-12	2,327	-0.52%
2019/08/15	0	0.00	59	71.40	71.40	-59	2,315	-2.55%
2019/08/13	0	0.00	8	71.70	71.70	-8	2,361	-0.34%
2019/08/07	0	0.00	74	71.42	71.70	-74	2,381	-3.11%
2019/08/06	36	71.26	16	71.30	71.30	20	2,392	0.84%
2019/08/05	0	0.00	119	71.27	71.30	-119	2,390	-4.98%	大賣/鉅額交易
2019/08/02	0	0.00	155	71.12	71.00	-155	2,418	-6.41%	大賣/鉅額交易
2019/08/01	0	0.00	52	71.41	71.40	-52	2,392	-2.17%
2019/07/31	0	0.00	94	71.47	71.50	-94	2,384	-3.94%
2019/07/29	18	71.60	8	71.70	71.60	10	2,363	0.42%
2019/07/19	105	72.01	0	0.00	72.00	105	2,457	4.27%	大買/鉅額交易
2019/07/16	8	71.40	0	0.00	71.40	8	2,387	0.34%
2019/07/15	0	0.00	24	76.23	76.00	-24	2,270	-1.06%
2019/07/12	0	0.00	10	75.80	75.80	-10	2,248	-0.44%
2019/07/08	0	0.00	32	77.70	77.90	-32	2,159	-1.48%
2019/07/05	2	77.80	0	0.00	78.00	2	2,169	0.09%
2019/06/28	0	0.00	29	78.26	78.30	-29	2,240	-1.29%
2019/06/25	27	78.70	0	0.00	78.70	27	2,267	1.19%
2019/06/21	10	78.30	32	78.20	78.20	-22	2,260	-0.97%
2019/06/20	102	78.34	0	0.00	78.20	102	2,228	4.58%	大買/鉅額交易
2019/06/19	61	78.31	0	0.00	78.50	61	2,206	2.77%
2019/06/18	58	77.98	28	78.20	78.20	30	2,199	1.36%
2019/06/17	15	77.92	0	0.00	77.80	15	2,206	0.68%
2019/06/14	2	77.70	0	0.00	78.00	2	2,204	0.09%
2019/06/13	0	0.00	75	77.76	78.10	-75	2,204	-3.40%
2019/06/11	0	0.00	128	78.00	78.00	-128	2,256	-5.67%	大賣/鉅額交易
2019/06/10	18	78.50	0	0.00	78.70	18	2,247	0.80%
2019/06/06	7	78.30	0	0.00	78.50	7	2,288	0.31%
2019/06/05	52	78.40	0	0.00	78.40	52	2,331	2.23%
2019/06/03	0	0.00	14	78.20	78.20	-14	2,364	-0.59%
2019/05/31	0	0.00	16	78.46	78.50	-16	2,382	-0.67%
2019/05/29	0	0.00	65	77.46	77.50	-65	2,360	-2.75%
2019/05/24	18	76.60	0	0.00	76.40	18	2,372	0.76%
2019/05/22	0	0.00	80	75.89	76.40	-80	2,424	-3.30%
2019/05/21	9	76.36	5	76.70	76.70	4	2,442	0.16%
2019/05/20	37	75.86	55	75.80	75.60	-18	2,386	-0.75%
2019/05/17	0	0.00	98	75.72	75.60	-98	2,385	-4.11%
2019/05/16	21	75.50	36	75.66	75.50	-15	2,380	-0.63%
2019/05/15	0	0.00	55	76.15	76.30	-55	2,440	-2.25%
2019/05/14	0	0.00	12	75.80	75.80	-12	2,504	-0.48%
2019/05/08	0	0.00	50	75.70	75.20	-50	2,624	-1.90%
2019/05/06	0	0.00	69	75.07	75.00	-69	2,681	-2.57%
2019/05/03	0	0.00	33	75.88	75.80	-33	2,693	-1.23%
2019/04/18	0	0.00	70	74.60	74.70	-70	2,725	-2.57%
2019/04/15	5	74.40	0	0.00	74.30	5	2,763	0.18%
2019/04/12	6	74.30	0	0.00	74.30	6	2,766	0.22%
2019/04/11	10	73.80	0	0.00	73.80	10	2,758	0.36%
2019/03/05	0	0.00	10	71.60	71.90	-10	3,072	-0.33%
2019/02/22	0	0.00	78	71.50	71.50	-78	3,053	-2.55%
2019/02/18	30	71.46	0	0.00	71.50	30	2,963	1.01%
2019/02/12	11	71.80	0	0.00	71.80	11	2,833	0.39%
2019/02/11	56	72.37	0	0.00	72.00	56	2,824	1.98%
2019/01/30	410	71.59	0	0.00	71.60	410	2,799	14.64%	大買/鉅額交易
2019/01/29	183	71.58	0	0.00	71.50	183	2,755	6.64%	大買/鉅額交易
2019/01/28	18	71.83	0	0.00	71.90	18	2,679	0.67%
2019/01/25	24	72.20	0	0.00	72.20	24	2,705	0.89%
2019/01/21	6	72.50	0	0.00	72.50	6	2,723	0.22%
2019/01/14	0	0.00	20	73.10	73.10	-20	2,740	-0.73%
2019/01/11	45	72.70	0	0.00	72.70	45	2,761	1.63%
2019/01/10	0	0.00	43	72.90	72.90	-43	2,752	-1.56%
2019/01/07	135	73.64	0	0.00	73.70	135	2,800	4.82%	大買/鉅額交易
2019/01/04	0	0.00	24	72.30	72.30	-24	2,833	-0.85%
2019/01/02	0	0.00	70	72.61	72.40	-70	2,962	-2.36%
2018/12/25	0	0.00	6	72.00	72.00	-6	2,918	-0.21%
2018/12/21	0	0.00	146	72.00	72.00	-146	2,976	-4.90%	大賣/鉅額交易
2018/12/20	51	72.60	30	72.52	72.80	21	2,952	0.71%
2018/12/19	0	0.00	64	72.60	72.60	-64	2,961	-2.16%
2018/12/18	300	72.36	0	0.00	72.30	300	2,904	10.33%	大買/鉅額交易
2018/12/17	200	72.63	0	0.00	72.70	200	2,903	6.89%	大買/鉅額交易
2018/12/14	0	0.00	39	72.37	72.40	-39	2,900	-1.34%
2018/12/04	0	0.00	33	72.20	72.20	-33	2,993	-1.10%
2018/11/27	0	0.00	11	73.50	73.50	-11	2,619	-0.42%
2018/11/21	8	74.40	0	0.00	74.40	8	2,567	0.31%
2018/11/13	0	0.00	39	73.40	73.40	-39	2,733	-1.43%
2018/11/08	42	72.95	31	72.90	72.90	11	2,942	0.37%
2018/11/01	0	0.00	22	72.50	72.50	-22	2,859	-0.77%
2018/10/31	0	0.00	11	73.70	73.70	-11	2,855	-0.39%
2018/10/23	500	72.32	0	0.00	72.40	500	2,853	17.52%	大買/鉅額交易
2018/10/17	0	0.00	11	71.10	71.60	-11	2,897	-0.38%
2018/10/16	0	0.00	112	70.96	71.10	-112	2,902	-3.86%	大賣/鉅額交易
2018/10/15	0	0.00	28	70.60	70.60	-28	2,898	-0.97%
2018/10/12	0	0.00	32	71.80	72.00	-32	2,856	-1.12%
2018/10/11	0	0.00	275	72.08	71.80	-275	2,838	-9.69%	大賣/鉅額交易
2018/10/09	0	0.00	50	72.66	72.50	-50	2,750	-1.82%
2018/10/08	0	0.00	80	72.88	72.70	-80	2,731	-2.93%
2018/10/05	0	0.00	65	72.87	73.30	-65	2,768	-2.35%
2018/10/04	0	0.00	100	72.39	72.50	-100	2,779	-3.60%
2018/09/28	0	0.00	28	72.86	72.80	-28	2,893	-0.97%
2018/09/25	0	0.00	10	74.20	74.20	-10	2,883	-0.35%
2018/09/18	0	0.00	35	73.70	74.30	-35	3,006	-1.16%
2018/08/20	100	70.99	0	0.00	71.00	100	3,381	2.96%
2018/08/08	80	71.56	0	0.00	71.80	80	3,503	2.28%
2018/08/07	33	71.70	0	0.00	71.70	33	3,573	0.92%
2018/07/31	20	72.60	1	72.60	72.60	19	3,845	0.49%
2018/07/27	40	72.69	0	0.00	72.70	40	3,914	1.02%
2018/07/24	35	73.20	0	0.00	73.20	35	4,062	0.86%
2018/07/20	13	73.10	0	0.00	73.10	13	4,100	0.32%
2018/07/19	0	0.00	37	73.20	73.30	-37	4,102	-0.90%
2018/07/11	102	74.70	0	0.00	75.30	102	4,047	2.52%	大買/鉅額交易
2018/07/06	20	78.60	0	0.00	78.90	20	3,930	0.51%
2018/06/22	0	0.00	42	77.70	77.70	-42	3,866	-1.09%
2018/06/20	23	77.60	0	0.00	77.60	23	3,824	0.60%
2018/06/19	0	0.00	39	75.75	75.50	-39	3,768	-1.03%
2018/06/14	0	0.00	3	76.90	76.90	-3	3,563	-0.08%
2018/06/12	0	0.00	4	77.00	77.00	-4	3,613	-0.11%
2018/06/11	3	77.73	0	0.00	77.40	3	3,585	0.08%
2018/06/07	32	78.10	0	0.00	78.10	32	3,644	0.88%
2018/06/06	15	77.00	0	0.00	76.80	15	3,671	0.41%
2018/06/05	6	76.92	0	0.00	76.80	6	3,677	0.16%
2018/05/14	0	0.00	2	74.50	74.50	-2	3,676	-0.05%
2018/05/11	48	75.52	0	0.00	75.00	48	3,648	1.32%
2018/05/04	2	77.10	0	0.00	77.10	2	3,404	0.06%
2018/05/03	0	0.00	72	77.59	77.30	-72	3,341	-2.15%
2018/05/02	0	0.00	178	78.10	77.80	-178	3,313	-5.37%	大賣/鉅額交易
2018/04/30	28	78.90	0	0.00	78.40	28	3,250	0.86%
2018/04/27	0	0.00	15	78.22	77.70	-15	3,208	-0.47%
2018/04/26	0	0.00	57	77.45	77.60	-57	3,188	-1.79%
2018/04/20	64	77.70	0	0.00	77.70	64	3,195	2.00%
2018/04/19	5	78.50	0	0.00	78.20	5	3,191	0.16%
2018/04/17	0	0.00	1	78.00	78.00	-1	3,188	-0.03%
2018/04/16	0	0.00	24	78.13	78.10	-24	3,207	-0.75%
2018/04/13	0	0.00	5	78.50	78.30	-5	3,244	-0.15%
2018/04/12	0	0.00	26	77.73	78.20	-26	3,287	-0.79%
2018/04/11	0	0.00	3	78.60	78.60	-3	3,286	-0.09%
2018/04/03	0	0.00	26	76.96	76.80	-26	3,315	-0.78%
2018/03/30	4	77.80	0	0.00	78.00	4	3,353	0.12%
2018/03/29	0	0.00	12	76.53	77.00	-12	3,331	-0.36%
2018/03/27	8	76.20	0	0.00	76.10	8	3,297	0.24%
2018/03/23	0	0.00	23	75.10	75.10	-23	3,292	-0.70%
2018/03/16	1	74.00	0	0.00	74.00	1	3,364	0.03%
2018/03/09	4	74.00	0	0.00	73.80	4	3,441	0.12%
2018/03/08	9	74.98	0	0.00	75.40	9	3,490	0.26%
2018/03/07	10	74.81	0	0.00	74.50	10	3,518	0.28%
2018/03/05	0	0.00	6	73.50	73.30	-6	3,570	-0.17%
2018/03/02	0	0.00	6	73.13	73.00	-6	3,521	-0.17%
2018/03/01	2	73.30	30	73.40	73.40	-28	3,493	-0.80%
2018/02/27	32	74.05	0	0.00	74.00	32	3,422	0.94%
2018/02/23	4	73.30	0	0.00	73.80	4	3,380	0.12%
2018/02/22	12	73.40	33	73.40	73.30	-21	3,398	-0.62%
2018/02/21	94	74.49	128	74.59	74.50	-34	3,380	-1.01%	大賣/
2018/02/12	0	0.00	138	73.98	73.50	-138	3,314	-4.16%	大賣/鉅額交易
2018/02/09	0	0.00	184	73.77	73.30	-184	3,349	-5.49%	大賣/鉅額交易
2018/02/07	0	0.00	278	75.64	75.50	-278	3,349	-8.30%	大賣/鉅額交易
2018/02/06	0	0.00	353	73.57	74.40	-353	3,289	-10.73%	大賣/鉅額交易
2018/02/05	40	74.90	30	74.90	74.90	10	3,246	0.31%
2018/02/02	0	0.00	55	75.83	75.90	-55	3,248	-1.69%
2018/01/31	8	75.55	71	76.00	76.00	-63	3,305	-1.91%
2018/01/30	5	76.00	137	76.00	76.00	-132	3,317	-3.98%	大賣/鉅額交易
2018/01/25	20	75.52	0	0.00	75.70	20	3,321	0.60%
2018/01/24	0	0.00	127	75.00	75.00	-127	3,342	-3.80%	大賣/鉅額交易
2018/01/22	0	0.00	3	75.20	75.20	-3	3,391	-0.09%
2018/01/17	0	0.00	6	75.28	75.10	-6	3,384	-0.18%
2018/01/11	91	75.52	2	75.30	75.50	89	3,349	2.66%
2018/01/09	0	0.00	14	76.00	76.40	-14	3,312	-0.42%
2018/01/08	130	75.82	0	0.00	76.20	130	3,275	3.97%	大買/鉅額交易
2018/01/05	9	75.18	0	0.00	75.40	9	3,217	0.28%
2018/01/04	97	74.90	38	74.04	75.00	59	3,215	1.83%
2018/01/03	20	74.06	0	0.00	74.60	20	3,189	0.63%
2018/01/02	1	73.70	0	0.00	73.60	1	3,166	0.03%