界霖 (5285)-法銀巴黎券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	66.80	0	0.00	66.80	1	151	0.66%
2024/03/07	0	0.00	1	64.20	64.00	-1	165	-0.60%
2024/02/01	1	66.00	0	0.00	66.60	1	178	0.56%
2024/01/16	0	0.00	1	67.20	67.50	-1	183	-0.54%
2024/01/08	1	70.50	1	70.60	70.00	0	204	0.00%
2023/12/21	2	69.95	1	70.70	71.20	1	260	0.38%
2023/11/21	1	73.80	0	0.00	74.00	1	417	0.24%
2023/11/17	3	72.87	1	72.80	73.00	2	479	0.42%
2023/11/08	1	72.90	0	0.00	72.70	1	496	0.20%
2023/11/02	1	72.40	0	0.00	72.90	1	541	0.18%
2023/10/31	0	0.00	1	71.90	71.00	-1	581	-0.17%
2023/10/30	1	71.50	0	0.00	72.00	1	593	0.17%
2023/10/26	0	0.00	1	72.70	72.70	-1	646	-0.15%
2023/10/11	1	76.90	0	0.00	75.50	1	716	0.14%
2023/09/21	0	0.00	1	79.90	80.10	-1	898	-0.11%
2023/09/07	0	0.00	1	85.00	84.40	-1	868	-0.12%
2023/09/06	0	0.00	1	86.60	85.90	-1	860	-0.12%
2023/08/31	1	80.60	0	0.00	82.40	1	798	0.13%
2023/08/29	0	0.00	1	78.40	79.30	-1	787	-0.13%
2023/08/24	1	82.40	0	0.00	80.70	1	784	0.13%
2023/08/08	0	0.00	1	81.60	80.90	-1	757	-0.13%
2023/07/27	1	76.50	0	0.00	76.20	1	637	0.16%
2023/07/24	0	0.00	2	76.45	75.80	-2	616	-0.32%
2023/07/18	1	79.30	0	0.00	79.50	1	607	0.16%
2023/07/06	0	0.00	1	80.30	80.60	-1	567	-0.18%
2023/06/12	1	72.20	0	0.00	73.00	1	719	0.14%
2023/05/30	1	73.00	0	0.00	73.10	1	1,189	0.08%
2023/05/26	0	0.00	1	72.00	72.10	-1	1,180	-0.08%
2023/05/22	2	73.05	1	72.30	72.80	1	1,191	0.08%
2023/05/19	1	73.20	0	0.00	72.80	1	1,188	0.08%
2023/05/17	0	0.00	1	71.70	72.10	-1	1,233	-0.08%
2023/05/03	0	0.00	1	77.70	77.60	-1	1,515	-0.07%
2023/04/26	1	77.40	0	0.00	77.90	1	1,528	0.07%
2023/04/19	1	82.10	0	0.00	82.30	1	1,499	0.07%
2023/03/28	1	86.90	0	0.00	86.90	1	1,360	0.07%
2023/03/08	0	0.00	1	91.80	92.00	-1	966	-0.10%
2023/03/06	1	80.50	0	0.00	81.00	1	706	0.14%
2023/03/01	0	0.00	1	78.50	77.70	-1	644	-0.16%
2023/02/24	1	78.30	0	0.00	77.90	1	642	0.16%
2023/02/22	0	0.00	1	78.30	78.50	-1	631	-0.16%
2023/02/09	0	0.00	1	77.60	77.90	-1	530	-0.19%
2023/02/06	0	0.00	1	78.30	77.50	-1	429	-0.23%
2023/02/03	2	76.70	0	0.00	75.20	2	382	0.52%
2023/01/13	1	62.80	0	0.00	62.00	1	232	0.43%
2023/01/09	1	62.40	0	0.00	62.30	1	262	0.38%
2023/01/04	1	60.50	0	0.00	61.20	1	279	0.36%
2022/12/29	0	0.00	1	59.60	60.10	-1	285	-0.35%
2022/12/16	0	0.00	2	63.35	63.10	-2	355	-0.56%
2022/12/14	1	64.90	0	0.00	64.60	1	361	0.28%
2022/12/12	0	0.00	1	64.00	63.80	-1	371	-0.27%
2022/12/06	0	0.00	1	67.60	66.70	-1	381	-0.26%
2022/12/01	1	67.50	0	0.00	67.70	1	370	0.27%
2022/11/28	0	0.00	1	65.00	68.50	-1	384	-0.26%
2022/11/24	1	66.60	0	0.00	65.80	1	372	0.27%
2022/11/23	2	62.85	1	62.90	63.00	1	361	0.28%
2022/11/18	0	0.00	1	65.90	63.80	-1	369	-0.27%
2022/11/15	0	0.00	1	65.30	65.30	-1	373	-0.27%
2022/11/14	1	63.50	0	0.00	64.80	1	375	0.27%
2022/11/11	1	64.40	0	0.00	63.20	1	375	0.27%
2022/11/04	0	0.00	1	62.30	62.80	-1	412	-0.24%
2022/10/26	1	59.30	0	0.00	58.80	1	414	0.24%
2022/10/25	1	59.80	0	0.00	59.80	1	414	0.24%
2022/10/21	0	0.00	2	60.60	59.50	-2	414	-0.48%
2022/10/17	1	63.00	0	0.00	62.90	1	394	0.25%
2022/10/11	0	0.00	1	64.50	64.10	-1	405	-0.25%
2022/10/06	2	68.65	1	68.40	68.90	1	429	0.23%
2022/10/03	0	0.00	1	64.60	66.90	-1	441	-0.23%
2022/09/30	1	61.60	0	0.00	64.80	1	442	0.23%
2022/09/29	1	65.60	0	0.00	63.90	1	440	0.23%
2022/09/28	1	64.10	0	0.00	64.10	1	445	0.22%
2022/09/26	1	70.50	0	0.00	69.50	1	449	0.22%
2022/09/22	0	0.00	1	74.00	75.40	-1	462	-0.22%
2022/09/14	0	0.00	1	82.00	82.90	-1	483	-0.21%
2022/08/31	1	85.60	0	0.00	85.60	1	586	0.17%
2022/08/29	0	0.00	1	83.40	83.30	-1	597	-0.17%
2022/08/25	1	85.90	0	0.00	86.30	1	605	0.17%
2022/08/24	0	0.00	1	83.60	83.40	-1	603	-0.17%
2022/08/18	0	0.00	1	87.00	87.30	-1	604	-0.17%
2022/08/15	0	0.00	1	86.70	86.30	-1	594	-0.17%
2022/08/03	0	0.00	4	79.80	79.00	-4	613	-0.65%
2022/07/11	0	0.00	1	77.90	78.00	-1	654	-0.15%
2022/07/06	0	0.00	1	79.30	78.00	-1	660	-0.15%
2022/07/05	1	83.90	0	0.00	83.00	1	659	0.15%
2022/07/04	1	85.50	0	0.00	83.00	1	670	0.15%
2022/07/01	1	88.20	1	87.40	87.00	0	684	0.00%
2022/06/30	0	0.00	2	91.90	91.40	-2	689	-0.29%
2022/06/27	1	94.90	0	0.00	94.50	1	887	0.11%
2022/06/23	2	88.85	0	0.00	89.60	2	918	0.22%
2022/06/21	2	89.70	0	0.00	91.90	2	953	0.21%
2022/06/13	0	0.00	6	92.77	91.20	-6	902	-0.66%
2022/05/30	3	84.23	0	0.00	86.10	3	935	0.32%
2022/05/27	1	82.00	0	0.00	82.00	1	926	0.11%
2022/05/25	1	82.70	0	0.00	82.70	1	935	0.11%
2022/05/19	0	0.00	1	83.00	83.60	-1	952	-0.10%
2022/04/25	0	0.00	2	90.05	88.80	-2	991	-0.20%
2022/04/15	0	0.00	1	94.20	94.00	-1	1,023	-0.10%
2022/04/13	1	95.20	0	0.00	95.20	1	1,034	0.10%
2022/04/11	0	0.00	1	93.70	94.50	-1	1,048	-0.10%
2022/04/08	0	0.00	1	95.80	95.00	-1	1,059	-0.09%
2022/03/25	0	0.00	2	98.15	97.20	-2	918	-0.22%
2022/03/23	1	97.00	0	0.00	96.30	1	909	0.11%
2022/03/21	1	95.60	0	0.00	96.80	1	961	0.10%
2022/03/17	4	92.50	0	0.00	93.80	4	1,035	0.39%
2022/03/10	1	95.90	0	0.00	95.30	1	1,099	0.09%
2022/03/07	0	0.00	1	94.60	93.20	-1	1,134	-0.09%
2022/02/24	0	0.00	1	98.90	96.30	-1	1,255	-0.08%
2022/02/17	1	100.00	0	0.00	99.30	1	1,627	0.06%
2022/01/25	0	0.00	2	92.65	89.30	-2	2,748	-0.07%
2022/01/24	1	88.20	0	0.00	92.80	1	3,006	0.03%
2022/01/17	0	0.00	1	94.50	96.60	-1	3,609	-0.03%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/23	1	104.00	0	0.00	104.50	1	5,246	0.02%
2021/12/20	0	0.00	1	102.50	102.00	-1	5,340	-0.02%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/11/26	0	0.00	1	107.50	105.00	-1	6,113	-0.02%
2021/11/22	1	114.50	0	0.00	117.00	1	6,589	0.02%
2021/11/12	2	110.25	1	110.50	110.00	1	7,293	0.01%
2021/11/09	0	0.00	1	109.00	108.00	-1	7,410	-0.01%
2021/10/29	0	0.00	1	122.00	122.00	-1	6,763	-0.01%
2021/10/26	3	117.50	0	0.00	114.00	3	6,455	0.05%
2021/10/14	1	106.00	0	0.00	110.50	1	6,489	0.02%
2021/10/13	2	107.00	0	0.00	107.00	2	6,560	0.03%
2021/10/07	1	98.00	0	0.00	103.00	1	6,719	0.01%
2021/10/06	0	0.00	2	93.15	93.80	-2	6,935	-0.03%
2021/10/01	0	0.00	1	90.60	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	1	92.40	94.70	-1	7,500	-0.01%
2021/09/29	0	0.00	1	96.30	92.50	-1	7,610	-0.01%
2021/09/27	1	99.90	0	0.00	96.40	1	7,847	0.01%
2021/09/24	1	97.10	0	0.00	96.10	1	7,876	0.01%
2021/09/23	0	0.00	1	97.90	96.00	-1	7,990	-0.01%
2021/09/17	0	0.00	1	96.30	97.50	-1	8,078	-0.01%
2021/09/08	0	0.00	1	99.10	98.50	-1	8,609	-0.01%
2021/09/07	0	0.00	1	103.00	106.50	-1	8,499	-0.01%
2021/09/03	1	111.50	0	0.00	111.00	1	8,303	0.01%
2021/09/02	4	114.25	2	114.50	108.00	2	8,209	0.02%
2021/08/30	1	118.00	0	0.00	120.50	1	7,903	0.01%
2021/08/26	0	0.00	1	128.00	128.50	-1	7,600	-0.01%
2021/08/23	1	116.50	1	113.00	120.50	0	6,736	0.00%
2021/08/19	0	0.00	1	107.50	102.00	-1	6,448	-0.02%
2021/08/18	0	0.00	1	101.50	107.50	-1	6,360	-0.02%
2021/08/16	0	0.00	1	114.50	109.50	-1	6,241	-0.02%
2021/08/13	0	0.00	1	116.00	114.00	-1	6,182	-0.02%
2021/08/09	0	0.00	1	116.00	114.50	-1	5,848	-0.02%
2021/08/04	1	110.50	0	0.00	111.00	1	5,599	0.02%
2021/07/29	1	116.50	0	0.00	116.00	1	5,454	0.02%
2021/07/27	1	121.00	0	0.00	119.50	1	5,337	0.02%
2021/07/22	1	127.50	0	0.00	131.50	1	4,947	0.02%
2021/07/19	1	135.00	1	132.50	131.00	0	4,649	0.00%
2021/07/08	0	0.00	1	104.50	103.50	-1	3,171	-0.03%
2021/07/01	1	91.40	2	92.55	92.00	-1	2,607	-0.04%
2021/06/24	1	88.40	0	0.00	94.80	1	2,157	0.05%
2021/06/23	1	90.30	0	0.00	89.40	1	1,999	0.05%
2021/06/21	0	0.00	1	84.40	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	1	80.40	82.00	-1	1,727	-0.06%
2021/06/15	0	0.00	1	77.60	77.60	-1	2,218	-0.05%
2021/06/08	1	79.60	0	0.00	77.60	1	2,338	0.04%
2021/06/07	0	0.00	1	77.70	80.80	-1	2,346	-0.04%
2021/06/01	1	76.60	0	0.00	76.80	1	2,203	0.05%
2021/05/28	3	74.80	0	0.00	75.20	3	2,181	0.14%
2021/05/25	1	67.40	0	0.00	68.50	1	2,170	0.05%
2021/05/21	1	62.80	0	0.00	64.00	1	2,169	0.05%
2021/05/19	0	0.00	1	63.10	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	1	61.50	62.90	-1	2,203	-0.05%
2021/05/17	3	57.53	1	58.50	57.70	2	2,220	0.09%
2021/05/14	0	0.00	3	65.40	61.40	-3	2,206	-0.14%
2021/05/12	1	65.90	3	62.87	65.10	-2	2,188	-0.09%
2021/05/11	0	0.00	1	70.70	68.50	-1	2,176	-0.05%
2021/05/10	2	73.85	2	73.75	73.20	0	2,160	0.00%
2021/05/06	0	0.00	1	72.40	70.60	-1	2,158	-0.05%
2021/05/05	0	0.00	1	71.80	71.90	-1	2,152	-0.05%
2021/05/04	5	73.90	3	73.70	74.00	2	2,146	0.09%
2021/05/03	0	0.00	1	79.70	76.20	-1	2,133	-0.05%
2021/04/28	1	84.30	0	0.00	83.40	1	2,119	0.05%
2021/04/26	1	83.10	0	0.00	83.10	1	2,226	0.04%
2021/04/23	1	80.10	0	0.00	81.00	1	2,171	0.05%
2021/04/21	0	0.00	1	80.10	79.80	-1	2,147	-0.05%
2021/04/14	0	0.00	1	79.60	77.30	-1	2,118	-0.05%
2021/04/12	0	0.00	1	80.00	80.40	-1	2,184	-0.05%
2021/04/06	2	78.25	0	0.00	78.10	2	2,432	0.08%
2021/04/01	1	77.60	0	0.00	77.30	1	2,629	0.04%
2021/03/31	0	0.00	1	78.60	77.90	-1	2,713	-0.04%
2021/03/30	2	78.55	1	79.00	78.50	1	2,692	0.04%
2021/03/26	3	73.93	1	74.30	73.70	2	2,651	0.08%
2021/03/22	1	78.10	0	0.00	77.40	1	2,638	0.04%
2021/03/19	0	0.00	3	81.10	78.20	-3	2,620	-0.11%
2021/03/18	3	78.43	0	0.00	81.40	3	2,258	0.13%
2021/03/17	0	0.00	1	74.50	74.00	-1	2,115	-0.05%
2021/03/16	0	0.00	1	75.20	74.70	-1	2,142	-0.05%
2021/03/11	1	70.50	0	0.00	74.40	1	2,249	0.04%
2021/03/09	2	68.25	2	68.55	68.30	0	2,226	0.00%
2021/03/04	0	0.00	1	70.90	70.20	-1	2,298	-0.04%
2021/03/03	1	71.00	0	0.00	71.20	1	2,331	0.04%
2021/02/26	0	0.00	1	71.30	72.20	-1	2,346	-0.04%
2021/02/24	1	72.60	0	0.00	72.00	1	2,378	0.04%
2021/02/22	1	72.10	0	0.00	72.70	1	2,498	0.04%
2021/02/18	1	71.50	1	70.80	71.10	0	2,486	0.00%
2021/02/05	0	0.00	1	64.20	65.00	-1	2,453	-0.04%
2021/02/02	1	65.90	0	0.00	66.00	1	2,442	0.04%
2021/02/01	1	64.30	0	0.00	66.50	1	2,427	0.04%
2021/01/29	0	0.00	1	67.90	66.10	-1	2,420	-0.04%
2021/01/25	1	68.90	0	0.00	70.00	1	2,397	0.04%
2021/01/21	1	71.10	0	0.00	70.90	1	2,362	0.04%
2021/01/20	0	0.00	2	74.15	69.90	-2	2,331	-0.09%
2021/01/18	0	0.00	1	69.30	72.60	-1	2,104	-0.05%
2021/01/13	1	70.50	0	0.00	70.50	1	2,008	0.05%
2021/01/06	0	0.00	1	68.40	69.60	-1	1,878	-0.05%
2020/12/30	2	76.05	1	76.70	72.90	1	1,544	0.06%
2020/12/21	0	0.00	1	61.40	62.70	-1	1,012	-0.10%
2020/12/17	1	67.00	0	0.00	65.20	1	989	0.10%
2020/12/16	1	65.00	0	0.00	66.80	1	986	0.10%
2018/02/07	0	0.00	1	85.50	86.10	-1	1,254	-0.08%
2018/02/05	0	0.00	2	87.25	87.60	-2	1,264	-0.16%
2018/02/01	1	88.90	0	0.00	88.80	1	1,276	0.08%
2018/01/31	0	0.00	1	90.00	89.40	-1	1,295	-0.08%
2018/01/26	1	90.50	0	0.00	90.40	1	1,333	0.07%
2018/01/03	0	0.00	1	98.80	98.80	-1	1,381	-0.07%
2018/01/02	1	96.50	0	0.00	95.10	1	1,323	0.08%