康舒 (6282)-法銀巴黎券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	56	37.46	0	0.00	37.35	56	9,344	0.60%
2024/05/14	11	37.35	10	37.43	37.35	1	10,085	0.01%
2024/05/10	30	37.15	0	0.00	37.55	30	10,370	0.29%
2024/05/09	7	37.30	0	0.00	37.30	7	10,844	0.06%
2024/05/08	0	0.00	17	37.13	37.95	-17	10,925	-0.16%
2024/05/07	0	0.00	6	38.26	38.30	-6	11,028	-0.05%
2024/05/06	39	38.90	0	0.00	38.90	39	11,092	0.35%
2024/04/30	0	0.00	35	39.76	39.75	-35	10,972	-0.32%
2024/04/29	34	39.90	0	0.00	39.90	34	10,992	0.31%
2024/04/26	0	0.00	1	39.90	39.50	-1	10,984	-0.01%
2024/04/25	0	0.00	1	40.15	39.85	-1	10,967	-0.01%
2024/04/24	0	0.00	28	39.99	40.40	-28	10,947	-0.26%
2024/04/22	33	39.35	0	0.00	39.35	33	10,877	0.30%
2024/04/19	0	0.00	10	40.37	39.50	-10	10,745	-0.09%
2024/04/18	0	0.00	2	40.95	40.40	-2	10,615	-0.02%
2024/04/17	0	0.00	4	39.88	40.75	-4	10,474	-0.04%
2024/04/16	0	0.00	4	38.84	38.30	-4	10,305	-0.04%
2024/04/12	0	0.00	36	40.14	40.45	-36	10,271	-0.35%
2024/04/11	0	0.00	1	39.85	40.25	-1	10,156	-0.01%
2024/04/10	6	39.25	0	0.00	39.20	6	9,981	0.06%
2024/04/09	1	39.00	1	38.80	39.00	0	10,013	0.00%
2024/04/08	0	0.00	2	38.38	38.50	-2	10,015	-0.02%
2024/04/03	0	0.00	2	38.93	38.85	-2	10,019	-0.02%
2024/03/29	0	0.00	4	38.81	38.75	-4	10,193	-0.04%
2024/03/28	2	38.95	2	39.05	38.90	0	10,175	0.00%
2024/03/27	0	0.00	14	39.21	39.00	-14	10,146	-0.14%
2024/03/15	0	0.00	2	39.80	39.80	-2	10,478	-0.02%
2024/03/12	21	40.48	0	0.00	40.30	21	10,779	0.19%
2024/03/11	4	39.95	0	0.00	40.00	4	10,904	0.04%
2024/03/04	19	42.05	0	0.00	41.80	19	11,485	0.17%
2024/02/27	0	0.00	451	40.11	39.50	-451	11,723	-3.85%	大賣/鉅額交易
2024/02/26	0	0.00	108	40.64	40.60	-108	13,446	-0.80%	大賣/鉅額交易
2024/02/23	22	41.10	106	41.20	40.55	-84	15,113	-0.56%	大賣/
2024/02/22	76	41.66	111	41.46	41.50	-35	15,239	-0.23%	大賣/
2024/02/21	1	41.80	113	42.68	41.45	-112	15,179	-0.74%	大賣/鉅額交易
2024/02/20	60	44.15	86	43.60	42.85	-26	14,721	-0.18%
2024/02/19	81	43.00	0	0.00	43.85	81	14,197	0.57%
2024/02/15	26	42.20	101	40.95	42.20	-75	13,696	-0.55%	大賣/
2024/02/05	97	41.42	59	40.96	41.70	38	13,589	0.28%
2024/02/02	6	41.55	0	0.00	41.35	6	13,461	0.04%
2024/02/01	5	41.75	1	42.00	42.00	4	13,292	0.03%
2024/01/31	19	40.85	19	41.09	40.80	0	12,842	0.00%
2024/01/30	0	0.00	11	41.42	40.50	-11	12,741	-0.09%
2024/01/29	12	40.67	12	40.46	40.65	0	12,517	0.00%
2024/01/26	0	0.00	36	39.19	38.90	-36	12,381	-0.29%
2024/01/25	0	0.00	38	39.70	39.35	-38	12,422	-0.31%
2024/01/24	0	0.00	30	40.01	39.85	-30	12,460	-0.24%
2024/01/23	0	0.00	37	39.85	40.05	-37	12,528	-0.30%
2024/01/22	0	0.00	8	39.45	39.45	-8	12,543	-0.06%
2024/01/18	0	0.00	36	37.95	38.30	-36	12,595	-0.29%
2024/01/17	0	0.00	88	38.16	37.90	-88	12,633	-0.70%
2024/01/16	0	0.00	76	38.93	38.85	-76	12,610	-0.60%
2024/01/15	0	0.00	29	39.28	39.35	-29	12,657	-0.23%
2024/01/11	13	39.57	55	39.63	39.45	-42	12,847	-0.33%
2024/01/10	0	0.00	88	38.65	38.75	-88	12,892	-0.68%
2024/01/09	0	0.00	5	38.85	38.90	-5	12,968	-0.04%
2024/01/08	9	39.91	14	39.93	39.90	-5	13,101	-0.04%
2024/01/05	0	0.00	10	39.90	39.65	-10	13,182	-0.08%
2024/01/04	0	0.00	22	40.00	39.75	-22	13,377	-0.16%
2024/01/03	2	40.10	81	40.21	40.10	-79	13,467	-0.59%
2024/01/02	0	0.00	68	41.12	40.85	-68	13,473	-0.50%
2023/12/29	0	0.00	47	41.14	41.10	-47	13,509	-0.35%
2023/12/28	19	41.55	7	41.27	41.25	12	13,529	0.09%
2023/12/27	12	41.31	15	41.20	40.90	-3	13,590	-0.02%
2023/12/26	10	41.14	12	41.22	41.30	-2	13,787	-0.01%
2023/12/25	7	40.84	3	40.77	40.50	4	13,817	0.03%
2023/12/22	0	0.00	5	40.71	40.45	-5	13,842	-0.04%
2023/12/21	0	0.00	2	40.60	40.55	-2	13,877	-0.01%
2023/12/20	31	40.74	10	40.55	40.90	21	13,918	0.15%
2023/12/19	25	39.98	23	40.20	40.00	2	13,976	0.01%
2023/12/18	0	0.00	4	40.15	40.05	-4	14,091	-0.03%
2023/12/14	134	40.62	28	40.44	40.55	106	14,320	0.74%	大買/鉅額交易
2023/12/13	22	40.07	321	40.51	40.05	-299	14,340	-2.08%	大賣/鉅額交易
2023/12/11	7	42.05	176	42.53	42.00	-169	14,209	-1.19%	大賣/鉅額交易
2023/12/08	178	42.03	10	41.98	41.75	168	14,044	1.20%	大買/鉅額交易
2023/12/07	102	42.09	38	41.95	41.80	64	14,679	0.44%	大買/
2023/12/06	14	41.68	46	41.88	41.50	-32	14,734	-0.22%
2023/12/05	29	40.94	60	40.99	41.60	-31	14,713	-0.21%
2023/12/04	0	0.00	41	41.94	41.25	-41	14,650	-0.28%
2023/12/01	0	0.00	2	42.05	42.10	-2	14,631	-0.01%
2023/11/30	118	41.87	0	0.00	41.90	118	14,758	0.80%	大買/鉅額交易
2023/11/29	219	41.96	1	41.85	41.65	218	14,853	1.47%	大買/鉅額交易
2023/11/28	377	42.04	63	42.00	41.80	314	15,043	2.09%	大買/鉅額交易
2023/11/27	73	42.30	119	42.97	42.30	-46	14,918	-0.31%	大賣/
2023/11/24	158	43.69	114	43.67	43.70	44	14,718	0.30%	大買/大賣/
2023/11/23	142	43.93	856	44.92	43.75	-714	14,331	-4.98%	大買/大賣/鉅額交易
2023/11/22	40	42.75	186	43.62	44.10	-146	12,667	-1.15%	大賣/鉅額交易
2023/11/21	784	40.35	7	39.60	40.70	777	11,159	6.96%	大買/鉅額交易
2023/11/20	507	39.24	0	0.00	39.45	507	11,274	4.50%	大買/鉅額交易
2023/11/17	19	39.01	19	38.86	38.95	0	11,838	0.00%
2023/11/16	8	39.05	0	0.00	39.45	8	12,003	0.07%
2023/11/15	426	38.25	24	37.55	38.35	402	11,935	3.37%	大買/鉅額交易
2023/11/14	17	37.80	0	0.00	37.15	17	12,047	0.14%
2023/11/13	6	37.75	6	37.57	38.40	0	12,162	0.00%
2023/11/02	16	38.58	0	0.00	38.60	16	14,975	0.11%
2023/11/01	17	37.85	0	0.00	38.00	17	15,472	0.11%
2023/10/31	30	38.00	0	0.00	38.00	30	15,773	0.19%
2023/10/30	4	39.75	4	38.70	39.20	0	16,754	0.00%
2023/10/27	8	38.55	27	38.80	38.55	-19	17,835	-0.11%
2023/10/26	0	0.00	53	39.12	38.95	-53	19,965	-0.27%
2023/10/25	44	40.23	40	40.11	39.70	4	20,822	0.02%
2023/10/24	101	39.87	50	39.47	40.00	51	21,932	0.23%	大買/
2023/10/23	41	39.68	45	39.22	39.50	-4	22,787	-0.02%
2023/10/19	0	0.00	5	39.63	39.70	-5	23,658	-0.02%
2023/10/18	42	39.95	42	40.05	39.95	0	24,055	0.00%
2023/10/17	5	40.70	0	0.00	40.70	5	24,732	0.02%
2023/10/16	0	0.00	22	41.10	41.45	-22	25,612	-0.09%
2023/10/13	0	0.00	21	43.60	42.80	-21	27,961	-0.08%
2023/10/12	1	44.25	1	44.00	43.45	0	30,081	0.00%
2023/10/11	2	43.15	2	43.38	42.35	0	30,210	0.00%
2023/10/06	3	43.90	9	43.79	43.70	-6	30,670	-0.02%
2023/10/05	2	44.65	2	44.25	44.30	0	31,388	0.00%
2023/10/04	0	0.00	16	43.56	43.85	-16	31,815	-0.05%
2023/10/02	10	44.65	0	0.00	45.45	10	33,628	0.03%
2023/09/26	0	0.00	44	43.58	43.20	-44	37,794	-0.12%
2023/09/25	0	0.00	52	43.34	43.45	-52	38,974	-0.13%
2023/09/22	187	43.13	0	0.00	43.50	187	39,302	0.48%	大買/鉅額交易
2023/09/21	0	0.00	5	42.69	42.60	-5	39,267	-0.01%
2023/09/20	18	43.14	15	43.65	43.15	3	39,189	0.01%
2023/09/14	10	45.66	0	0.00	45.70	10	40,128	0.02%
2023/09/12	7	46.15	0	0.00	45.40	7	40,652	0.02%
2023/09/11	0	0.00	20	45.00	44.85	-20	40,603	-0.05%
2023/09/07	19	46.95	0	0.00	47.00	19	40,959	0.05%
2023/09/05	19	47.15	14	47.10	47.20	5	41,306	0.01%
2023/09/04	0	0.00	8	45.90	45.90	-8	41,445	-0.02%
2023/08/25	39	47.17	13	47.01	46.85	26	46,902	0.06%
2023/08/24	34	47.30	0	0.00	47.10	34	46,948	0.07%
2023/08/22	26	50.71	0	0.00	49.90	26	46,884	0.06%
2023/08/10	214	51.52	137	51.16	50.90	77	48,516	0.16%	大買/大賣/
2023/08/09	29	53.36	0	0.00	52.90	29	47,486	0.06%
2023/08/08	30	54.41	17	54.70	54.30	13	47,202	0.03%
2023/08/07	0	0.00	31	54.50	54.60	-31	46,958	-0.07%
2023/08/04	0	0.00	17	51.80	52.30	-17	46,645	-0.04%
2023/08/02	0	0.00	54	51.52	51.20	-54	46,533	-0.12%
2023/08/01	0	0.00	51	55.34	54.20	-51	45,650	-0.11%
2023/07/31	62	56.82	55	56.93	55.50	7	44,794	0.02%
2023/07/28	0	0.00	162	54.40	54.90	-162	42,884	-0.38%	大賣/鉅額交易
2023/07/27	243	54.20	22	52.70	54.40	221	42,240	0.52%	大買/鉅額交易
2023/07/26	130	52.04	0	0.00	51.80	130	41,399	0.31%	大買/鉅額交易
2023/06/16	0	0.00	1	48.15	47.70	-1	31,826	0.00%
2023/06/05	0	0.00	28	51.60	51.20	-28	30,189	-0.09%
2023/06/02	0	0.00	1	49.65	49.85	-1	29,311	0.00%
2023/05/31	0	0.00	49	43.97	45.00	-49	27,799	-0.18%
2023/05/22	9	44.08	21	43.40	43.70	-12	27,785	-0.04%
2023/05/19	84	42.59	0	0.00	42.50	84	26,995	0.31%
2023/05/18	2	42.18	43	41.76	42.20	-41	26,067	-0.16%
2023/05/17	0	0.00	213	40.01	39.95	-213	25,602	-0.83%	大賣/鉅額交易
2023/05/15	10	38.95	25	39.23	38.95	-15	25,739	-0.06%
2023/05/12	0	0.00	87	39.27	39.55	-87	26,196	-0.33%
2023/05/11	0	0.00	225	38.94	38.80	-225	27,085	-0.83%	大賣/鉅額交易
2023/05/10	0	0.00	26	40.85	40.10	-26	27,456	-0.09%
2023/05/09	53	40.94	64	42.06	40.85	-11	28,203	-0.04%
2023/05/08	176	42.53	0	0.00	42.55	176	28,589	0.62%	大買/鉅額交易
2023/05/05	170	41.74	2	41.70	41.70	168	28,955	0.58%	大買/鉅額交易
2023/05/04	257	42.08	0	0.00	42.25	257	29,544	0.87%	大買/鉅額交易
2023/04/24	3	44.05	0	0.00	45.50	3	28,135	0.01%
2023/04/21	0	0.00	12	43.60	43.60	-12	27,259	-0.04%
2023/04/20	0	0.00	824	45.13	44.10	-824	25,445	-3.24%	大賣/鉅額交易
2023/04/19	186	41.67	0	0.00	43.60	186	22,841	0.81%	大買/鉅額交易
2023/04/18	125	40.69	603	40.33	39.65	-478	21,741	-2.20%	大買/大賣/鉅額交易
2023/04/06	0	0.00	7	38.46	38.25	-7	20,286	-0.03%
2023/03/31	4	38.48	2	38.48	38.55	2	20,243	0.01%
2023/03/30	23	38.20	87	38.38	38.25	-64	20,171	-0.32%
2023/03/29	16	38.05	0	0.00	38.20	16	20,138	0.08%
2023/03/28	79	38.72	33	38.32	38.25	46	20,130	0.23%
2023/03/27	157	39.45	23	39.70	39.00	134	19,980	0.67%	大買/鉅額交易
2023/03/24	112	39.22	36	38.94	39.15	76	19,905	0.38%	大買/
2023/03/23	177	39.47	60	39.23	38.95	117	19,818	0.59%	大買/鉅額交易
2023/03/22	50	40.49	24	41.03	40.05	26	19,608	0.13%
2023/03/21	305	40.83	44	40.70	40.55	261	19,464	1.34%	大買/鉅額交易
2023/03/20	46	39.83	216	39.67	40.00	-170	19,267	-0.88%	大賣/鉅額交易
2023/03/17	14	40.50	0	0.00	40.20	14	19,160	0.07%
2023/03/16	34	40.93	115	40.28	40.30	-81	18,916	-0.43%	大賣/
2023/03/15	95	40.96	247	41.02	40.65	-152	18,713	-0.81%	大賣/鉅額交易
2023/03/14	44	40.38	169	40.48	40.45	-125	18,427	-0.68%	大賣/鉅額交易
2023/03/09	0	0.00	41	41.28	41.00	-41	17,743	-0.23%
2023/03/08	75	42.95	191	41.89	42.60	-116	17,033	-0.68%	大賣/鉅額交易
2023/03/06	38	41.00	44	41.58	40.95	-6	15,670	-0.04%
2023/03/03	39	39.42	23	39.68	39.15	16	14,883	0.11%
2023/03/02	0	0.00	28	39.79	39.30	-28	14,712	-0.19%
2023/03/01	80	39.43	74	38.47	39.70	6	14,472	0.04%
2023/02/23	23	38.95	0	0.00	38.90	23	13,626	0.17%
2023/02/22	92	39.71	104	39.72	39.25	-12	13,325	-0.09%	大賣/
2023/02/21	574	39.03	0	0.00	41.35	574	12,743	4.50%	大買/鉅額交易
2023/02/17	0	0.00	1	37.80	37.85	-1	11,738	-0.01%
2023/02/16	0	0.00	6	37.10	37.45	-6	11,607	-0.05%
2023/02/15	0	0.00	121	37.19	36.95	-121	11,476	-1.05%	大賣/鉅額交易
2023/02/14	36	36.80	0	0.00	36.80	36	11,304	0.32%
2023/02/13	0	0.00	8	37.40	37.40	-8	11,196	-0.07%
2023/02/10	46	38.93	10	38.65	37.80	36	11,041	0.33%
2023/02/09	282	38.19	24	37.75	38.75	258	10,531	2.45%	大買/鉅額交易
2023/02/08	207	37.50	201	37.68	36.85	6	9,585	0.06%	大買/大賣/
2023/02/07	103	36.50	546	36.04	37.85	-443	8,994	-4.93%	大買/大賣/鉅額交易
2023/02/06	376	37.21	277	38.23	38.35	99	8,026	1.23%	大買/大賣/
2023/02/03	103	37.95	102	37.98	38.30	1	7,409	0.01%	大買/大賣/
2023/02/02	463	37.03	156	36.70	38.00	307	6,824	4.50%	大買/大賣/鉅額交易
2023/02/01	451	36.10	0	0.00	36.45	451	5,941	7.59%	大買/鉅額交易
2023/01/30	5	31.90	0	0.00	32.60	5	4,049	0.12%
2023/01/10	2	29.65	0	0.00	29.65	2	3,701	0.05%
2023/01/09	12	30.40	0	0.00	30.40	12	3,687	0.33%
2022/12/29	0	0.00	3	29.33	29.45	-3	3,859	-0.08%
2022/12/21	0	0.00	1	30.15	30.00	-1	4,099	-0.02%
2022/12/20	0	0.00	3	30.62	29.75	-3	4,113	-0.07%
2022/12/16	0	0.00	3	30.38	30.10	-3	4,159	-0.07%
2022/12/12	0	0.00	1	30.05	30.25	-1	4,227	-0.02%
2022/11/18	0	0.00	2	30.18	29.60	-2	4,047	-0.05%
2022/11/17	0	0.00	1	30.45	30.05	-1	4,006	-0.02%
2022/11/16	0	0.00	3	30.17	29.90	-3	3,918	-0.08%
2022/11/15	0	0.00	1	29.70	30.40	-1	3,853	-0.03%
2022/11/11	4	29.15	0	0.00	29.15	4	3,639	0.11%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/07	1	29.55	0	0.00	29.55	1	3,673	0.03%
2022/11/04	1	29.85	2	29.30	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	2	28.63	29.00	-2	3,582	-0.06%
2022/10/31	0	0.00	1	27.70	27.60	-1	3,581	-0.03%
2022/10/28	4	27.40	0	0.00	27.40	4	3,635	0.11%
2022/10/26	8	27.60	0	0.00	27.60	8	3,758	0.21%
2022/10/21	0	0.00	5	27.31	27.45	-5	4,228	-0.12%
2022/10/11	0	0.00	6	28.82	28.75	-6	4,388	-0.14%
2022/10/06	4	29.88	0	0.00	29.85	4	4,486	0.09%
2022/10/05	3	28.90	0	0.00	28.90	3	4,372	0.07%
2022/09/28	12	27.65	0	0.00	27.75	12	4,663	0.26%
2022/09/23	1	29.50	0	0.00	29.50	1	4,634	0.02%
2022/09/22	0	0.00	2	29.85	29.95	-2	4,673	-0.04%
2022/09/21	0	0.00	1	30.25	30.05	-1	4,752	-0.02%
2022/09/16	0	0.00	1	29.85	29.60	-1	4,830	-0.02%
2022/09/15	0	0.00	2	29.80	29.55	-2	4,799	-0.04%
2022/08/29	0	0.00	5	29.50	29.50	-5	4,860	-0.10%
2022/08/26	5	30.60	0	0.00	30.60	5	4,817	0.10%
2022/08/24	0	0.00	1	30.35	30.35	-1	4,814	-0.02%
2022/08/22	0	0.00	2	30.93	30.55	-2	4,838	-0.04%
2022/08/19	0	0.00	2	30.68	30.55	-2	4,798	-0.04%
2022/08/18	0	0.00	2	30.33	30.50	-2	4,790	-0.04%
2022/08/17	0	0.00	2	30.45	30.25	-2	4,779	-0.04%
2022/08/16	0	0.00	1	31.20	31.20	-1	4,682	-0.02%
2022/08/15	0	0.00	2	31.05	31.25	-2	4,692	-0.04%
2022/08/12	1	30.15	0	0.00	30.50	1	4,800	0.02%
2022/07/19	0	0.00	1	31.35	31.50	-1	4,411	-0.02%
2022/07/18	0	0.00	4	31.29	31.05	-4	4,407	-0.09%
2022/07/15	0	0.00	9	30.81	31.10	-9	4,350	-0.21%
2022/07/14	0	0.00	4	30.20	30.90	-4	4,320	-0.09%
2022/07/13	0	0.00	3	30.02	30.00	-3	4,256	-0.07%
2022/07/12	0	0.00	1	29.30	29.25	-1	4,282	-0.02%
2022/07/11	0	0.00	3	30.57	30.20	-3	4,322	-0.07%
2022/07/08	0	0.00	2	30.13	30.30	-2	4,278	-0.05%
2022/07/07	0	0.00	2	28.28	28.90	-2	4,186	-0.05%
2022/07/05	7	28.15	0	0.00	28.10	7	4,306	0.16%
2022/06/24	13	29.50	0	0.00	29.80	13	4,888	0.27%
2022/06/20	3	27.55	0	0.00	27.20	3	5,300	0.06%
2022/06/15	0	0.00	1	29.30	29.35	-1	5,699	-0.02%
2022/06/14	0	0.00	1	28.00	28.90	-1	5,669	-0.02%
2022/06/13	0	0.00	15	28.54	28.45	-15	5,760	-0.26%
2022/06/10	0	0.00	3	29.18	29.30	-3	5,851	-0.05%
2022/06/09	0	0.00	5	29.95	29.65	-5	6,019	-0.08%
2022/06/07	0	0.00	5	29.78	29.55	-5	6,206	-0.08%
2022/06/02	0	0.00	5	29.38	29.30	-5	6,407	-0.08%
2022/05/31	18	29.35	0	0.00	29.15	18	6,659	0.27%
2022/05/27	4	28.90	0	0.00	28.90	4	6,752	0.06%
2022/05/25	4	28.95	0	0.00	28.95	4	6,813	0.06%
2022/05/12	0	0.00	2	27.08	26.55	-2	6,994	-0.03%
2022/05/11	1	27.20	0	0.00	27.25	1	7,008	0.01%
2022/05/09	0	0.00	3	27.77	27.15	-3	7,221	-0.04%
2022/04/25	0	0.00	6	29.58	29.20	-6	7,678	-0.08%
2022/04/22	0	0.00	2	31.28	31.05	-2	7,645	-0.03%
2022/04/18	0	0.00	2	31.65	31.30	-2	8,049	-0.02%
2022/04/15	0	0.00	2	32.08	31.90	-2	8,136	-0.02%
2022/04/13	4	32.60	0	0.00	32.85	4	8,546	0.05%
2022/04/12	0	0.00	2	32.10	32.50	-2	9,449	-0.02%
2022/04/11	0	0.00	5	33.13	32.70	-5	9,696	-0.05%
2022/04/08	0	0.00	4	34.58	34.15	-4	9,656	-0.04%
2022/04/07	0	0.00	5	36.02	34.05	-5	9,718	-0.05%
2022/04/06	0	0.00	3	35.40	35.70	-3	9,652	-0.03%
2022/03/30	10	35.86	0	0.00	35.95	10	12,911	0.08%
2022/03/28	0	0.00	5	35.17	35.55	-5	13,210	-0.04%
2022/03/25	0	0.00	3	35.88	35.60	-3	13,187	-0.02%
2022/03/24	0	0.00	3	35.80	35.50	-3	13,079	-0.02%
2022/03/21	2	35.60	0	0.00	35.10	2	13,991	0.01%
2022/03/18	6	33.69	0	0.00	34.35	6	14,029	0.04%
2022/03/17	8	33.86	0	0.00	33.75	8	14,278	0.06%
2022/03/09	0	0.00	1	32.60	34.00	-1	14,477	-0.01%
2022/03/07	0	0.00	2	33.20	33.00	-2	14,967	-0.01%
2022/02/24	0	0.00	34	34.05	33.30	-34	15,743	-0.22%
2022/02/22	0	0.00	43	34.44	34.20	-43	16,268	-0.26%
2022/02/21	0	0.00	171	35.05	35.20	-171	16,631	-1.03%	大賣/鉅額交易
2022/02/18	0	0.00	14	35.08	35.55	-14	17,442	-0.08%
2022/02/17	0	0.00	7	35.35	34.95	-7	17,780	-0.04%
2022/02/15	0	0.00	8	34.10	33.90	-8	18,703	-0.04%
2022/02/10	0	0.00	1	34.95	34.80	-1	21,483	0.00%
2022/02/09	0	0.00	5	35.15	35.10	-5	21,905	-0.02%
2022/02/08	2	34.20	19	34.39	34.75	-17	22,079	-0.08%
2022/01/25	1	32.25	9	32.76	32.10	-8	23,820	-0.03%
2022/01/24	9	32.54	0	0.00	32.80	9	24,747	0.04%
2022/01/21	0	0.00	23	33.96	33.40	-23	26,168	-0.09%
2022/01/20	2	34.10	3	34.22	34.10	-1	27,583	0.00%
2022/01/19	0	0.00	111	34.35	34.10	-111	28,672	-0.39%	大賣/鉅額交易
2022/01/18	8	34.39	4	34.84	34.10	4	29,621	0.01%
2022/01/17	0	0.00	27	34.12	34.60	-27	29,597	-0.09%
2022/01/14	0	0.00	9	33.73	33.55	-9	29,550	-0.03%
2022/01/13	0	0.00	15	34.14	34.00	-15	29,675	-0.05%
2022/01/12	0	0.00	57	34.51	34.30	-57	29,584	-0.19%
2022/01/11	0	0.00	58	34.76	34.50	-58	29,498	-0.20%
2022/01/10	0	0.00	9	35.64	35.75	-9	29,286	-0.03%
2022/01/07	1	36.25	6	36.36	36.25	-5	29,165	-0.02%
2022/01/06	0	0.00	2	37.33	37.35	-2	28,931	-0.01%
2022/01/03	0	0.00	4	36.05	35.95	-4	27,520	-0.01%
2021/12/28	634	37.51	0	0.00	36.90	634	27,314	2.32%	大買/鉅額交易
2021/12/20	0	0.00	6	35.08	35.30	-6	24,258	-0.02%
2021/12/16	4	36.23	0	0.00	36.00	4	25,278	0.02%
2021/12/08	5	33.70	0	0.00	33.80	5	23,674	0.02%
2021/11/26	0	0.00	3	34.67	34.40	-3	22,383	-0.01%
2021/11/18	1	36.40	0	0.00	36.00	1	21,120	0.00%
2021/11/12	4	36.05	0	0.00	35.85	4	18,705	0.02%
2021/11/08	0	0.00	1	33.80	34.70	-1	15,597	-0.01%
2021/11/05	0	0.00	2	34.28	34.25	-2	15,295	-0.01%
2021/11/03	0	0.00	2	33.33	33.30	-2	14,421	-0.01%
2021/10/29	0	0.00	4	32.88	34.60	-4	12,750	-0.03%
2021/10/26	7	30.30	0	0.00	29.05	7	8,702	0.08%
2021/10/21	22	28.54	0	0.00	28.00	22	8,139	0.27%
2021/10/07	9	28.00	0	0.00	28.55	9	7,768	0.12%
2021/10/06	0	0.00	7	28.41	27.50	-7	7,741	-0.09%
2021/10/05	1	28.05	2	28.35	28.30	-1	7,721	-0.01%
2021/10/01	0	0.00	9	28.70	28.50	-9	7,383	-0.12%
2021/09/22	0	0.00	4	28.28	29.40	-4	6,798	-0.06%
2021/09/06	4	27.55	0	0.00	26.80	4	6,296	0.06%
2021/08/26	0	0.00	3	26.58	26.55	-3	6,004	-0.05%
2021/08/23	3	25.95	0	0.00	26.10	3	6,001	0.05%
2021/08/20	1	25.10	4	25.51	25.50	-3	6,031	-0.05%
2021/08/19	0	0.00	5	25.83	25.30	-5	6,012	-0.08%
2021/08/18	0	0.00	6	25.94	26.40	-6	6,042	-0.10%
2021/08/17	0	0.00	1	26.40	26.00	-1	6,029	-0.02%
2021/08/16	0	0.00	6	26.77	26.45	-6	6,022	-0.10%
2021/08/13	0	0.00	2	27.25	27.00	-2	5,997	-0.03%
2021/08/12	0	0.00	1	28.00	27.30	-1	5,980	-0.02%
2021/08/10	0	0.00	1	27.65	27.25	-1	5,705	-0.02%
2021/08/09	0	0.00	4	27.94	27.80	-4	5,752	-0.07%
2021/08/05	5	27.70	0	0.00	27.50	5	5,460	0.09%
2021/08/02	6	26.95	0	0.00	27.10	6	5,506	0.11%
2021/07/29	0	0.00	4	27.13	27.05	-4	5,629	-0.07%
2021/07/28	13	27.01	0	0.00	27.50	13	5,589	0.23%
2021/07/20	0	0.00	2	26.45	26.45	-2	5,393	-0.04%
2021/07/19	0	0.00	1	26.95	26.95	-1	5,420	-0.02%
2021/07/16	0	0.00	1	27.10	26.85	-1	5,517	-0.02%
2021/07/14	6	26.58	0	0.00	26.50	6	5,657	0.11%
2021/07/09	0	0.00	2	26.88	26.85	-2	5,555	-0.04%
2021/07/08	0	0.00	3	27.43	27.25	-3	5,633	-0.05%
2021/07/02	0	0.00	1	28.00	28.90	-1	5,701	-0.02%
2021/07/01	0	0.00	6	27.38	27.50	-6	5,185	-0.12%
2021/06/30	0	0.00	1	26.05	26.00	-1	5,396	-0.02%
2021/06/29	0	0.00	1	25.95	25.85	-1	5,802	-0.02%
2021/06/25	2	27.60	0	0.00	27.70	2	5,871	0.03%
2021/06/24	10	27.35	0	0.00	27.15	10	5,800	0.17%
2021/06/22	0	0.00	1	26.90	26.80	-1	5,881	-0.02%
2021/06/21	0	0.00	5	26.58	26.55	-5	5,896	-0.08%
2021/06/18	0	0.00	3	27.12	27.00	-3	5,929	-0.05%
2021/06/17	0	0.00	2	27.15	27.25	-2	5,971	-0.03%
2021/06/08	22	26.53	0	0.00	26.55	22	6,165	0.36%
2021/06/07	2	25.70	0	0.00	26.50	2	6,237	0.03%
2021/05/28	4	26.25	0	0.00	26.35	4	6,488	0.06%
2021/05/20	0	0.00	4	25.34	25.15	-4	6,854	-0.06%
2021/05/18	0	0.00	5	24.39	24.80	-5	6,952	-0.07%
2021/05/17	4	23.60	0	0.00	23.00	4	6,981	0.06%
2021/05/14	0	0.00	13	25.16	24.80	-13	6,950	-0.19%
2021/05/13	0	0.00	1	25.10	25.05	-1	7,022	-0.01%
2021/05/12	8	25.74	16	24.93	25.45	-8	6,988	-0.11%
2021/05/11	1	26.70	6	27.12	26.55	-5	6,855	-0.07%
2021/05/10	1	28.35	1	28.50	28.25	0	6,814	0.00%
2021/05/06	3	29.05	15	28.58	29.05	-12	6,726	-0.18%
2021/05/05	0	0.00	2	27.60	27.20	-2	6,620	-0.03%
2021/05/04	12	27.66	0	0.00	27.20	12	6,710	0.18%
2021/05/03	0	0.00	6	28.94	28.50	-6	6,635	-0.09%
2021/04/29	18	29.76	0	0.00	29.45	18	6,620	0.27%
2021/04/22	1	29.05	2	29.75	29.05	-1	6,618	-0.02%
2021/04/21	0	0.00	5	29.99	29.95	-5	6,558	-0.08%
2021/04/20	2	29.33	0	0.00	29.65	2	6,499	0.03%
2021/04/15	0	0.00	1	29.20	29.05	-1	6,984	-0.01%
2021/04/14	0	0.00	4	28.90	28.95	-4	7,744	-0.05%
2021/04/13	0	0.00	3	29.93	29.25	-3	7,860	-0.04%
2021/04/12	0	0.00	5	30.19	30.15	-5	7,837	-0.06%
2021/04/09	2	30.10	1	30.25	30.10	1	7,846	0.01%
2021/04/06	9	30.59	0	0.00	31.35	9	7,343	0.12%
2021/04/01	17	29.82	3	29.65	29.90	14	6,835	0.20%
2021/03/25	9	29.08	2	28.80	28.70	7	6,643	0.11%
2021/03/22	0	0.00	1	28.95	29.20	-1	6,663	-0.02%
2021/03/19	0	0.00	2	28.83	28.90	-2	6,684	-0.03%
2021/03/18	4	28.75	0	0.00	28.70	4	6,677	0.06%
2021/03/17	0	0.00	4	28.65	28.65	-4	6,757	-0.06%
2021/03/16	0	0.00	3	28.43	28.40	-3	6,885	-0.04%
2021/03/11	6	28.60	0	0.00	28.70	6	7,383	0.08%
2021/03/09	0	0.00	2	28.55	28.60	-2	7,626	-0.03%
2021/02/26	2	28.90	1	29.05	29.30	1	9,090	0.01%
2021/02/23	3	29.55	0	0.00	29.70	3	9,582	0.03%
2021/02/19	0	0.00	1	29.10	29.75	-1	9,340	-0.01%
2021/02/01	4	27.58	0	0.00	27.90	4	9,682	0.04%
2021/01/29	0	0.00	1	28.25	28.20	-1	9,673	-0.01%
2021/01/28	0	0.00	4	28.66	28.80	-4	9,829	-0.04%
2021/01/27	4	28.69	0	0.00	29.15	4	9,855	0.04%
2021/01/26	0	0.00	1	29.05	28.85	-1	9,887	-0.01%
2021/01/25	9	28.25	0	0.00	28.40	9	9,849	0.09%
2021/01/22	1	28.25	0	0.00	28.60	1	9,901	0.01%
2021/01/20	0	0.00	10	28.73	28.20	-10	10,007	-0.10%
2021/01/19	1	29.25	0	0.00	29.20	1	9,997	0.01%
2021/01/18	0	0.00	4	29.10	29.15	-4	10,064	-0.04%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	1	29.25	2	29.23	29.00	-1	10,221	-0.01%
2021/01/08	1	29.85	0	0.00	30.20	1	10,271	0.01%
2021/01/07	0	0.00	1	30.65	31.25	-1	10,264	-0.01%
2021/01/06	1	28.90	1	29.25	29.45	0	10,401	0.00%
2020/12/25	2	28.85	0	0.00	28.85	2	10,741	0.02%
2020/12/23	0	0.00	1	28.00	28.45	-1	10,545	-0.01%
2020/12/22	0	0.00	2	28.20	27.80	-2	10,587	-0.02%
2020/12/21	8	28.10	0	0.00	28.20	8	10,567	0.08%
2020/12/10	10	28.58	5	28.85	28.95	5	10,799	0.05%
2020/12/02	0	0.00	1	29.45	29.35	-1	10,456	-0.01%
2020/12/01	0	0.00	4	29.30	29.25	-4	10,437	-0.04%
2020/03/12	0	0.00	2	19.95	19.90	-2	3,867	-0.05%
2018/12/28	6	18.90	0	0.00	18.90	6	1,978	0.30%
2018/03/05	0	0.00	44	21.45	21.55	-44	1,980	-2.22%
2018/02/21	0	0.00	10	21.18	21.20	-10	2,002	-0.50%
2018/02/07	0	0.00	12	21.52	21.15	-12	1,990	-0.60%
2018/02/01	1	22.70	0	0.00	22.70	1	1,937	0.05%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/29	1	23.10	1	23.25	23.25	0	1,906	0.00%
2018/01/03	11	22.05	0	0.00	22.00	11	1,218	0.90%
2018/01/02	3	22.20	0	0.00	22.20	3	1,230	0.24%