台汽電 (8926)-法銀巴黎券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
1,048張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	46.55	0	0.00	46.60	3	4,003	0.07%
2024/06/12	1	46.80	0	0.00	46.65	1	4,076	0.02%
2024/06/11	0	0.00	19	47.30	47.10	-19	4,207	-0.45%
2024/06/07	5	48.46	0	0.00	48.60	5	4,712	0.11%
2024/06/06	17	46.66	0	0.00	46.65	17	4,814	0.35%
2024/06/05	8	47.16	27	46.95	46.90	-19	5,079	-0.37%
2024/06/04	8	47.17	10	47.29	47.20	-2	5,145	-0.04%
2024/05/31	14	46.66	4	46.40	46.75	10	5,271	0.19%
2024/05/30	0	0.00	3	46.25	46.25	-3	5,361	-0.06%
2024/05/29	0	0.00	8	46.99	46.50	-8	5,474	-0.15%
2024/05/28	19	46.80	0	0.00	46.85	19	5,684	0.33%
2024/05/27	11	46.42	0	0.00	46.45	11	6,173	0.18%
2024/05/24	0	0.00	33	45.94	46.20	-33	6,358	-0.52%
2024/05/23	0	0.00	17	46.94	46.60	-17	6,390	-0.27%
2024/05/16	60	46.50	4	46.30	46.25	56	6,501	0.86%
2024/05/15	5	46.70	0	0.00	46.45	5	6,574	0.08%
2024/05/10	2	45.25	0	0.00	45.25	2	6,510	0.03%
2024/05/08	1	47.05	0	0.00	47.05	1	6,372	0.02%
2024/05/06	12	46.40	0	0.00	46.40	12	6,319	0.19%
2024/05/03	1	47.15	0	0.00	46.45	1	6,289	0.02%
2024/04/19	0	0.00	19	47.91	47.55	-19	5,792	-0.33%
2024/04/18	0	0.00	1	49.45	49.15	-1	5,645	-0.02%
2024/04/17	0	0.00	2	49.08	49.15	-2	5,423	-0.04%
2024/04/16	0	0.00	4	46.70	46.30	-4	5,102	-0.08%
2024/04/12	0	0.00	2	47.40	47.70	-2	4,939	-0.04%
2024/04/10	1	48.45	0	0.00	47.65	1	4,855	0.02%
2024/04/09	1	47.75	1	47.10	47.75	0	4,769	0.00%
2024/04/08	0	0.00	1	47.00	46.65	-1	4,681	-0.02%
2024/04/03	0	0.00	2	47.28	47.30	-2	4,622	-0.04%
2024/03/29	0	0.00	4	47.21	46.90	-4	4,424	-0.09%
2024/03/28	1	47.40	1	47.35	47.60	0	4,383	0.00%
2024/03/27	0	0.00	19	47.61	47.35	-19	4,340	-0.44%
2024/03/15	0	0.00	2	45.90	45.90	-2	3,761	-0.05%
2024/01/17	0	0.00	3	39.05	39.05	-3	803	-0.37%
2024/01/02	1	40.25	0	0.00	40.20	1	826	0.12%
2023/12/29	1	40.30	0	0.00	40.25	1	829	0.12%
2023/12/28	2	40.15	0	0.00	40.35	2	849	0.24%
2023/12/27	1	40.10	0	0.00	40.15	1	865	0.12%
2023/12/26	3	40.00	0	0.00	40.15	3	873	0.34%
2023/12/25	3	39.97	0	0.00	39.85	3	869	0.34%
2023/12/08	2	40.45	0	0.00	40.60	2	853	0.23%
2023/11/21	17	40.22	0	0.00	40.35	17	947	1.79%
2023/11/17	6	39.50	0	0.00	40.15	6	958	0.63%
2023/11/16	5	39.45	0	0.00	39.60	5	966	0.52%
2023/11/02	1	40.05	0	0.00	40.20	1	1,314	0.08%
2023/11/01	0	0.00	4	39.80	39.80	-4	1,324	-0.30%
2023/09/04	0	0.00	3	43.40	43.40	-3	4,298	-0.07%
2023/08/25	1	42.40	7	42.80	42.80	-6	4,497	-0.13%
2023/06/09	7	50.20	0	0.00	50.20	7	4,815	0.15%
2023/06/06	1	49.55	0	0.00	49.30	1	4,595	0.02%
2023/06/02	1	50.70	0	0.00	50.10	1	4,543	0.02%
2023/05/30	1	49.60	0	0.00	49.60	1	4,380	0.02%
2023/05/22	5	51.94	0	0.00	52.20	5	4,115	0.12%
2023/05/10	0	0.00	5	49.50	49.50	-5	3,709	-0.13%
2023/05/08	1	52.10	0	0.00	51.70	1	3,568	0.03%
2023/04/28	1	48.50	0	0.00	48.50	1	3,300	0.03%
2023/04/24	2	48.95	0	0.00	48.95	2	3,159	0.06%
2023/04/18	0	0.00	22	50.40	50.40	-22	2,782	-0.79%
2022/11/03	0	0.00	4	29.15	29.15	-4	869	-0.46%
2022/08/11	0	0.00	1	37.35	37.35	-1	529	-0.19%
2022/07/15	0	0.00	6	36.73	36.55	-6	568	-1.06%
2022/07/13	0	0.00	2	36.85	36.85	-2	565	-0.35%
2022/06/27	4	37.58	1	37.45	37.40	3	575	0.52%
2022/06/21	0	0.00	7	37.35	37.35	-7	595	-1.18%
2022/06/13	0	0.00	1	37.65	37.65	-1	704	-0.14%
2022/06/10	0	0.00	8	38.05	38.05	-8	707	-1.13%
2022/06/07	0	0.00	3	38.20	38.20	-3	718	-0.42%
2022/05/31	6	38.20	0	0.00	38.50	6	747	0.80%
2022/05/30	7	38.31	0	0.00	38.40	7	748	0.93%
2022/05/27	3	38.05	0	0.00	38.15	3	744	0.40%
2022/05/26	4	37.85	0	0.00	37.90	4	741	0.54%
2022/05/25	6	37.69	0	0.00	37.80	6	748	0.80%
2022/05/23	4	37.60	0	0.00	37.65	4	765	0.52%
2022/05/20	2	37.60	0	0.00	37.60	2	769	0.26%
2022/05/18	0	0.00	2	37.70	37.70	-2	764	-0.26%
2022/05/09	0	0.00	16	37.20	37.20	-16	749	-2.13%
2022/04/18	7	37.35	9	37.35	37.30	-2	788	-0.25%
2022/04/15	0	0.00	2	37.33	37.35	-2	789	-0.25%
2022/04/13	4	37.43	0	0.00	37.50	4	788	0.51%
2022/04/12	12	37.35	0	0.00	37.35	12	785	1.53%
2022/04/08	0	0.00	6	37.80	38.00	-6	776	-0.77%
2022/04/06	1	38.05	30	38.29	38.10	-29	758	-3.82%
2022/03/31	1	39.00	1	38.55	38.50	0	737	0.00%
2022/03/30	9	38.91	0	0.00	38.95	9	722	1.25%
2022/03/25	5	39.20	6	39.50	39.20	-1	683	-0.15%
2022/03/24	5	39.15	9	39.16	39.40	-4	667	-0.60%
2022/03/23	5	38.98	0	0.00	39.15	5	639	0.78%
2022/03/21	9	39.33	0	0.00	38.85	9	585	1.54%
2022/03/18	6	38.09	0	0.00	38.70	6	551	1.09%
2022/03/17	21	37.69	0	0.00	37.80	21	518	4.05%
2022/03/10	3	37.25	0	0.00	37.25	3	482	0.62%
2022/03/09	0	0.00	2	36.95	37.10	-2	482	-0.41%
2022/03/07	21	36.93	31	36.99	37.00	-10	472	-2.12%
2022/03/04	0	0.00	2	37.45	37.40	-2	460	-0.43%
2022/03/03	2	37.65	0	0.00	37.65	2	460	0.43%
2022/03/02	2	37.13	0	0.00	37.20	2	455	0.44%
2022/03/01	7	37.15	0	0.00	37.20	7	452	1.55%
2022/02/24	20	37.11	23	37.17	37.10	-3	435	-0.69%
2022/02/22	0	0.00	8	37.40	37.30	-8	428	-1.87%
2022/02/17	22	37.50	3	37.50	37.50	19	431	4.40%
2022/02/15	0	0.00	12	37.34	37.30	-12	442	-2.71%
2022/02/14	1	37.60	1	37.35	37.40	0	444	0.00%
2022/02/09	9	37.55	0	0.00	37.45	9	480	1.87%
2022/02/07	0	0.00	8	37.10	37.40	-8	472	-1.69%
2022/01/26	1	37.10	1	37.05	37.05	0	461	0.00%
2022/01/25	13	37.19	15	37.22	37.20	-2	453	-0.44%
2022/01/24	15	37.21	4	37.20	37.25	11	450	2.44%
2022/01/21	0	0.00	13	37.40	37.30	-13	445	-2.92%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2021/12/29	2	37.80	0	0.00	37.90	2	481	0.42%
2021/12/28	2	37.75	0	0.00	37.80	2	487	0.41%
2021/12/24	2	37.70	0	0.00	37.65	2	533	0.37%
2021/12/23	2	37.70	0	0.00	37.60	2	545	0.37%
2021/12/21	6	37.75	0	0.00	37.80	6	575	1.04%
2021/12/20	0	0.00	7	37.98	37.80	-7	584	-1.20%
2021/12/09	3	37.65	0	0.00	37.65	3	586	0.51%
2021/12/08	3	37.65	0	0.00	37.60	3	588	0.51%
2021/12/06	0	0.00	2	37.50	37.60	-2	587	-0.34%
2021/12/01	11	37.70	0	0.00	37.90	11	598	1.84%
2021/11/30	0	0.00	1	37.55	38.20	-1	601	-0.17%
2021/11/26	0	0.00	26	37.56	37.50	-26	600	-4.33%
2021/11/05	0	0.00	2	38.50	38.45	-2	626	-0.32%
2021/10/29	0	0.00	2	38.33	38.25	-2	640	-0.31%
2021/10/28	0	0.00	1	38.50	38.40	-1	642	-0.16%
2021/10/26	2	38.50	0	0.00	38.55	2	651	0.31%
2021/10/25	2	38.40	0	0.00	38.25	2	650	0.31%
2021/10/20	3	38.95	0	0.00	38.90	3	631	0.47%
2021/10/19	2	39.25	0	0.00	39.15	2	631	0.32%
2021/10/18	4	39.34	0	0.00	39.25	4	629	0.64%
2021/10/15	4	38.75	0	0.00	38.95	4	624	0.64%
2021/10/14	3	39.15	0	0.00	38.80	3	623	0.48%
2021/10/13	4	38.94	0	0.00	38.95	4	623	0.64%
2021/10/12	13	38.90	18	38.61	39.25	-5	617	-0.81%
2021/10/07	17	38.67	0	0.00	38.80	17	595	2.85%
2021/10/06	4	38.28	6	38.45	38.30	-2	595	-0.34%
2021/10/01	0	0.00	14	38.60	38.55	-14	587	-2.38%
2021/09/30	12	38.60	12	38.16	38.70	0	576	0.00%
2021/09/29	9	38.32	13	38.54	38.15	-4	571	-0.70%
2021/09/27	7	37.91	0	0.00	38.10	7	552	1.27%
2021/09/24	1	37.85	0	0.00	37.70	1	549	0.18%
2021/09/23	9	37.70	0	0.00	37.75	9	547	1.64%
2021/09/22	0	0.00	4	37.54	37.50	-4	561	-0.71%
2021/09/16	0	0.00	3	37.80	37.80	-3	565	-0.53%
2021/09/09	0	0.00	2	37.40	37.30	-2	582	-0.34%
2021/09/08	0	0.00	4	37.61	37.35	-4	582	-0.69%
2021/09/07	0	0.00	1	37.60	37.70	-1	585	-0.17%
2021/09/06	0	0.00	10	37.70	37.65	-10	586	-1.71%
2021/09/03	8	37.92	0	0.00	37.95	8	585	1.37%
2021/09/01	1	37.75	0	0.00	37.80	1	578	0.17%
2021/08/31	5	37.66	0	0.00	37.65	5	577	0.87%
2021/08/30	4	37.18	0	0.00	37.25	4	570	0.70%
2021/08/27	5	37.05	0	0.00	37.10	5	569	0.88%
2021/08/26	0	0.00	7	37.06	37.00	-7	569	-1.23%
2021/08/25	2	36.85	0	0.00	37.10	2	569	0.35%
2021/08/24	3	36.80	0	0.00	36.75	3	567	0.53%
2021/08/23	14	36.46	0	0.00	36.80	14	571	2.45%
2021/08/20	8	37.90	9	37.94	37.85	-1	559	-0.18%
2021/08/19	0	0.00	16	37.92	37.90	-16	550	-2.91%
2021/08/18	0	0.00	2	37.90	38.10	-2	543	-0.37%
2021/08/16	7	38.25	19	38.33	38.30	-12	535	-2.24%
2021/08/11	1	38.50	3	38.60	38.55	-2	567	-0.35%
2021/08/10	0	0.00	3	38.60	38.60	-3	579	-0.52%
2021/08/09	0	0.00	6	38.28	38.40	-6	624	-0.96%
2021/08/06	0	0.00	2	38.50	38.65	-2	641	-0.31%
2021/08/04	8	38.60	0	0.00	38.60	8	728	1.10%
2021/08/02	7	38.41	0	0.00	38.40	7	782	0.89%
2021/07/29	7	38.55	0	0.00	38.60	7	800	0.87%
2021/07/28	20	38.60	10	38.45	38.60	10	812	1.23%
2021/07/26	0	0.00	3	38.50	38.45	-3	898	-0.33%
2021/07/21	0	0.00	3	38.55	38.60	-3	979	-0.31%
2021/07/16	12	38.65	0	0.00	38.60	12	997	1.20%
2021/07/08	0	0.00	9	38.90	38.95	-9	1,025	-0.88%
2021/07/02	0	0.00	2	38.65	38.55	-2	1,044	-0.19%
2021/07/01	0	0.00	18	38.60	38.60	-18	1,047	-1.72%
2021/06/28	2	38.70	0	0.00	38.65	2	1,063	0.19%
2021/06/25	1	38.95	3	38.80	38.75	-2	1,067	-0.19%
2021/06/24	6	39.04	0	0.00	38.95	6	1,078	0.56%
2021/06/23	2	38.85	0	0.00	39.10	2	1,082	0.18%
2021/06/21	0	0.00	3	38.40	38.35	-3	1,089	-0.28%
2021/06/18	0	0.00	6	38.68	38.60	-6	1,103	-0.54%
2021/06/17	0	0.00	2	38.55	38.65	-2	1,137	-0.18%
2021/06/16	0	0.00	5	38.67	38.60	-5	1,146	-0.44%
2021/06/10	0	0.00	1	38.55	38.60	-1	1,149	-0.09%
2021/06/07	3	38.52	6	38.35	38.55	-3	1,165	-0.26%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/06/01	1	39.00	0	0.00	39.00	1	1,180	0.08%
2021/05/31	0	0.00	8	38.90	39.00	-8	1,181	-0.68%
2021/05/28	4	38.45	0	0.00	38.50	4	1,180	0.34%
2021/05/26	15	38.56	0	0.00	38.60	15	1,199	1.25%
2021/05/25	5	38.79	0	0.00	38.65	5	1,203	0.42%
2021/05/21	4	39.00	0	0.00	38.95	4	1,224	0.33%
2021/05/17	13	36.80	0	0.00	36.60	13	1,212	1.07%
2021/05/14	0	0.00	16	38.58	38.55	-16	1,169	-1.37%
2021/05/12	33	37.44	47	37.34	37.80	-14	1,129	-1.24%
2021/05/06	0	0.00	4	39.31	39.40	-4	1,054	-0.38%
2021/05/05	0	0.00	4	39.28	39.15	-4	1,054	-0.38%
2021/05/04	10	39.56	0	0.00	39.15	10	1,056	0.95%
2021/05/03	4	40.19	4	39.98	40.15	0	1,027	0.00%
2021/04/27	3	38.98	0	0.00	39.15	3	1,026	0.29%
2021/04/23	11	38.86	0	0.00	38.85	11	1,072	1.03%
2021/04/12	0	0.00	7	38.95	39.00	-7	1,173	-0.60%
2021/04/08	0	0.00	2	38.85	39.10	-2	1,174	-0.17%
2021/03/30	16	39.02	0	0.00	39.10	16	1,188	1.35%
2021/03/26	17	39.23	0	0.00	39.25	17	1,191	1.43%
2021/03/22	1	39.00	0	0.00	39.10	1	1,267	0.08%
2021/03/19	0	0.00	15	38.41	38.30	-15	1,245	-1.20%
2021/03/16	0	0.00	2	38.50	38.60	-2	1,270	-0.16%
2021/03/11	3	38.63	0	0.00	38.70	3	1,286	0.23%
2021/03/09	8	38.55	0	0.00	38.55	8	1,294	0.62%
2021/03/08	6	38.60	6	38.50	38.35	0	1,303	0.00%
2021/03/04	9	38.41	15	38.37	38.55	-6	1,317	-0.46%
2021/03/03	20	38.63	0	0.00	38.60	20	1,325	1.51%
2021/02/26	0	0.00	22	38.62	38.75	-22	1,352	-1.63%
2021/02/24	1	38.70	0	0.00	38.55	1	1,347	0.07%
2021/02/23	10	38.05	0	0.00	38.10	10	1,334	0.75%
2021/02/22	9	38.05	0	0.00	37.95	9	1,336	0.67%
2021/02/19	0	0.00	16	37.60	37.80	-16	1,341	-1.19%
2021/02/18	9	37.50	0	0.00	37.70	9	1,344	0.67%
2021/02/05	1	36.15	0	0.00	36.25	1	1,325	0.08%
2021/02/04	0	0.00	13	36.10	36.10	-13	1,331	-0.98%
2021/02/01	14	36.10	0	0.00	36.10	14	1,370	1.02%
2021/01/20	0	0.00	1	37.20	36.80	-1	1,334	-0.07%
2021/01/18	1	37.95	12	38.11	37.80	-11	1,257	-0.87%
2021/01/08	5	38.75	0	0.00	38.80	5	1,169	0.43%
2021/01/06	0	0.00	2	39.10	38.60	-2	1,176	-0.17%
2021/01/04	0	0.00	6	38.67	38.60	-6	1,175	-0.51%
2020/12/18	3	38.35	0	0.00	38.50	3	1,234	0.24%
2020/12/16	6	38.20	0	0.00	38.75	6	1,254	0.48%
2020/11/26	12	39.56	0	0.00	39.50	12	2,539	0.47%
2018/12/28	0	0.00	3	25.05	25.05	-3	1,336	-0.22%
2018/08/30	0	0.00	35	25.80	25.70	-35	1,009	-3.47%
2018/07/06	0	0.00	40	26.26	26.25	-40	2,791	-1.43%
2018/03/23	0	0.00	1	26.00	26.00	-1	932	-0.11%
2018/03/09	1	25.40	0	0.00	25.60	1	1,077	0.09%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/03/07	2	25.58	0	0.00	25.35	2	1,079	0.19%
2018/03/05	0	0.00	1	25.40	25.20	-1	1,117	-0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/03/01	0	0.00	1	25.60	25.65	-1	1,112	-0.09%
2018/02/23	1	25.85	0	0.00	25.80	1	1,088	0.09%
2018/02/21	0	0.00	9	25.70	25.85	-9	1,106	-0.81%
2018/02/09	0	0.00	2	24.95	25.20	-2	1,094	-0.18%
2018/02/07	0	0.00	11	25.33	25.20	-11	1,091	-1.01%
2018/02/06	0	0.00	7	25.50	25.00	-7	1,098	-0.64%
2018/02/01	3	26.15	0	0.00	26.30	3	1,058	0.28%
2018/01/30	4	26.25	0	0.00	26.40	4	1,056	0.38%
2018/01/08	0	0.00	1	26.60	26.55	-1	971	-0.10%
2018/01/04	0	0.00	6	26.50	26.50	-6	967	-0.62%