中鼎 (9933)-法銀巴黎券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53	48.06	6	47.95	48.20	47	4,982	0.94%
2024/05/30	0	0.00	4	47.55	47.35	-4	4,983	-0.08%
2024/05/29	0	0.00	4	47.75	47.65	-4	4,987	-0.08%
2024/05/28	15	47.75	0	0.00	47.90	15	5,008	0.30%
2024/05/24	0	0.00	4	46.86	47.15	-4	4,984	-0.08%
2024/05/23	0	0.00	51	47.54	47.40	-51	4,945	-1.03%
2024/05/22	5	48.15	0	0.00	48.15	5	4,907	0.10%
2024/05/20	0	0.00	4	47.85	48.00	-4	4,869	-0.08%
2024/05/16	92	47.51	8	47.30	47.45	84	4,804	1.75%
2024/05/15	12	47.60	0	0.00	47.25	12	4,752	0.25%
2024/05/13	5	47.55	0	0.00	47.55	5	4,674	0.11%
2024/05/09	0	0.00	9	47.55	47.55	-9	4,531	-0.20%
2024/05/06	8	48.81	0	0.00	48.55	8	4,204	0.19%
2024/05/03	4	52.60	0	0.00	53.90	4	3,721	0.11%
2024/04/19	0	0.00	12	50.36	50.20	-12	2,973	-0.40%
2024/04/18	0	0.00	2	49.48	49.90	-2	2,735	-0.07%
2024/04/17	0	0.00	4	48.15	48.45	-4	2,496	-0.16%
2024/04/16	0	0.00	3	47.85	47.30	-3	2,449	-0.12%
2024/04/12	0	0.00	5	49.19	49.55	-5	2,322	-0.22%
2024/04/11	0	0.00	32	49.17	49.20	-32	2,276	-1.41%
2024/04/10	28	49.90	0	0.00	49.50	28	2,213	1.26%
2024/04/09	9	48.64	1	48.05	48.55	8	2,082	0.38%
2024/04/08	0	0.00	1	47.75	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	2	47.45	47.70	-2	1,974	-0.10%
2024/03/29	0	0.00	4	47.46	47.40	-4	1,864	-0.21%
2024/03/28	1	47.35	1	47.35	47.30	0	1,846	0.00%
2024/03/27	0	0.00	39	47.25	47.60	-39	1,817	-2.15%
2024/03/15	0	0.00	2	44.35	44.35	-2	1,577	-0.13%
2023/11/30	9	43.80	0	0.00	43.85	9	1,993	0.45%
2023/11/21	8	42.90	0	0.00	42.90	8	1,846	0.43%
2023/11/17	8	43.43	0	0.00	43.50	8	1,826	0.44%
2023/11/16	5	43.79	0	0.00	43.95	5	1,819	0.27%
2023/11/15	12	43.64	0	0.00	43.70	12	1,790	0.67%
2023/11/14	12	43.65	0	0.00	42.95	12	1,735	0.69%
2023/11/13	7	42.70	0	0.00	42.90	7	1,696	0.41%
2023/11/07	9	42.15	0	0.00	42.15	9	1,540	0.58%
2023/11/02	0	0.00	6	39.55	39.55	-6	1,312	-0.46%
2023/11/01	0	0.00	6	39.80	39.80	-6	1,309	-0.46%
2023/10/31	0	0.00	6	39.45	39.45	-6	1,311	-0.46%
2023/08/15	0	0.00	3	39.55	39.55	-3	1,309	-0.23%
2023/08/04	0	0.00	6	40.15	40.15	-6	1,432	-0.42%
2023/08/02	0	0.00	6	40.00	40.00	-6	1,472	-0.41%
2023/06/21	0	0.00	38	41.77	41.75	-38	1,611	-2.36%
2023/06/13	5	42.00	0	0.00	42.00	5	1,707	0.29%
2023/06/02	6	41.59	0	0.00	41.80	6	2,075	0.29%
2023/05/23	9	41.75	0	0.00	41.65	9	2,019	0.45%
2023/05/22	8	41.60	0	0.00	41.70	8	2,017	0.40%
2023/05/19	2	41.43	0	0.00	41.40	2	2,021	0.10%
2023/04/26	0	0.00	6	42.15	42.15	-6	1,836	-0.33%
2023/03/23	3	42.80	0	0.00	42.65	3	1,897	0.16%
2023/03/16	0	0.00	10	41.20	41.20	-10	1,944	-0.51%
2023/02/07	28	44.20	0	0.00	44.20	28	3,368	0.83%
2023/02/06	0	0.00	7	43.70	43.70	-7	3,360	-0.21%
2022/12/05	0	0.00	21	41.30	41.30	-21	3,691	-0.57%
2022/12/01	5	41.40	0	0.00	41.70	5	3,739	0.13%
2022/11/25	3	40.42	0	0.00	40.40	3	3,936	0.08%
2022/11/15	4	40.00	0	0.00	40.00	4	3,659	0.11%
2022/11/11	36	39.56	0	0.00	39.10	36	3,500	1.03%
2022/10/27	1	46.80	0	0.00	47.35	1	2,460	0.04%
2022/10/25	0	0.00	3	45.95	45.95	-3	2,428	-0.12%
2022/10/19	0	0.00	11	46.20	46.20	-11	2,390	-0.46%
2022/10/06	21	45.80	0	0.00	45.80	21	2,302	0.91%
2022/10/03	0	0.00	17	45.85	45.85	-17	2,308	-0.74%
2022/09/30	13	45.52	0	0.00	45.60	13	2,301	0.56%
2022/09/29	9	46.30	0	0.00	46.70	9	2,277	0.40%
2022/09/28	0	0.00	6	46.05	46.05	-6	2,289	-0.26%
2022/09/14	0	0.00	10	47.30	47.30	-10	2,316	-0.43%
2022/08/11	0	0.00	7	44.50	44.50	-7	2,528	-0.28%
2022/08/09	3	43.65	0	0.00	43.85	3	2,537	0.12%
2022/08/05	0	0.00	8	43.60	43.60	-8	2,563	-0.31%
2022/07/29	2	44.18	0	0.00	44.45	2	2,713	0.07%
2022/07/27	15	42.90	0	0.00	44.75	15	2,731	0.55%
2022/07/15	0	0.00	15	41.81	41.90	-15	2,760	-0.54%
2022/07/14	0	0.00	57	42.01	42.20	-57	2,785	-2.05%
2022/07/13	0	0.00	4	41.70	41.55	-4	2,843	-0.14%
2022/07/05	1	40.75	0	0.00	41.30	1	2,820	0.04%
2022/07/04	12	41.88	0	0.00	41.15	12	2,807	0.43%
2022/07/01	2	42.60	9	42.59	42.40	-7	2,799	-0.25%
2022/06/29	0	0.00	5	46.10	46.05	-5	2,718	-0.18%
2022/06/28	2	46.83	4	46.20	46.25	-2	2,702	-0.07%
2022/06/27	7	46.80	0	0.00	46.65	7	2,725	0.26%
2022/06/24	9	47.51	0	0.00	46.55	9	2,756	0.33%
2022/06/23	14	48.71	0	0.00	47.05	14	2,752	0.51%
2022/06/21	19	48.20	77	49.00	49.00	-58	2,765	-2.10%
2022/06/20	21	48.07	0	0.00	47.75	21	2,715	0.77%
2022/06/17	1	49.15	0	0.00	48.10	1	2,596	0.04%
2022/06/16	18	48.56	0	0.00	48.00	18	2,497	0.72%
2022/06/15	0	0.00	5	47.64	47.60	-5	2,341	-0.21%
2022/06/14	0	0.00	3	45.53	46.30	-3	2,315	-0.13%
2022/06/13	0	0.00	36	45.63	45.75	-36	2,364	-1.52%
2022/06/10	0	0.00	17	46.11	46.00	-17	2,451	-0.69%
2022/06/09	0	0.00	23	46.13	46.15	-23	2,538	-0.91%
2022/06/01	0	0.00	1	46.40	45.75	-1	2,851	-0.04%
2022/05/31	12	45.85	0	0.00	46.70	12	2,850	0.42%
2022/05/30	6	45.80	0	0.00	46.20	6	2,848	0.21%
2022/05/27	9	45.34	0	0.00	45.60	9	2,851	0.32%
2022/05/25	13	44.39	0	0.00	44.90	13	2,896	0.45%
2022/05/24	1	44.20	0	0.00	43.70	1	2,927	0.03%
2022/05/23	7	44.48	6	43.95	43.65	1	2,944	0.03%
2022/05/20	20	45.45	0	0.00	45.20	20	2,930	0.68%
2022/05/18	0	0.00	2	46.65	46.65	-2	2,948	-0.07%
2022/05/13	5	45.89	0	0.00	46.45	5	3,055	0.16%
2022/05/11	0	0.00	61	47.60	47.60	-61	3,084	-1.98%
2022/05/10	26	47.02	0	0.00	47.55	26	3,095	0.84%
2022/05/09	0	0.00	31	48.87	48.25	-31	3,097	-1.00%
2022/05/06	0	0.00	23	47.86	49.15	-23	3,105	-0.74%
2022/04/29	53	46.32	0	0.00	46.60	53	3,019	1.76%
2022/04/25	0	0.00	12	46.97	46.80	-12	3,007	-0.40%
2022/04/22	3	47.35	3	46.68	47.80	0	2,993	0.00%
2022/04/18	0	0.00	31	46.06	45.75	-31	2,926	-1.06%
2022/04/15	0	0.00	46	46.38	46.30	-46	2,947	-1.56%
2022/04/13	61	46.61	0	0.00	46.45	61	2,954	2.06%
2022/04/11	0	0.00	48	45.65	45.75	-48	2,905	-1.65%
2022/04/08	0	0.00	1	45.45	45.95	-1	2,891	-0.03%
2022/04/07	0	0.00	4	45.55	45.50	-4	2,880	-0.14%
2022/04/06	11	46.10	11	45.75	46.00	0	2,860	0.00%
2022/04/01	0	0.00	30	45.65	46.20	-30	2,840	-1.06%
2022/03/31	3	46.30	2	46.35	46.35	1	2,833	0.04%
2022/03/30	54	46.37	0	0.00	46.25	54	2,826	1.91%
2022/03/28	48	45.79	86	45.94	46.05	-38	2,731	-1.39%
2022/03/25	43	46.40	47	45.61	46.50	-4	2,691	-0.15%
2022/03/24	24	44.90	30	44.35	45.00	-6	2,594	-0.23%
2022/03/23	17	44.31	0	0.00	44.25	17	2,577	0.66%
2022/03/21	13	44.73	13	44.75	45.00	0	2,547	0.00%
2022/03/18	12	45.10	11	44.65	44.00	1	2,497	0.04%
2022/03/17	33	45.53	0	0.00	44.80	33	2,438	1.35%
2022/03/16	21	45.35	21	44.76	45.40	0	2,376	0.00%
2022/03/14	21	44.47	0	0.00	44.85	21	2,228	0.94%
2022/03/11	12	43.25	0	0.00	44.15	12	2,134	0.56%
2022/03/10	4	42.65	0	0.00	42.55	4	1,986	0.20%
2022/03/09	13	41.90	0	0.00	41.90	13	1,903	0.68%
2022/03/07	2	40.45	17	40.84	40.65	-15	1,831	-0.82%
2022/03/04	0	0.00	30	41.55	41.50	-30	1,810	-1.66%
2022/03/02	5	41.50	0	0.00	41.40	5	1,796	0.28%
2022/03/01	42	41.63	0	0.00	41.55	42	1,789	2.35%
2022/02/24	45	40.14	45	40.21	40.15	0	1,736	0.00%
2022/02/22	0	0.00	45	41.21	40.95	-45	1,667	-2.70%
2022/02/21	7	41.45	0	0.00	41.50	7	1,656	0.42%
2022/02/17	20	41.62	0	0.00	41.10	20	1,665	1.20%
2022/02/16	4	40.80	0	0.00	41.00	4	1,626	0.25%
2022/02/14	3	40.10	3	39.95	40.20	0	1,561	0.00%
2022/01/25	25	38.05	37	38.16	38.05	-12	1,345	-0.89%
2022/01/24	10	38.19	7	38.37	38.40	3	1,322	0.23%
2022/01/21	17	38.70	23	38.62	38.50	-6	1,305	-0.46%
2022/01/20	3	38.73	0	0.00	38.80	3	1,295	0.23%
2022/01/17	1	38.30	1	38.50	38.30	0	1,247	0.00%
2022/01/06	2	37.15	0	0.00	37.25	2	1,095	0.18%
2022/01/04	19	37.12	20	37.05	37.20	-1	1,099	-0.09%
2021/12/29	3	37.20	0	0.00	37.25	3	1,114	0.27%
2021/12/28	8	37.10	0	0.00	37.10	8	1,115	0.72%
2021/12/23	16	37.05	0	0.00	37.05	16	1,114	1.44%
2021/12/20	0	0.00	11	37.20	36.70	-11	1,107	-0.99%
2021/12/16	3	36.22	3	35.95	36.40	0	1,067	0.00%
2021/12/15	0	0.00	3	35.80	35.80	-3	1,066	-0.28%
2021/12/09	2	35.95	0	0.00	35.95	2	1,158	0.17%
2021/12/08	18	36.02	0	0.00	36.00	18	1,165	1.54%
2021/12/07	2	36.10	17	36.00	36.05	-15	1,169	-1.28%
2021/12/06	0	0.00	5	35.95	36.00	-5	1,227	-0.41%
2021/12/01	31	35.90	0	0.00	36.05	31	1,246	2.49%
2021/11/30	23	36.00	29	35.89	35.75	-6	1,247	-0.48%
2021/11/29	2	35.95	0	0.00	36.05	2	1,233	0.16%
2021/11/26	0	0.00	25	36.24	36.15	-25	1,230	-2.03%
2021/11/18	9	37.25	0	0.00	37.15	9	1,217	0.74%
2021/11/05	0	0.00	15	36.02	35.85	-15	1,235	-1.21%
2021/11/03	0	0.00	6	36.65	36.75	-6	1,182	-0.51%
2021/10/29	13	36.45	9	36.41	36.45	4	1,193	0.34%
2021/10/26	1	36.55	0	0.00	36.40	1	1,237	0.08%
2021/10/21	3	36.33	0	0.00	35.85	3	1,264	0.24%
2021/10/20	2	36.15	0	0.00	36.20	2	1,237	0.16%
2021/10/19	3	36.08	0	0.00	36.05	3	1,248	0.24%
2021/10/18	19	36.20	0	0.00	36.20	19	1,248	1.52%
2021/10/15	27	36.22	0	0.00	36.25	27	1,265	2.13%
2021/10/12	0	0.00	24	36.35	36.60	-24	1,295	-1.85%
2021/10/07	25	36.08	0	0.00	36.30	25	1,282	1.95%
2021/10/06	11	35.85	11	35.79	35.90	0	1,286	0.00%
2021/10/04	3	35.95	3	35.90	36.15	0	1,300	0.00%
2021/10/01	0	0.00	23	35.67	35.70	-23	1,297	-1.77%
2021/09/30	16	35.85	16	35.50	35.85	0	1,299	0.00%
2021/09/29	13	35.54	36	35.44	35.40	-23	1,312	-1.75%
2021/09/27	9	35.64	0	0.00	35.50	9	1,323	0.68%
2021/09/24	3	35.45	0	0.00	35.55	3	1,322	0.23%
2021/09/23	29	35.40	0	0.00	35.35	29	1,353	2.14%
2021/09/22	0	0.00	10	35.24	35.30	-10	1,377	-0.73%
2021/09/17	3	35.25	3	35.42	35.20	0	1,362	0.00%
2021/09/15	0	0.00	13	35.55	35.55	-13	1,290	-1.01%
2021/09/09	0	0.00	28	35.40	35.25	-28	1,304	-2.15%
2021/09/08	14	35.55	37	35.57	35.50	-23	1,243	-1.85%
2021/09/03	7	36.20	0	0.00	36.20	7	1,252	0.56%
2021/09/02	1	36.20	1	36.15	36.20	0	1,248	0.00%
2021/09/01	32	36.10	0	0.00	36.10	32	1,245	2.57%
2021/08/31	9	36.05	0	0.00	36.05	9	1,238	0.73%
2021/08/27	5	35.85	0	0.00	35.90	5	1,228	0.41%
2021/08/20	2	35.85	6	35.83	35.90	-4	1,216	-0.33%
2021/08/19	0	0.00	8	38.28	37.85	-8	1,216	-0.66%
2021/08/17	45	38.10	2	38.05	38.10	43	1,161	3.70%
2021/08/16	0	0.00	17	38.23	38.20	-17	1,143	-1.49%
2021/08/10	0	0.00	11	38.36	38.45	-11	1,176	-0.94%
2021/08/09	0	0.00	2	38.35	38.45	-2	1,209	-0.17%
2021/08/06	0	0.00	15	38.49	38.55	-15	1,223	-1.23%
2021/08/02	10	38.29	0	0.00	38.25	10	1,374	0.73%
2021/07/28	3	38.55	2	38.20	38.40	1	1,354	0.07%
2021/07/27	7	38.75	0	0.00	38.80	7	1,395	0.50%
2021/07/23	7	38.81	0	0.00	38.80	7	1,441	0.49%
2021/07/22	2	38.88	0	0.00	38.80	2	1,445	0.14%
2021/07/21	19	38.37	0	0.00	38.60	19	1,458	1.30%
2021/07/20	0	0.00	1	38.95	38.75	-1	1,463	-0.07%
2021/07/19	2	39.05	12	38.88	39.15	-10	1,483	-0.67%
2021/07/16	1	38.95	2	39.20	38.90	-1	1,597	-0.06%
2021/07/12	10	39.40	0	0.00	39.00	10	1,699	0.59%
2021/07/08	0	0.00	25	38.81	38.90	-25	1,712	-1.46%
2021/07/07	0	0.00	2	39.05	38.80	-2	1,721	-0.12%
2021/07/06	0	0.00	1	39.45	39.10	-1	1,743	-0.06%
2021/07/02	0	0.00	8	39.34	39.30	-8	1,784	-0.45%
2021/07/01	0	0.00	4	39.23	39.10	-4	1,791	-0.22%
2021/06/29	0	0.00	2	38.95	39.10	-2	1,785	-0.11%
2021/06/25	0	0.00	474	38.58	38.35	-474	1,790	-26.47%	大賣/鉅額交易
2021/06/24	11	38.84	0	0.00	38.75	11	1,819	0.60%
2021/06/23	10	38.83	0	0.00	38.85	10	1,880	0.53%
2021/06/22	0	0.00	1	38.55	38.70	-1	1,966	-0.05%
2021/06/21	0	0.00	5	38.25	38.65	-5	2,049	-0.24%
2021/06/18	0	0.00	5	38.39	38.75	-5	2,119	-0.24%
2021/06/17	0	0.00	9	38.31	38.75	-9	2,184	-0.41%
2021/06/16	0	0.00	16	38.41	38.55	-16	2,311	-0.69%
2021/06/02	0	0.00	2	38.00	38.05	-2	2,567	-0.08%
2021/05/31	2	37.80	0	0.00	37.80	2	2,609	0.08%
2021/05/28	7	37.81	0	0.00	37.80	7	2,617	0.27%
2021/05/26	15	37.09	0	0.00	37.10	15	2,599	0.58%
2021/05/25	18	37.06	0	0.00	37.15	18	2,615	0.69%
2021/05/21	3	36.80	0	0.00	36.65	3	2,654	0.11%
2021/05/17	20	35.46	0	0.00	35.55	20	2,652	0.75%
2021/05/14	0	0.00	8	36.97	36.60	-8	2,626	-0.30%
2021/05/12	49	37.82	78	36.19	36.80	-29	2,587	-1.12%
2021/05/06	0	0.00	20	38.80	38.70	-20	2,458	-0.81%
2021/05/05	0	0.00	6	38.43	38.30	-6	2,449	-0.24%
2021/05/03	0	0.00	6	39.20	38.70	-6	2,409	-0.25%
2021/04/29	34	39.49	0	0.00	39.50	34	2,385	1.43%
2021/04/20	73	40.11	0	0.00	39.75	73	2,244	3.25%
2021/04/12	0	0.00	93	38.50	38.70	-93	2,327	-4.00%
2021/03/30	48	37.65	0	0.00	37.90	48	2,285	2.10%
2021/03/26	44	37.35	0	0.00	37.70	44	2,286	1.92%
2021/03/25	20	36.86	0	0.00	36.80	20	2,260	0.88%
2021/03/22	3	36.28	7	36.20	36.20	-4	2,031	-0.20%
2021/03/19	3	36.40	42	36.64	36.30	-39	1,942	-2.01%
2021/03/18	30	37.00	0	0.00	36.85	30	1,815	1.65%
2021/03/15	0	0.00	28	36.75	36.85	-28	1,766	-1.59%
2021/03/09	28	35.99	0	0.00	36.10	28	1,739	1.61%
2021/03/08	0	0.00	22	36.50	36.30	-22	1,733	-1.27%
2021/03/05	4	36.95	0	0.00	37.00	4	1,704	0.23%
2021/03/04	27	37.08	31	37.09	37.20	-4	1,707	-0.23%
2021/03/03	19	36.77	0	0.00	36.85	19	1,692	1.12%
2021/02/26	10	36.30	20	36.44	36.50	-10	1,691	-0.59%
2021/02/25	5	36.80	0	0.00	36.80	5	1,687	0.30%
2021/02/24	0	0.00	10	36.50	36.75	-10	1,688	-0.59%
2021/02/19	276	36.56	0	0.00	36.55	276	1,681	16.41%	大買/鉅額交易
2021/02/18	0	0.00	300	36.41	36.50	-300	1,679	-17.86%	大賣/鉅額交易
2021/02/05	2	35.80	0	0.00	35.50	2	1,670	0.12%
2021/02/01	30	35.13	0	0.00	35.20	30	1,716	1.75%
2021/01/28	2	35.15	0	0.00	35.30	2	1,719	0.12%
2021/01/27	0	0.00	1	35.10	35.20	-1	1,721	-0.06%
2021/01/26	0	0.00	14	35.10	35.10	-14	1,712	-0.82%
2021/01/21	16	35.55	2	35.45	35.40	14	1,709	0.82%
2021/01/20	0	0.00	18	35.62	35.50	-18	1,731	-1.04%
2021/01/18	0	0.00	2	36.40	36.30	-2	1,713	-0.12%
2021/01/08	16	37.45	0	0.00	37.45	16	1,735	0.92%
2021/01/06	0	0.00	24	37.59	37.65	-24	1,659	-1.45%
2021/01/04	0	0.00	4	38.40	38.45	-4	1,583	-0.25%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/22	0	0.00	8	38.75	38.25	-8	1,626	-0.49%
2020/12/16	11	38.54	0	0.00	38.60	11	1,645	0.67%
2020/12/09	2	38.15	0	0.00	38.10	2	1,844	0.11%
2020/11/30	0	0.00	3	39.45	39.15	-3	2,605	-0.12%
2020/11/27	0	0.00	1	39.25	39.10	-1	2,635	-0.04%
2020/11/26	15	39.30	0	0.00	39.30	15	2,647	0.57%
2020/04/29	0	0.00	58	31.56	31.60	-58	2,061	-2.81%
2020/03/16	0	0.00	1,423	30.21	29.90	-1,423	1,579	-90.07%	大賣/鉅額交易
2019/05/21	100	46.70	0	0.00	46.50	100	787	12.71%
2019/04/25	395	47.14	0	0.00	47.55	395	657	60.03%	大買/鉅額交易
2019/01/16	118	47.30	0	0.00	46.85	118	701	16.82%	大買/鉅額交易
2019/01/02	0	0.00	1	44.20	44.40	-1	766	-0.13%
2018/12/28	0	0.00	2	44.08	44.40	-2	769	-0.26%
2018/12/27	0	0.00	2	44.15	44.15	-2	781	-0.26%
2018/08/30	10	46.35	0	0.00	46.65	10	1,152	0.87%
2018/07/23	10	49.80	0	0.00	49.85	10	1,191	0.84%
2018/07/11	60	49.91	0	0.00	50.40	60	1,329	4.51%
2018/07/06	5	49.70	0	0.00	49.80	5	1,326	0.38%
2018/04/26	0	0.00	21	50.00	49.25	-21	1,749	-1.20%
2018/03/16	58	47.70	0	0.00	47.70	58	1,351	4.29%
2018/03/15	2	47.50	0	0.00	47.65	2	1,347	0.15%
2018/03/08	1	45.15	0	0.00	45.10	1	1,297	0.08%
2018/03/07	2	45.08	0	0.00	45.00	2	1,292	0.15%
2018/03/05	0	0.00	1	45.15	45.05	-1	1,281	-0.08%
2018/03/01	3	45.38	2	45.25	45.50	1	1,297	0.08%
2018/02/26	1	45.15	0	0.00	45.25	1	1,295	0.08%
2018/02/23	1	44.85	0	0.00	45.05	1	1,303	0.08%
2018/02/22	2	44.58	0	0.00	44.65	2	1,316	0.15%
2018/02/21	0	0.00	11	44.56	44.65	-11	1,323	-0.83%
2018/02/09	0	0.00	1	44.25	44.35	-1	1,328	-0.08%
2018/02/07	0	0.00	16	44.46	44.60	-16	1,325	-1.21%
2018/02/02	0	0.00	12	45.30	45.15	-12	1,312	-0.91%
2018/01/31	16	45.20	0	0.00	45.30	16	1,337	1.20%
2018/01/26	8	45.65	0	0.00	46.00	8	1,345	0.59%
2018/01/04	41	45.35	16	45.13	45.40	25	1,167	2.14%