南亞 (1303)-香港上海匯豐券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	56.80	130	57.26	56.80	-117	8,139	-1.44%	大賣/鉅額交易
2024/05/02	0	0.00	132	57.14	57.40	-132	8,038	-1.64%	大賣/鉅額交易
2024/04/30	49	56.70	454	56.79	56.70	-405	7,972	-5.08%	大賣/鉅額交易
2024/04/26	0.5	56.10	0	0.00	55.60	0.5	7,851	0.01%
2024/04/25	0	0.00	55	55.74	55.80	-55	7,907	-0.70%
2024/04/24	2.8	56.51	0	0.00	56.40	2.8	7,941	0.04%
2024/04/23	7	56.93	162	56.92	56.70	-155	8,133	-1.91%	大賣/鉅額交易
2024/04/22	8	57.03	379	57.34	57.30	-371	8,180	-4.53%	大賣/鉅額交易
2024/04/19	16	54.99	0	0.00	55.00	16	8,049	0.20%
2024/04/18	211	55.61	0	0.00	55.80	211	7,902	2.67%	大買/鉅額交易
2024/04/17	0	0.00	6.3	55.00	55.00	-6.3	7,897	-0.08%
2024/04/12	0	0.00	14	57.10	57.40	-14	7,618	-0.18%
2024/04/11	28	57.20	0	0.00	57.20	28	7,501	0.37%
2024/04/10	0	0.00	321	58.41	58.30	-321	7,431	-4.32%	大賣/鉅額交易
2024/04/09	0	0.00	198	58.40	58.60	-198	7,407	-2.67%	大賣/鉅額交易
2024/04/08	0	0.00	118	57.25	57.70	-118	7,293	-1.62%	大賣/鉅額交易
2024/04/03	0	0.00	254	56.96	56.80	-254	7,143	-3.56%	大賣/鉅額交易
2024/04/02	0	0.00	80	57.19	57.40	-80	7,131	-1.12%
2024/03/29	309	56.01	0	0.00	56.00	309	6,981	4.43%	大買/鉅額交易
2024/03/28	4	55.35	7	55.16	55.10	-3	6,889	-0.04%
2024/03/27	5	56.16	200	56.03	56.00	-195	6,854	-2.84%	大賣/鉅額交易
2024/03/26	6	56.30	29	56.42	56.40	-23	6,859	-0.34%
2024/03/25	8	55.01	0	0.00	55.30	8	6,806	0.12%
2024/03/22	4	54.85	146.4	54.74	54.80	-142.4	6,830	-2.08%	大賣/鉅額交易
2024/03/21	15	55.06	146.4	54.81	55.00	-131.4	6,805	-1.93%	大賣/鉅額交易
2024/03/20	0	0.00	21	54.81	53.60	-21	6,828	-0.31%
2024/03/19	3	55.17	0	0.00	55.00	3	6,727	0.04%
2024/03/18	10	55.07	139.1	55.06	55.00	-129.1	6,693	-1.93%	大賣/鉅額交易
2024/03/15	427	54.50	513.7	54.50	54.50	-86.7	6,618	-1.31%	大買/大賣/
2024/03/14	816	56.18	282	56.14	56.40	534	5,815	9.18%	大買/大賣/鉅額交易
2024/03/13	547	55.60	141	55.84	55.60	406	5,732	7.08%	大買/大賣/鉅額交易
2024/03/12	514.6	56.62	0	0.00	56.70	514.6	5,603	9.18%	大買/鉅額交易
2024/03/11	183.6	55.95	14	56.02	56.10	169.6	5,570	3.05%	大買/鉅額交易
2024/03/08	0	0.00	330.9	55.59	55.50	-330.9	5,557	-5.95%	大賣/鉅額交易
2024/03/07	0	0.00	25	56.43	56.50	-25	5,409	-0.46%
2024/03/06	0	0.00	0.6	57.10	56.30	-0.6	5,333	-0.01%
2024/03/05	0	0.00	103	56.95	56.90	-103	5,355	-1.92%	大賣/鉅額交易
2024/03/04	0	0.00	24	57.79	58.00	-24	5,286	-0.45%
2024/03/01	83	58.52	68	58.50	58.50	15	5,293	0.28%
2024/02/29	5	59.70	132	59.70	59.70	-127	5,311	-2.39%	大賣/鉅額交易
2024/02/26	20	59.50	54	59.90	59.90	-34	5,154	-0.66%
2024/02/23	0	0.00	2,081	59.88	59.70	-2,081	5,190	-40.09%	大賣/鉅額交易
2024/02/22	0	0.00	187	60.50	60.50	-187	5,287	-3.54%	大賣/鉅額交易
2024/02/21	26	61.00	57	61.00	61.00	-31	5,313	-0.58%
2024/02/20	0	0.00	35	61.19	61.30	-35	5,334	-0.66%
2024/02/19	33	61.39	0	0.00	61.60	33	5,405	0.61%
2024/02/16	13.7	61.12	0	0.00	61.10	13.7	5,541	0.25%
2024/02/15	27	61.20	57.3	60.50	61.20	-30.3	5,583	-0.54%
2024/02/05	0	0.00	1,066.8	61.13	61.00	-1,066.8	5,536	-19.27%	大賣/鉅額交易
2024/02/02	35	62.40	0	0.00	62.40	35	5,492	0.64%
2024/02/01	202.7	62.03	0	0.00	62.30	202.7	5,533	3.66%	大買/鉅額交易
2024/01/31	40	60.90	41	61.04	60.90	-1	5,510	-0.02%
2024/01/30	0	0.00	2	62.30	61.20	-2	5,505	-0.04%
2024/01/26	26	61.50	0	0.00	61.50	26	5,537	0.47%
2024/01/23	0	0.00	14.8	60.28	60.30	-14.8	5,689	-0.26%
2024/01/22	0	0.00	314.1	59.60	59.50	-314.1	5,805	-5.41%	大賣/鉅額交易
2024/01/19	133.1	60.00	0	0.00	60.00	133.1	5,820	2.29%	大買/鉅額交易
2024/01/18	0	0.00	784	60.24	60.10	-784	5,796	-13.53%	大賣/鉅額交易
2024/01/17	20.9	60.11	284	60.43	60.10	-263.1	5,772	-4.56%	大賣/鉅額交易
2024/01/15	114	63.60	41	63.84	63.60	73	5,558	1.31%	大買/
2024/01/11	5	63.50	254	63.51	63.50	-249	5,740	-4.34%	大賣/鉅額交易
2024/01/10	0	0.00	329	64.51	64.50	-329	5,968	-5.51%	大賣/鉅額交易
2024/01/09	48.5	65.92	12	65.35	65.10	36.5	6,039	0.60%
2024/01/04	0	0.00	6	65.53	65.60	-6	6,263	-0.10%
2024/01/03	0	0.00	1	65.60	65.60	-1	6,402	-0.02%
2023/12/29	6	66.50	1	66.60	66.50	5	6,389	0.08%
2023/12/28	376	66.82	0	0.00	67.00	376	6,486	5.80%	大買/鉅額交易
2023/12/27	0	0.00	17.5	66.08	66.10	-17.5	6,453	-0.27%
2023/12/22	0	0.00	1	65.10	65.10	-1	6,471	-0.02%
2023/12/19	29	66.60	21.9	66.56	66.60	7.1	6,340	0.11%
2023/12/18	47	67.00	0	0.00	67.00	47	6,367	0.74%
2023/12/15	535	67.43	0	0.00	67.30	535	6,312	8.48%	大買/鉅額交易
2023/12/14	294	67.90	0	0.00	67.90	294	6,139	4.79%	大買/鉅額交易
2023/12/13	297	66.70	38.1	66.62	66.70	258.9	6,049	4.28%	大買/鉅額交易
2023/12/12	151	68.20	0	0.00	68.20	151	6,138	2.46%	大買/鉅額交易
2023/12/11	213	67.30	0	0.00	67.30	213	6,161	3.46%	大買/鉅額交易
2023/12/07	43	68.10	11	68.10	68.10	32	6,164	0.52%
2023/12/06	0	0.00	1.7	68.74	68.70	-1.7	6,181	-0.03%
2023/12/05	134	68.70	0	0.00	68.70	134	6,162	2.17%	大買/鉅額交易
2023/12/04	162	68.70	4	68.50	68.70	158	6,139	2.57%	大買/鉅額交易
2023/12/01	0	0.00	36	68.14	68.10	-36	6,107	-0.59%
2023/11/30	236	69.07	0	0.00	68.10	236	6,072	3.89%	大買/鉅額交易
2023/11/29	0	0.00	2	68.40	68.40	-2	5,856	-0.03%
2023/11/28	844	69.10	9.9	68.65	68.60	834.1	5,740	14.53%	大買/鉅額交易
2023/11/22	0	0.00	20	68.50	68.50	-20	5,521	-0.36%
2023/11/21	158	69.60	0	0.00	69.60	158	5,496	2.87%	大買/鉅額交易
2023/11/20	138	67.30	0	0.00	67.40	138	5,302	2.60%	大買/鉅額交易
2023/11/17	370.2	68.25	10.4	68.20	68.20	359.8	5,249	6.85%	大買/鉅額交易
2023/11/16	184	68.40	0	0.00	68.40	184	5,235	3.51%	大買/鉅額交易
2023/11/15	329	67.99	0	0.00	68.00	329	5,168	6.37%	大買/鉅額交易
2023/11/13	306	64.80	1	64.90	64.80	305	5,046	6.04%	大買/鉅額交易
2023/11/07	144	64.30	0	0.00	64.30	144	5,053	2.85%	大買/鉅額交易
2023/11/06	219	64.80	0	0.00	64.80	219	5,047	4.34%	大買/鉅額交易
2023/11/02	17	63.20	6	63.20	63.20	11	5,022	0.22%
2023/10/31	7.1	61.90	0	0.00	61.90	7.1	4,985	0.14%
2023/10/30	80	61.30	425	61.38	61.30	-345	4,972	-6.94%	大賣/鉅額交易
2023/10/27	0	0.00	192	62.20	62.20	-192	4,867	-3.94%	大賣/鉅額交易
2023/10/26	0	0.00	354	62.58	62.50	-354	4,836	-7.32%	大賣/鉅額交易
2023/10/23	0	0.00	354.2	63.78	63.70	-354.2	4,718	-7.51%	大賣/鉅額交易
2023/10/19	0	0.00	177	65.20	65.20	-177	4,674	-3.79%	大賣/鉅額交易
2023/10/18	0	0.00	442	65.27	67.10	-442	4,686	-9.43%	大賣/鉅額交易
2023/10/17	0	0.00	15	66.00	66.00	-15	4,452	-0.34%
2023/10/16	50	65.86	0	0.00	66.10	50	4,469	1.12%
2023/10/12	237	67.70	0	0.00	67.70	237	4,468	5.30%	大買/鉅額交易
2023/10/05	99	64.70	4.5	64.74	64.70	94.5	4,443	2.13%
2023/10/02	12	66.40	2	66.80	66.40	10	4,456	0.22%
2023/09/28	50	66.60	0	0.00	66.60	50	4,608	1.09%
2023/09/27	8	66.60	0	0.00	66.60	8	4,650	0.17%
2023/09/25	0	0.00	45	67.70	67.70	-45	4,720	-0.95%
2023/09/21	0	0.00	1.1	67.02	67.00	-1.1	4,921	-0.02%
2023/09/20	11.2	68.41	3	68.40	68.40	8.2	4,948	0.17%
2023/09/15	0	0.00	92.2	69.20	69.20	-92.2	5,117	-1.80%
2023/09/14	0	0.00	4.2	69.20	69.20	-4.2	5,017	-0.08%
2023/09/12	0	0.00	57	68.60	68.60	-57	5,155	-1.11%
2023/09/08	0	0.00	15.7	67.70	67.70	-15.7	5,156	-0.30%
2023/09/07	54	67.40	0	0.00	67.40	54	5,202	1.04%
2023/09/05	2	67.90	0	0.00	67.90	2	5,180	0.04%
2023/09/04	2	67.70	0	0.00	68.00	2	5,173	0.04%
2023/08/31	4	66.10	0	0.00	66.10	4	5,267	0.08%
2023/08/30	2	67.40	0	0.00	67.40	2	5,135	0.04%
2023/08/28	11	65.93	7	66.20	66.20	4	5,204	0.08%
2023/08/24	0	0.00	54.3	65.80	65.80	-54.3	5,463	-0.99%
2023/08/22	0	0.00	50	65.50	65.50	-50	5,549	-0.90%
2023/08/21	0	0.00	92.2	66.30	66.30	-92.2	5,565	-1.66%
2023/08/18	0	0.00	257	66.40	66.40	-257	5,583	-4.60%	大賣/鉅額交易
2023/08/17	0	0.00	186	66.11	66.10	-186	5,600	-3.32%	大賣/鉅額交易
2023/08/16	26	66.90	49	66.90	66.90	-23	5,576	-0.41%
2023/08/14	0	0.00	78	68.70	68.70	-78	5,662	-1.38%
2023/08/10	0	0.00	1.7	69.78	69.70	-1.7	5,850	-0.03%
2023/08/07	9.2	69.91	4.3	69.92	69.90	4.9	5,812	0.08%
2023/08/04	11.2	70.01	0	0.00	70.00	11.2	5,839	0.19%
2023/08/01	5	70.60	347	70.60	70.60	-342	5,769	-5.93%	大賣/鉅額交易
2023/07/31	2.1	70.01	0	0.00	70.00	2.1	5,748	0.04%
2023/07/28	0	0.00	22.3	69.91	69.80	-22.3	5,728	-0.39%
2023/07/27	17.2	70.00	0	0.00	70.00	17.2	5,714	0.30%
2023/07/26	15	69.60	41	70.00	70.00	-26	5,738	-0.45%
2023/07/25	21.4	69.65	0	0.00	69.60	21.4	5,754	0.37%
2023/07/24	2	70.00	0	0.00	70.00	2	5,803	0.03%
2023/07/21	41.9	70.70	0	0.00	70.70	41.9	5,783	0.72%
2023/07/17	109	70.83	0	0.00	70.80	109	5,726	1.90%	大買/鉅額交易
2023/07/14	368.1	71.11	0	0.00	71.20	368.1	5,723	6.43%	大買/鉅額交易
2023/07/13	90	69.92	0	0.00	69.90	90	5,668	1.59%
2023/07/12	16	69.40	35	69.20	69.40	-19	5,634	-0.34%
2023/07/11	0	0.00	25	69.47	69.60	-25	5,589	-0.45%
2023/07/10	35	69.00	13	69.08	69.00	22	5,584	0.39%
2023/07/07	21	68.81	6	68.70	68.70	15	5,556	0.27%
2023/07/06	0	0.00	43.6	69.28	69.20	-43.6	5,528	-0.79%
2023/07/05	15	70.80	163.1	70.80	70.80	-148.1	5,375	-2.76%	大賣/鉅額交易
2023/07/04	0	0.00	20	70.96	70.90	-20	5,323	-0.38%
2023/07/03	0	0.00	11	72.41	72.10	-11	5,251	-0.21%
2023/06/30	0	0.00	39	72.58	72.50	-39	5,272	-0.74%
2023/06/29	558	72.88	28	73.01	72.80	530	5,230	10.13%	大買/鉅額交易
2023/06/28	131	76.12	36	76.11	76.10	95	5,153	1.84%	大買/
2023/06/27	78	77.29	7.8	77.21	77.10	70.2	5,082	1.38%
2023/06/26	671	78.00	65	77.97	78.00	606	5,071	11.95%	大買/鉅額交易
2023/06/21	4.8	78.62	0	0.00	78.60	4.8	5,041	0.10%
2023/06/20	77	78.50	13.1	78.50	78.50	63.9	5,031	1.27%
2023/06/16	177	80.10	12	80.10	80.10	165	4,985	3.31%	大買/鉅額交易
2023/06/15	202	79.41	0	0.00	79.40	202	4,836	4.18%	大買/鉅額交易
2023/06/12	0.7	79.90	0	0.00	79.70	0.7	4,992	0.01%
2023/06/09	54.5	79.80	0	0.00	79.90	54.5	5,051	1.08%
2023/06/08	94	79.30	2.6	79.23	79.30	91.4	5,079	1.80%
2023/06/07	123.2	79.42	0	0.00	79.50	123.2	5,165	2.39%	大買/鉅額交易
2023/06/06	0	0.00	5	79.20	79.20	-5	5,195	-0.10%
2023/06/02	9	78.10	1.7	78.22	78.10	7.3	5,193	0.14%
2023/05/31	0	0.00	15	77.70	77.70	-15	5,107	-0.29%
2023/05/30	0	0.00	0.9	78.40	78.10	-0.9	4,923	-0.02%
2023/05/29	0	0.00	45	78.40	78.40	-45	4,896	-0.92%
2023/05/25	0	0.00	50	80.00	79.60	-50	4,889	-1.02%
2023/05/24	60	80.90	0	0.00	80.90	60	4,856	1.24%
2023/05/23	259	80.70	0	0.00	80.70	259	4,811	5.38%	大買/鉅額交易
2023/05/22	165	80.70	0	0.00	80.70	165	4,740	3.48%	大買/鉅額交易
2023/05/16	0	0.00	2	78.80	78.80	-2	4,417	-0.05%
2023/05/15	60	77.69	17	77.70	77.70	43	4,376	0.98%
2023/05/08	93	77.70	12.2	77.70	77.70	80.8	4,370	1.85%
2023/05/05	5	77.90	0	0.00	77.50	5	4,369	0.11%
2023/05/03	0	0.00	311	77.31	77.10	-311	4,475	-6.95%	大賣/鉅額交易
2023/05/02	2.7	77.58	70	77.38	77.50	-67.3	4,564	-1.47%
2023/04/28	0	0.00	57	77.83	78.00	-57	4,701	-1.21%
2023/04/27	97	77.48	0	0.00	77.70	97	4,706	2.06%
2023/04/26	71	78.00	67	77.86	78.00	4	4,657	0.09%
2023/04/25	115	77.40	234	77.41	77.40	-119	4,610	-2.58%	大買/大賣/鉅額交易
2023/04/24	39	78.00	10	78.06	78.00	29	4,546	0.64%
2023/04/21	0	0.00	114.9	77.81	77.90	-114.9	4,504	-2.55%	大賣/鉅額交易
2023/04/20	0	0.00	49.2	76.89	77.00	-49.2	4,479	-1.10%
2023/04/17	0	0.00	36	77.71	77.70	-36	4,587	-0.78%
2023/04/14	0.6	78.00	0	0.00	77.90	0.6	4,574	0.01%
2023/04/13	31.7	77.94	0	0.00	77.90	31.7	4,581	0.69%
2023/04/12	5	77.90	0	0.00	77.90	5	4,563	0.11%
2023/04/11	0	0.00	209	77.67	77.90	-209	4,582	-4.56%	大賣/鉅額交易
2023/04/06	59	78.00	5	77.30	77.30	54	4,554	1.19%
2023/03/31	40	77.69	157.3	77.65	77.50	-117.3	4,560	-2.57%	大賣/鉅額交易
2023/03/29	3	78.00	0	0.00	78.00	3	4,900	0.06%
2023/03/27	89	77.00	327	77.16	77.30	-238	5,320	-4.47%	大賣/鉅額交易
2023/03/24	13	76.93	0	0.00	76.80	13	5,700	0.23%
2023/03/23	5	76.60	0	0.00	76.60	5	5,734	0.09%
2023/03/17	30	75.00	0	0.00	76.50	30	6,062	0.49%
2023/03/16	10.9	74.89	0	0.00	74.90	10.9	6,030	0.18%
2023/03/14	0	0.00	7	74.10	74.10	-7	6,150	-0.11%
2023/03/13	0	0.00	30	74.87	74.70	-30	6,178	-0.49%
2023/03/09	6.3	74.63	0	0.00	74.60	6.3	6,243	0.10%
2023/03/08	23.5	76.10	145	75.64	76.10	-121.5	6,381	-1.90%	大賣/鉅額交易
2023/03/07	2.6	76.18	0	0.00	76.20	2.6	6,462	0.04%
2023/03/03	3	75.60	0.9	75.10	75.10	2.1	6,742	0.03%
2023/03/02	21	74.97	25.6	74.95	75.10	-4.6	6,932	-0.07%
2023/03/01	15	74.84	210	74.71	74.70	-195	7,056	-2.76%	大賣/鉅額交易
2023/02/24	15	75.90	0	0.00	75.60	15	7,167	0.21%
2023/02/23	11	76.25	0	0.00	76.10	11	7,156	0.15%
2023/02/22	11	75.65	0	0.00	76.00	11	7,172	0.15%
2023/02/21	69	75.97	14.4	75.99	76.00	54.6	7,202	0.76%
2023/02/20	15	75.67	0	0.00	75.80	15	7,342	0.20%
2023/02/17	15	75.43	0	0.00	75.70	15	7,450	0.20%
2023/02/16	49.1	75.40	0	0.00	75.40	49.1	7,625	0.64%
2023/02/15	3	74.70	0	0.00	74.70	3	7,783	0.04%
2023/02/14	192	75.69	0	0.00	75.50	192	7,799	2.46%	大買/鉅額交易
2023/02/13	0	0.00	51	75.30	75.30	-51	7,853	-0.65%
2023/02/09	0	0.00	1	74.40	74.80	-1	7,999	-0.01%
2023/02/07	6.4	75.31	0	0.00	75.30	6.4	8,221	0.08%
2023/02/06	15.1	74.41	186	74.38	74.40	-170.9	8,225	-2.08%	大賣/鉅額交易
2023/02/03	11	74.60	0	0.00	74.60	11	8,225	0.13%
2023/02/02	62	75.20	0	0.00	75.20	62	8,250	0.75%
2023/01/31	0	0.00	8	75.40	75.40	-8	8,278	-0.10%
2023/01/30	614.3	75.95	465.8	76.60	77.00	148.5	8,248	1.80%	大買/大賣/鉅額交易
2023/01/17	114	75.00	938	74.41	75.00	-824	8,151	-10.11%	大買/大賣/鉅額交易
2023/01/16	0	0.00	1.5	74.67	74.70	-1.5	8,187	-0.02%
2023/01/12	288	74.30	0	0.00	74.30	288	8,525	3.38%	大買/鉅額交易
2023/01/11	217	73.83	145	74.00	74.00	72	8,605	0.84%	大買/大賣/
2023/01/10	86	74.24	0	0.00	74.50	86	8,690	0.99%
2023/01/09	62	74.80	14	74.41	74.80	48	8,743	0.55%
2023/01/06	0	0.00	12	72.80	72.80	-12	8,735	-0.14%
2023/01/05	0	0.00	138.9	72.10	72.10	-138.9	8,884	-1.56%	大賣/鉅額交易
2022/12/29	0	0.00	335.6	70.40	70.40	-335.6	9,092	-3.69%	大賣/鉅額交易
2022/12/23	24	70.43	0	0.00	70.30	24	9,286	0.26%
2022/12/22	30.5	71.12	0	0.00	71.40	30.5	9,411	0.32%
2022/12/21	95.5	70.51	0	0.00	70.50	95.5	9,300	1.03%
2022/12/20	48	70.71	514	70.30	70.30	-466	9,141	-5.10%	大賣/鉅額交易
2022/12/19	41	71.61	0	0.00	71.50	41	8,987	0.46%
2022/12/16	96	72.89	0	0.00	72.50	96	8,784	1.09%
2022/12/15	18	74.26	0	0.00	74.10	18	8,474	0.21%
2022/12/14	30	73.91	0	0.00	73.90	30	8,469	0.35%
2022/12/13	186	72.70	0	0.00	72.60	186	8,418	2.21%	大買/鉅額交易
2022/12/12	73	73.17	0	0.00	73.30	73	8,349	0.87%
2022/12/09	33	73.50	0	0.00	73.50	33	8,481	0.39%
2022/12/08	1	73.60	0	0.00	73.30	1	8,428	0.01%
2022/12/07	30	75.38	0	0.00	75.20	30	8,364	0.36%
2022/12/05	96	76.70	0	0.00	76.70	96	8,206	1.17%
2022/12/02	81	77.10	0	0.00	77.10	81	8,142	0.99%
2022/11/30	0	0.00	352	76.85	76.90	-352	8,039	-4.38%	大賣/鉅額交易
2022/11/29	0	0.00	9	76.71	76.70	-9	7,885	-0.11%
2022/11/25	0	0.00	51	77.10	77.10	-51	7,756	-0.66%
2022/11/23	0	0.00	250	76.48	76.30	-250	7,618	-3.28%	大賣/鉅額交易
2022/11/18	106	73.20	0	0.00	73.20	106	7,385	1.44%	大買/鉅額交易
2022/11/16	0	0.00	73	72.67	72.40	-73	7,344	-0.99%
2022/11/15	0	0.00	70	74.20	74.20	-70	7,236	-0.97%
2022/11/14	2	73.70	38.1	74.00	74.00	-36.1	7,166	-0.50%
2022/11/11	6	72.60	0	0.00	72.60	6	7,000	0.09%
2022/11/10	95	70.70	3	70.73	70.60	92	6,892	1.33%
2022/11/09	270	70.69	373	70.53	70.70	-103	6,902	-1.49%	大買/大賣/鉅額交易
2022/11/08	15	70.35	0	0.00	70.50	15	6,916	0.22%
2022/11/07	28	68.70	830	68.84	70.00	-802	6,913	-11.60%	大賣/鉅額交易
2022/11/04	4	67.90	0	0.00	67.90	4	6,853	0.06%
2022/11/02	0	0.00	482	68.57	68.50	-482	6,733	-7.16%	大賣/鉅額交易
2022/10/28	96	68.30	54	68.05	68.30	42	6,832	0.61%
2022/10/27	15	68.80	14	68.71	68.60	1	6,872	0.01%
2022/10/26	0	0.00	280	68.58	68.60	-280	7,016	-3.99%	大賣/鉅額交易
2022/10/25	0	0.00	1	68.30	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	126	68.50	68.50	-126	7,024	-1.79%	大賣/鉅額交易
2022/10/21	0	0.00	38	67.69	67.60	-38	6,986	-0.54%
2022/10/19	2	66.55	1,194	66.47	66.10	-1,192	6,699	-17.79%	大賣/鉅額交易
2022/10/17	0	0.00	18	64.57	64.50	-18	6,646	-0.27%
2022/10/14	0	0.00	563	64.81	64.20	-563	6,693	-8.41%	大賣/鉅額交易
2022/10/13	3	63.80	0	0.00	63.80	3	6,750	0.04%
2022/10/12	2	65.10	60	64.95	65.10	-58	6,730	-0.86%
2022/10/11	0	0.00	21	66.49	66.10	-21	6,783	-0.31%
2022/10/07	27	67.00	38	67.10	67.00	-11	6,785	-0.16%
2022/10/06	0	0.00	49	67.78	67.60	-49	6,966	-0.70%
2022/10/05	28	68.30	6	68.20	68.30	22	7,221	0.30%
2022/10/04	79	67.80	47	67.82	67.80	32	7,593	0.42%
2022/10/03	0	0.00	18	67.62	67.70	-18	7,791	-0.23%
2022/09/30	0	0.00	9	66.81	66.90	-9	8,005	-0.11%
2022/09/29	71	65.70	33	65.58	65.70	38	8,210	0.46%
2022/09/28	0	0.00	27	65.27	65.10	-27	8,691	-0.31%
2022/09/27	0	0.00	838	66.46	66.20	-838	8,991	-9.32%	大賣/鉅額交易
2022/09/26	0	0.00	3	66.30	66.20	-3	9,186	-0.03%
2022/09/23	0	0.00	300	67.18	67.10	-300	9,300	-3.23%	大賣/鉅額交易
2022/09/19	12	67.40	0	0.00	67.40	12	9,477	0.13%
2022/09/16	5.3	68.38	0	0.00	68.40	5.3	9,539	0.06%
2022/09/14	94	67.65	0	0.00	67.60	94	9,488	0.99%
2022/09/13	16	68.76	0	0.00	68.80	16	9,567	0.17%
2022/09/07	0	0.00	161	66.98	66.80	-161	9,790	-1.64%	大賣/鉅額交易
2022/09/06	14	67.75	0	0.00	67.80	14	9,824	0.14%
2022/09/05	4	67.10	0	0.00	67.10	4	9,864	0.04%
2022/09/02	0	0.00	31.5	67.01	67.00	-31.5	9,943	-0.32%
2022/09/01	0	0.00	74	67.57	67.80	-74	9,932	-0.75%
2022/08/31	32	68.87	882	68.74	68.70	-850	9,898	-8.59%	大賣/鉅額交易
2022/08/30	0	0.00	116	68.61	68.60	-116	9,876	-1.17%	大賣/鉅額交易
2022/08/29	8	68.70	26	68.87	68.70	-18	9,833	-0.18%
2022/08/26	5	70.20	0	0.00	70.20	5	9,802	0.05%
2022/08/25	9.5	70.80	0	0.00	70.80	9.5	9,828	0.10%
2022/08/24	6	70.10	93	70.22	70.10	-87	9,948	-0.87%
2022/08/23	8	70.10	95	70.20	70.10	-87	10,808	-0.80%
2022/08/22	8	70.90	73	70.77	70.90	-65	10,947	-0.59%
2022/08/19	0	0.00	120	70.75	71.00	-120	11,031	-1.09%	大賣/鉅額交易
2022/08/18	0	0.00	13	70.52	70.60	-13	11,079	-0.12%
2022/08/17	32	70.80	55	70.55	70.80	-23	11,159	-0.21%
2022/08/16	2	70.40	92	70.53	70.40	-90	11,178	-0.81%
2022/08/15	43	70.60	89	70.50	70.60	-46	11,214	-0.41%
2022/08/12	29	69.66	354	69.65	69.60	-325	11,247	-2.89%	大賣/鉅額交易
2022/08/11	11	68.40	39	68.71	68.90	-28	11,265	-0.25%
2022/08/10	34	66.80	10	67.33	67.70	24	11,455	0.21%
2022/08/09	0	0.00	77	66.96	67.00	-77	11,572	-0.67%
2022/08/08	0	0.00	663	67.15	67.20	-663	11,639	-5.70%	大賣/鉅額交易
2022/08/05	0	0.00	479	67.65	67.60	-479	11,782	-4.07%	大賣/鉅額交易
2022/08/04	45	67.24	123	67.03	67.30	-78	11,848	-0.66%	大賣/
2022/08/03	0	0.00	331	67.12	67.70	-331	11,804	-2.80%	大賣/鉅額交易
2022/08/02	0	0.00	74	67.03	67.70	-74	11,811	-0.63%
2022/08/01	0	0.00	132	68.44	68.50	-132	11,690	-1.13%	大賣/鉅額交易
2022/07/29	76	67.30	0	0.00	67.30	76	11,720	0.65%
2022/07/28	0	0.00	99	66.29	66.60	-99	11,700	-0.85%
2022/07/27	0	0.00	83	65.82	65.90	-83	11,695	-0.71%
2022/07/25	51	65.60	0	0.00	65.60	51	11,714	0.44%
2022/07/20	0	0.00	36	63.30	63.30	-36	11,667	-0.31%
2022/07/19	0	0.00	314	63.63	63.70	-314	11,648	-2.70%	大賣/鉅額交易
2022/07/15	190.6	62.60	181	62.26	62.60	9.6	11,514	0.08%	大買/大賣/
2022/07/14	97	62.63	0	0.00	62.70	97	11,519	0.84%
2022/07/13	39	61.98	0	0.00	62.00	39	11,450	0.34%
2022/07/08	0	0.00	155	64.72	65.00	-155	10,823	-1.43%	大賣/鉅額交易
2022/07/06	50	67.96	29.9	67.01	67.00	20.1	10,509	0.19%
2022/07/04	35	83.19	50	82.94	82.60	-15	9,579	-0.16%
2022/07/01	0	0.00	98	82.65	82.70	-98	9,449	-1.04%
2022/06/22	0	0.00	26	83.59	83.50	-26	9,151	-0.28%
2022/06/17	0	0.00	139	83.00	83.00	-139	9,009	-1.54%	大賣/鉅額交易
2022/06/16	0	0.00	96	83.20	83.20	-96	8,928	-1.08%
2022/06/14	146.1	83.11	0	0.00	82.90	146.1	9,186	1.59%	大買/鉅額交易
2022/06/10	1,111	84.72	0	0.00	84.70	1,111	9,240	12.02%	大買/鉅額交易
2022/06/06	109.7	84.87	0	0.00	84.60	109.7	9,552	1.15%	大買/鉅額交易
2022/05/31	458	83.96	275	85.30	85.30	183	9,648	1.90%	大買/大賣/鉅額交易
2022/05/30	0	0.00	175	83.57	83.90	-175	8,843	-1.98%	大賣/鉅額交易
2022/05/27	23	82.20	0	0.00	82.30	23	8,816	0.26%
2022/05/25	0	0.00	308	82.00	82.00	-308	8,978	-3.43%	大賣/鉅額交易
2022/05/17	46	81.52	0	0.00	81.30	46	8,874	0.52%
2022/05/16	0	0.00	53	81.15	81.20	-53	8,814	-0.60%
2022/05/12	0	0.00	59	83.73	82.10	-59	8,698	-0.68%
2022/05/11	0	0.00	70	84.13	84.40	-70	8,646	-0.81%
2022/05/10	0	0.00	172	84.37	84.40	-172	8,630	-1.99%	大賣/鉅額交易
2022/05/09	0	0.00	174	84.81	84.70	-174	8,550	-2.03%	大賣/鉅額交易
2022/05/05	203	86.91	0	0.00	87.10	203	8,714	2.33%	大買/鉅額交易
2022/05/03	356	86.66	0	0.00	86.50	356	8,896	4.00%	大買/鉅額交易
2022/04/29	192	86.45	67	86.35	86.70	125	8,906	1.40%	大買/鉅額交易
2022/04/28	0	0.00	4	85.40	85.50	-4	8,945	-0.04%
2022/04/27	49	85.29	0	0.00	85.10	49	8,922	0.55%
2022/04/22	0	0.00	3	87.60	87.60	-3	8,683	-0.03%
2022/04/21	62	88.56	0	0.00	88.30	62	8,692	0.71%
2022/04/20	94	88.70	11	88.70	88.70	83	8,693	0.95%
2022/04/15	4	88.80	0	0.00	88.80	4	8,617	0.05%
2022/04/11	14	92.70	1,000	92.44	92.10	-986	8,361	-11.79%	大賣/鉅額交易
2022/04/08	20	93.40	0	0.00	93.40	20	8,363	0.24%
2022/04/07	211	93.10	17	93.06	93.10	194	8,374	2.32%	大買/鉅額交易
2022/04/06	103	93.08	0	0.00	93.60	103	8,282	1.24%	大買/鉅額交易
2022/04/01	250	93.06	0	0.00	93.50	250	8,234	3.04%	大買/鉅額交易
2022/03/31	72	93.20	20	93.20	93.20	52	8,188	0.64%
2022/03/30	0	0.00	20	92.60	93.50	-20	8,153	-0.25%
2022/03/29	72	92.38	0	0.00	92.50	72	8,031	0.90%
2022/03/22	8	92.10	0	0.00	92.40	8	8,181	0.10%
2022/03/21	0	0.00	503	92.06	92.10	-503	8,181	-6.15%	大賣/鉅額交易
2022/03/18	0	0.00	8	91.30	91.30	-8	8,178	-0.10%
2022/03/15	4	90.80	0	0.00	90.80	4	7,738	0.05%
2022/03/14	50	91.20	0	0.00	91.20	50	7,713	0.65%
2022/03/09	0	0.00	160	88.00	88.00	-160	7,441	-2.15%	大賣/鉅額交易
2022/03/08	1,000	87.02	0	0.00	86.60	1,000	7,385	13.54%	大買/鉅額交易
2022/03/07	0	0.00	370	88.28	88.40	-370	7,286	-5.08%	大賣/鉅額交易
2022/03/01	34	89.53	0	0.00	90.00	34	7,506	0.45%
2022/02/25	6	86.87	13	87.70	87.70	-7	7,389	-0.09%
2022/02/24	41	87.49	910	87.28	87.10	-869	7,273	-11.95%	大賣/鉅額交易
2022/02/23	50	88.20	0	0.00	88.60	50	7,148	0.70%
2022/02/22	31	88.15	699	87.89	88.20	-668	7,203	-9.27%	大賣/鉅額交易
2022/02/18	0	0.00	1,682	89.02	89.10	-1,682	7,300	-23.04%	大賣/鉅額交易
2022/02/17	60	88.70	0	0.00	88.70	60	7,270	0.83%
2022/02/16	0	0.00	1,000	87.82	88.80	-1,000	7,252	-13.79%	大賣/鉅額交易
2022/02/14	200	87.69	246	87.97	88.40	-46	7,227	-0.64%	大買/大賣/
2022/02/11	27	88.00	11	88.55	88.80	16	7,240	0.22%
2022/02/10	0	0.00	1,013	88.42	88.60	-1,013	7,290	-13.89%	大賣/鉅額交易
2022/02/09	210	89.20	0	0.00	89.20	210	7,322	2.87%	大買/鉅額交易
2022/02/08	0	0.00	51	88.70	88.60	-51	7,360	-0.69%
2022/01/26	30	86.40	51	86.40	86.40	-21	7,150	-0.29%
2022/01/25	0	0.00	18	85.50	85.50	-18	7,162	-0.25%
2022/01/21	0	0.00	1	86.80	86.40	-1	7,064	-0.01%
2022/01/20	0	0.00	1,218	87.45	87.40	-1,218	7,112	-17.13%	大賣/鉅額交易
2022/01/19	47	87.41	201	87.43	87.40	-154	7,134	-2.16%	大賣/鉅額交易
2022/01/18	0	0.00	363	87.59	87.40	-363	7,125	-5.09%	大賣/鉅額交易
2022/01/17	0	0.00	66.8	87.38	87.50	-66.8	7,147	-0.93%
2022/01/13	0	0.00	36	88.50	88.70	-36	7,101	-0.51%
2022/01/12	0	0.00	38	87.99	88.40	-38	7,116	-0.53%
2022/01/11	60	86.96	40	86.98	87.10	20	7,050	0.28%
2022/01/10	92	86.90	149	86.90	86.90	-57	6,975	-0.82%	大賣/
2022/01/07	0	0.00	10	86.50	86.50	-10	7,005	-0.14%
2022/01/06	292	86.07	500	86.05	86.10	-208	6,947	-2.99%	大買/大賣/鉅額交易
2022/01/05	203	85.87	0	0.00	86.10	203	6,963	2.92%	大買/鉅額交易
2022/01/04	750	86.02	1,320	85.96	86.20	-570	7,143	-7.98%	大買/大賣/鉅額交易
2021/12/30	0	0.00	51	85.95	85.40	-51	7,270	-0.70%
2021/12/29	12	86.00	3	86.00	86.00	9	7,440	0.12%
2021/12/28	0	0.00	5	86.00	86.00	-5	7,564	-0.07%
2021/12/23	5	85.40	0	0.00	85.40	5	7,889	0.06%
2021/12/22	17	84.67	278	84.59	84.80	-261	8,060	-3.24%	大賣/鉅額交易
2021/12/21	61	84.53	0	0.00	84.40	61	8,178	0.75%
2021/12/17	26.2	84.30	5	84.30	84.30	21.2	8,528	0.25%
2021/12/16	0	0.00	71	83.89	82.70	-71	8,466	-0.84%
2021/12/15	87	83.74	13	83.25	83.80	74	8,493	0.87%
2021/12/14	0	0.00	519	83.01	83.00	-519	8,655	-6.00%	大賣/鉅額交易
2021/12/13	38	83.95	0	0.00	83.30	38	8,817	0.43%
2021/12/10	36	84.58	0	0.00	84.40	36	8,826	0.41%
2021/12/09	12	84.60	0	0.00	84.80	12	8,885	0.14%
2021/12/07	0	0.00	1,000	83.83	84.70	-1,000	8,812	-11.35%	大賣/鉅額交易
2021/11/30	0	0.00	49	82.50	82.50	-49	8,799	-0.56%
2021/11/23	0	0.00	148	85.59	85.60	-148	8,420	-1.76%	大賣/鉅額交易
2021/11/22	0	0.00	250	85.01	85.50	-250	8,437	-2.96%	大賣/鉅額交易
2021/11/18	6	85.35	0	0.00	86.00	6	8,322	0.07%
2021/11/17	336	85.24	500	85.12	85.60	-164	8,265	-1.98%	大買/大賣/鉅額交易
2021/11/16	764	85.76	87	85.90	85.90	677	8,231	8.22%	大買/鉅額交易
2021/11/11	40	85.31	380	85.31	85.30	-340	8,251	-4.12%	大賣/鉅額交易
2021/11/08	25	85.48	14	85.22	85.70	11	8,041	0.14%
2021/11/05	61	84.66	21	84.07	84.90	40	8,010	0.50%
2021/11/04	8	84.99	0	0.00	85.10	8	8,014	0.10%
2021/11/03	255	84.72	161	84.85	84.70	94	8,036	1.17%	大買/大賣/
2021/11/02	12	85.20	108	85.00	85.00	-96	8,015	-1.20%	大賣/
2021/11/01	13	85.08	52	84.90	84.90	-39	7,932	-0.49%
2021/10/28	0	0.00	11	87.24	86.00	-11	7,848	-0.14%
2021/10/27	704	88.44	0	0.00	87.90	704	7,783	9.05%	大買/鉅額交易
2021/10/26	289	88.93	6	88.83	88.80	283	7,801	3.63%	大買/鉅額交易
2021/10/25	26	89.10	69	88.52	88.20	-43	7,824	-0.55%
2021/10/22	0	0.00	8	88.80	88.40	-8	7,978	-0.10%
2021/10/21	11	89.50	6	89.80	89.30	5	8,064	0.06%
2021/10/20	966	89.17	134	88.99	89.10	832	8,135	10.23%	大買/大賣/鉅額交易
2021/10/18	42	88.50	0	0.00	88.50	42	8,203	0.51%
2021/10/15	444	88.98	0	0.00	89.20	444	8,279	5.36%	大買/鉅額交易
2021/10/13	65	88.90	0	0.00	88.90	65	8,392	0.77%
2021/10/12	500	88.53	197	88.26	88.60	303	8,441	3.59%	大買/大賣/鉅額交易
2021/10/08	245	91.32	0	0.00	91.30	245	8,275	2.96%	大買/鉅額交易
2021/10/07	0	0.00	51	90.22	90.70	-51	8,300	-0.61%
2021/10/06	625	89.83	7	89.74	90.00	618	8,281	7.46%	大買/鉅額交易
2021/10/04	8	87.20	432	87.57	87.20	-424	8,212	-5.16%	大賣/鉅額交易
2021/10/01	3	88.20	7	88.21	88.20	-4	8,162	-0.05%
2021/09/29	1,497	91.33	7	91.43	90.80	1,490	8,020	18.58%	大買/鉅額交易
2021/09/28	0	0.00	38.6	92.55	92.80	-38.6	7,967	-0.48%
2021/09/23	0	0.00	30	88.90	88.90	-30	7,768	-0.39%
2021/09/16	124	90.27	0	0.00	90.50	124	7,426	1.67%	大買/鉅額交易
2021/09/14	121	88.60	279	88.82	88.60	-158	7,275	-2.17%	大買/大賣/鉅額交易
2021/09/09	0	0.00	31	87.00	87.00	-31	7,649	-0.41%
2021/09/08	262	87.34	1	87.50	87.40	261	7,592	3.44%	大買/鉅額交易
2021/09/07	43	87.64	0	0.00	87.70	43	7,579	0.57%
2021/09/06	42	87.50	0	0.00	87.50	42	7,558	0.56%
2021/09/02	18	87.50	0	0.00	87.50	18	7,573	0.24%
2021/09/01	158	88.50	0	0.00	88.50	158	7,654	2.06%	大買/鉅額交易
2021/08/31	0	0.00	19	89.60	89.60	-19	7,611	-0.25%
2021/08/30	0	0.00	41	86.35	87.60	-41	7,493	-0.55%
2021/08/26	0	0.00	989	84.62	84.60	-989	7,551	-13.10%	大賣/鉅額交易
2021/08/25	0	0.00	317	85.12	85.20	-317	7,609	-4.17%	大賣/鉅額交易
2021/08/23	4	83.60	0	0.00	83.60	4	7,684	0.05%
2021/08/20	5	81.90	0	0.00	81.90	5	7,776	0.06%
2021/08/19	0	0.00	324	84.17	84.00	-324	7,867	-4.12%	大賣/鉅額交易
2021/08/12	20	87.80	0	0.00	87.80	20	7,979	0.25%
2021/08/11	40	87.80	102	87.28	87.80	-62	8,062	-0.77%	大賣/
2021/08/10	221	86.93	0	0.00	87.00	221	8,090	2.73%	大買/鉅額交易
2021/08/06	117	88.40	0	0.00	88.40	117	8,265	1.42%	大買/鉅額交易
2021/07/29	115	86.27	10	86.10	86.30	105	9,219	1.14%	大買/鉅額交易
2021/07/28	1,435	85.06	0	0.00	85.30	1,435	9,341	15.36%	大買/鉅額交易
2021/07/26	0	0.00	750	87.04	86.20	-750	9,446	-7.94%	大賣/鉅額交易
2021/07/22	2	87.80	0	0.00	87.80	2	9,735	0.02%
2021/07/21	92	85.62	7	86.16	85.60	85	9,914	0.86%
2021/07/20	0	0.00	173.8	86.19	86.00	-173.8	9,937	-1.75%	大賣/鉅額交易
2021/07/19	117	87.84	0	0.00	87.90	117	10,018	1.17%	大買/鉅額交易
2021/07/16	31	89.00	0	0.00	89.00	31	10,217	0.30%
2021/07/15	27	87.90	0	0.00	87.90	27	10,346	0.26%
2021/07/12	0	0.00	20	86.00	86.00	-20	10,789	-0.19%
2021/07/07	67	86.20	34	86.21	86.60	33	11,322	0.29%
2021/07/02	0	0.00	37	84.56	84.50	-37	11,829	-0.31%
2021/07/01	608	84.38	0	0.00	83.90	608	11,777	5.16%	大買/鉅額交易
2021/06/29	0	0.00	25.3	83.04	83.30	-25.3	11,703	-0.22%
2021/06/28	0	0.00	16	83.53	83.30	-16	11,867	-0.13%
2021/06/25	0	0.00	13.8	83.03	83.00	-13.8	12,002	-0.11%
2021/06/23	11	82.21	0	0.00	82.80	11	12,322	0.09%
2021/06/22	4	82.00	0	0.00	81.90	4	12,223	0.03%
2021/06/21	38	81.25	0	0.00	81.40	38	12,267	0.31%
2021/06/18	0	0.00	0.8	82.60	82.30	-0.8	12,160	-0.01%
2021/06/08	103	85.00	265	85.10	85.00	-162	12,667	-1.28%	大買/大賣/鉅額交易
2021/06/04	0	0.00	50	85.96	86.00	-50	13,131	-0.38%
2021/06/02	249	86.46	0	0.00	86.60	249	13,188	1.89%	大買/鉅額交易
2021/06/01	27	85.00	0	0.00	85.00	27	13,157	0.21%
2021/05/28	19	83.10	0	0.00	83.50	19	13,398	0.14%
2021/05/27	0	0.00	60	82.10	82.10	-60	13,414	-0.45%
2021/05/25	0	0.00	85	84.02	84.30	-85	13,572	-0.63%
2021/05/24	0	0.00	119	81.42	81.70	-119	13,534	-0.88%	大賣/鉅額交易
2021/05/21	0	0.00	14	81.79	82.40	-14	13,637	-0.10%
2021/05/20	0	0.00	56	81.39	81.50	-56	13,651	-0.41%
2021/05/13	0	0.00	112	79.20	79.00	-112	13,460	-0.83%	大賣/鉅額交易
2021/05/11	16	87.10	0	0.00	85.90	16	12,948	0.12%
2021/05/07	12	87.77	0	0.00	88.60	12	12,875	0.09%
2021/05/05	482	88.29	0	0.00	88.00	482	12,608	3.82%	大買/鉅額交易
2021/05/04	73	87.06	413	89.02	86.90	-340	12,479	-2.72%	大賣/鉅額交易
2021/05/03	120	87.97	0	0.00	87.90	120	12,256	0.98%	大買/鉅額交易
2021/04/29	111.9	88.75	8	88.20	88.20	103.9	12,192	0.85%	大買/鉅額交易
2021/04/28	0	0.00	14	89.28	89.60	-14	12,015	-0.12%
2021/04/27	849	91.11	211	90.63	91.80	638	11,962	5.33%	大買/大賣/鉅額交易
2021/04/26	753	89.62	0	0.00	90.00	753	11,655	6.46%	大買/鉅額交易
2021/04/23	398	89.32	0	0.00	90.00	398	11,576	3.44%	大買/鉅額交易
2021/04/22	0	0.00	8	90.44	90.20	-8	11,496	-0.07%
2021/04/20	0	0.00	300	90.35	91.10	-300	11,088	-2.71%	大賣/鉅額交易
2021/04/19	11	90.40	76	91.10	91.10	-65	10,959	-0.59%
2021/04/16	8	89.43	105	89.47	89.90	-97	10,862	-0.89%	大賣/
2021/04/15	1,107	88.44	0	0.00	89.00	1,107	10,713	10.33%	大買/鉅額交易
2021/04/14	632	86.90	0	0.00	86.50	632	10,361	6.10%	大買/鉅額交易
2021/04/13	0	0.00	9	86.80	86.80	-9	10,254	-0.09%
2021/04/09	100	80.40	0	0.00	82.30	100	9,635	1.04%
2021/04/08	2	79.70	0	0.00	80.10	2	9,393	0.02%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	500	78.97	1,000	79.00	79.00	-500	9,111	-5.49%	大買/大賣/鉅額交易
2021/03/29	0	0.00	50	78.90	78.90	-50	8,960	-0.56%
2021/03/26	250	76.96	0	0.00	77.30	250	8,749	2.86%	大買/鉅額交易
2021/03/25	40	76.50	0	0.00	76.50	40	8,727	0.46%
2021/03/23	0	0.00	28	75.94	75.90	-28	8,760	-0.32%
2021/03/19	181.3	74.29	50	74.50	74.50	131.3	8,741	1.50%	大買/鉅額交易
2021/03/18	250	76.98	0	0.00	76.60	250	8,448	2.96%	大買/鉅額交易
2021/03/16	0	0.00	89	76.62	77.30	-89	8,379	-1.06%
2021/03/12	246	76.55	0	0.00	77.20	246	8,147	3.02%	大買/鉅額交易
2021/03/10	343	74.42	31	74.60	74.60	312	7,892	3.95%	大買/鉅額交易
2021/03/09	0	0.00	6	73.60	73.60	-6	8,016	-0.07%
2021/03/08	0	0.00	6	73.50	73.50	-6	7,984	-0.08%
2021/03/05	28	72.90	0	0.00	72.90	28	7,925	0.35%
2021/03/04	1,344	73.00	130	73.25	73.40	1,214	8,131	14.93%	大買/大賣/鉅額交易
2021/03/02	28	74.22	144	74.22	73.80	-116	7,892	-1.47%	大賣/鉅額交易
2021/02/25	47	74.85	0	0.00	75.00	47	7,574	0.62%
2021/02/24	8	73.75	0	0.00	73.80	8	7,457	0.11%
2021/02/23	0	0.00	167	73.24	73.80	-167	7,414	-2.25%	大賣/鉅額交易
2021/02/19	0	0.00	481	70.23	70.20	-481	7,346	-6.55%	大賣/鉅額交易
2021/02/18	223	70.79	33	70.70	70.70	190	7,335	2.59%	大買/鉅額交易
2021/02/17	1,509	70.00	0.1	69.80	70.00	1,508.9	7,322	20.61%	大買/鉅額交易
2021/02/03	1,000	68.93	0	0.00	68.80	1,000	7,356	13.59%	大買/鉅額交易
2021/02/01	652	67.26	0	0.00	66.70	652	7,337	8.89%	大買/鉅額交易
2021/01/27	0	0.00	2	69.10	69.10	-2	7,144	-0.03%
2021/01/22	460	69.18	0	0.00	69.20	460	7,168	6.42%	大買/鉅額交易
2021/01/20	537	69.70	302	69.90	69.30	235	7,091	3.31%	大買/大賣/鉅額交易
2021/01/19	31	71.14	0	0.00	71.70	31	6,943	0.45%
2021/01/15	694	73.03	0	0.00	72.30	694	6,980	9.94%	大買/鉅額交易
2021/01/08	16	71.50	0	0.00	72.70	16	6,987	0.23%
2021/01/07	13	71.00	231	71.66	71.50	-218	6,942	-3.14%	大賣/鉅額交易
2021/01/04	0	0.00	18	71.60	71.40	-18	6,846	-0.26%
2020/12/31	0	0.00	150	71.90	71.90	-150	6,738	-2.23%	大賣/鉅額交易
2020/12/30	0	0.00	54	71.87	72.50	-54	6,680	-0.81%
2020/12/29	0	0.00	142	70.21	70.40	-142	6,543	-2.17%	大賣/鉅額交易
2020/12/22	166	68.98	0	0.00	68.60	166	6,514	2.55%	大買/鉅額交易
2020/12/17	0	0.00	20	68.60	68.60	-20	6,509	-0.31%
2020/12/16	75	68.24	14	67.50	68.70	61	6,511	0.94%
2020/12/15	15	67.07	0	0.00	67.20	15	6,617	0.23%
2020/12/14	25	68.29	0	0.00	67.80	25	6,588	0.38%
2020/12/11	208	68.06	0	0.00	68.30	208	6,569	3.17%	大買/鉅額交易
2020/12/08	0	0.00	180	67.07	67.20	-180	6,400	-2.81%	大賣/鉅額交易
2020/12/07	0	0.00	12	67.38	67.50	-12	6,363	-0.19%
2020/12/04	0	0.00	313	67.81	67.70	-313	6,315	-4.96%	大賣/鉅額交易
2020/12/03	20	66.60	0	0.00	66.60	20	6,168	0.32%
2020/12/02	204	65.38	21	65.47	65.60	183	5,943	3.08%	大買/鉅額交易
2020/12/01	74	65.70	0	0.00	66.00	74	5,910	1.25%
2020/11/30	39	65.16	22	64.20	64.20	17	5,907	0.29%
2020/11/27	500	65.77	0	0.00	65.60	500	5,654	8.84%	大買/鉅額交易
2020/11/25	101	65.50	0	0.00	65.50	101	5,653	1.79%	大買/鉅額交易
2020/11/24	181	65.60	0	0.00	65.60	181	5,612	3.23%	大買/鉅額交易
2020/11/23	53	66.02	0	0.00	66.20	53	5,592	0.95%
2020/11/20	230	65.70	34	65.35	65.70	196	5,539	3.54%	大買/鉅額交易
2020/11/19	279	65.30	0	0.00	65.30	279	5,507	5.07%	大買/鉅額交易
2020/11/18	472	65.33	0	0.00	65.50	472	5,456	8.65%	大買/鉅額交易
2020/11/17	139.8	65.00	9	65.00	65.00	130.8	5,372	2.43%	大買/鉅額交易
2020/11/16	31	64.51	0	0.00	64.50	31	5,358	0.58%
2020/11/13	27	64.10	0	0.00	64.10	27	5,316	0.51%
2020/11/12	189	64.07	0	0.00	63.90	189	5,289	3.57%	大買/鉅額交易
2020/11/11	84	64.69	0	0.00	65.30	84	5,230	1.61%
2020/11/09	2	62.10	0	0.00	62.10	2	4,970	0.04%
2020/11/05	46	61.39	14	61.27	61.50	32	4,970	0.64%
2020/11/03	117	59.95	49	59.94	60.80	68	5,003	1.36%	大買/
2020/10/30	184	58.75	470	58.70	58.70	-286	4,962	-5.76%	大買/大賣/鉅額交易
2020/10/29	144	59.10	61	59.00	59.00	83	4,928	1.68%	大買/
2020/10/26	44	59.91	0	0.00	60.00	44	5,021	0.88%
2020/10/22	302	58.50	0	0.00	60.50	302	5,012	6.02%	大買/鉅額交易
2020/10/21	75	58.85	6	58.60	58.60	69	4,748	1.45%
2020/10/20	195	59.31	0	0.00	59.40	195	4,680	4.17%	大買/鉅額交易
2020/10/19	48	59.23	0	0.00	59.00	48	4,659	1.03%
2020/10/16	103	59.53	0	0.00	59.20	103	4,644	2.22%	大買/鉅額交易
2020/10/15	51	59.57	0	0.00	59.50	51	4,661	1.09%
2020/10/14	1	60.50	0	0.00	60.50	1	4,619	0.02%
2020/10/12	68	60.80	7	60.93	61.20	61	4,662	1.31%
2020/10/07	98	60.60	0	0.00	60.40	98	4,729	2.07%
2020/09/24	0	0.00	156	58.02	58.00	-156	5,068	-3.08%	大賣/鉅額交易
2020/09/22	0	0.00	67	60.53	60.30	-67	4,923	-1.36%
2020/09/18	0	0.00	147	61.30	61.30	-147	4,956	-2.97%	大賣/鉅額交易
2020/09/14	32	61.00	8	60.95	61.00	24	5,111	0.47%
2020/09/10	0	0.00	59	60.95	61.00	-59	5,209	-1.13%
2020/09/08	109	61.21	153	61.17	61.10	-44	5,315	-0.83%	大買/大賣/
2020/09/07	0	0.00	24	61.09	61.10	-24	5,375	-0.45%
2020/09/04	0	0.00	250	60.69	60.50	-250	5,414	-4.62%	大賣/鉅額交易
2020/09/03	0	0.00	3	61.00	60.90	-3	5,468	-0.05%
2020/09/02	37	60.80	0	0.00	60.80	37	5,472	0.68%
2020/08/28	95	61.84	0	0.00	61.80	95	5,463	1.74%
2020/08/26	0	0.00	100	61.69	62.00	-100	5,587	-1.79%
2020/08/20	5	60.80	0	0.00	60.80	5	5,833	0.09%
2020/08/17	1	63.90	131	63.90	63.90	-130	5,891	-2.21%	大賣/鉅額交易
2020/08/13	251	63.60	0	0.00	63.60	251	5,935	4.23%	大買/鉅額交易
2020/08/12	4	63.00	0	0.00	63.00	4	5,965	0.07%
2020/08/11	29	62.80	0	0.00	62.80	29	5,954	0.49%
2020/08/10	1	63.20	0	0.00	63.20	1	5,937	0.02%
2020/08/05	11	60.73	0	0.00	60.70	11	5,920	0.19%
2020/08/04	285	60.45	1,079.5	60.37	60.40	-794.5	5,929	-13.40%	大買/大賣/鉅額交易
2020/07/31	1	61.10	0	0.00	61.10	1	5,903	0.02%
2020/07/23	0	0.00	77.5	63.43	63.50	-77.5	6,414	-1.21%
2020/07/22	1	64.40	0	0.00	64.40	1	6,532	0.02%
2020/07/21	39	64.00	0	0.00	64.00	39	6,536	0.60%
2020/07/16	150	64.78	204	64.53	64.60	-54	6,653	-0.81%	大買/大賣/
2020/07/15	151	64.25	0	0.00	64.10	151	6,649	2.27%	大買/鉅額交易
2020/07/13	0	0.00	406.5	64.02	63.80	-406.5	6,736	-6.03%	大賣/鉅額交易
2020/07/10	0	0.00	242.2	63.59	63.30	-242.2	6,769	-3.58%	大賣/鉅額交易
2020/07/09	350	64.30	0	0.00	64.30	350	6,824	5.13%	大買/鉅額交易
2020/07/08	0	0.00	18	64.80	64.80	-18	6,800	-0.26%
2020/07/06	0	0.00	5	66.10	67.00	-5	6,748	-0.07%
2020/07/03	0	0.00	7.1	65.80	65.80	-7.1	6,717	-0.11%
2020/07/01	144	65.20	0	0.00	65.20	144	6,785	2.12%	大買/鉅額交易
2020/06/30	0	0.00	57	64.60	64.60	-57	6,830	-0.83%
2020/06/29	0	0.00	222.5	64.22	64.00	-222.5	6,899	-3.22%	大賣/鉅額交易
2020/06/24	12	64.70	32	65.04	64.70	-20	6,927	-0.29%
2020/06/23	78	64.67	13	64.68	65.00	65	6,922	0.94%
2020/06/22	0	0.00	80	64.40	64.40	-80	6,926	-1.15%
2020/06/19	0	0.00	52	63.80	63.80	-52	6,977	-0.75%
2020/06/18	0	0.00	94	64.90	64.90	-94	6,872	-1.37%
2020/06/17	0	0.00	132	64.88	64.90	-132	6,986	-1.89%	大賣/鉅額交易
2020/06/12	1,000	65.06	18	65.07	65.30	982	7,795	12.60%	大買/鉅額交易
2020/06/11	0	0.00	102	66.98	66.00	-102	7,974	-1.28%	大賣/鉅額交易
2020/06/10	6	67.40	302.4	67.40	67.40	-296.4	8,066	-3.67%	大賣/鉅額交易
2020/06/09	54	67.00	1	66.60	67.00	53	8,259	0.64%
2020/06/04	40	65.90	0	0.00	65.00	40	8,396	0.48%
2020/06/03	0	0.00	6.5	64.54	65.00	-6.5	8,516	-0.08%
2020/06/01	0	0.00	212	63.20	63.20	-212	8,470	-2.50%	大賣/鉅額交易
2020/05/29	0	0.00	50	62.90	62.90	-50	8,446	-0.59%
2020/05/28	8	63.66	0	0.00	62.50	8	8,293	0.10%
2020/05/27	11	63.17	0	0.00	63.10	11	8,354	0.13%
2020/05/26	0	0.00	3	63.30	63.30	-3	8,396	-0.04%
2020/05/20	297	63.71	18	63.90	63.90	279	8,456	3.30%	大買/鉅額交易
2020/05/19	0	0.00	6.4	64.45	63.60	-6.4	8,447	-0.08%
2020/05/15	0	0.00	143	62.70	62.70	-143	8,405	-1.70%	大賣/鉅額交易
2020/05/14	0	0.00	25	62.81	62.70	-25	8,371	-0.30%
2020/05/13	28	63.74	5	63.40	64.00	23	8,327	0.28%
2020/05/12	49	63.50	0	0.00	63.50	49	8,323	0.59%
2020/05/08	0	0.00	196	64.00	64.00	-196	8,230	-2.38%	大賣/鉅額交易
2020/05/07	0	0.00	66	63.00	63.00	-66	8,210	-0.80%
2020/05/06	0	0.00	119	63.00	63.00	-119	8,205	-1.45%	大賣/鉅額交易
2020/05/05	0	0.00	238.9	63.94	63.80	-238.9	8,188	-2.92%	大賣/鉅額交易
2020/04/30	34	66.20	12	66.27	66.20	22	8,042	0.27%
2020/04/29	0	0.00	19	62.59	62.50	-19	7,891	-0.24%
2020/04/28	0	0.00	375	60.30	60.30	-375	7,794	-4.81%	大賣/鉅額交易
2020/04/24	0	0.00	123	57.00	57.00	-123	7,742	-1.59%	大賣/鉅額交易
2020/04/21	0	0.00	243	57.20	57.20	-243	7,639	-3.18%	大賣/鉅額交易
2020/04/20	32	59.70	139	59.68	59.70	-107	7,513	-1.42%	大賣/鉅額交易
2020/04/17	0	0.00	247	60.10	60.10	-247	7,495	-3.30%	大賣/鉅額交易
2020/04/16	0	0.00	303	59.90	59.90	-303	7,422	-4.08%	大賣/鉅額交易
2020/04/14	0	0.00	103	60.10	60.10	-103	7,272	-1.42%	大賣/鉅額交易
2020/04/10	0	0.00	78	58.14	58.40	-78	7,148	-1.09%
2020/04/09	44	58.10	0	0.00	58.10	44	7,140	0.62%
2020/04/08	44	58.10	25	58.10	58.10	19	7,074	0.27%
2020/04/07	53	55.92	87	56.30	56.30	-34	6,978	-0.49%
2020/04/06	254	55.52	6.8	55.60	55.30	247.2	6,958	3.55%	大買/鉅額交易
2020/04/01	0	0.00	294	53.70	53.70	-294	6,878	-4.27%	大賣/鉅額交易
2020/03/31	4	54.70	420	54.79	54.70	-416	6,796	-6.12%	大賣/鉅額交易
2020/03/30	0	0.00	262	55.29	55.60	-262	6,675	-3.92%	大賣/鉅額交易
2020/03/27	0	0.00	258	55.75	55.60	-258	6,565	-3.93%	大賣/鉅額交易
2020/03/26	8	55.60	218	55.56	55.60	-210	6,510	-3.23%	大賣/鉅額交易
2020/03/25	6	55.70	0	0.00	55.70	6	6,568	0.09%
2020/03/24	63	52.03	523	51.74	51.70	-460	6,495	-7.08%	大賣/鉅額交易
2020/03/23	760	48.98	284	48.65	48.65	476	6,443	7.39%	大買/大賣/鉅額交易
2020/03/20	1,273	49.41	502	50.10	50.10	771	6,317	12.21%	大買/大賣/鉅額交易
2020/03/19	42	48.22	0	0.00	47.30	42	5,969	0.70%
2020/03/18	725	53.80	51	54.94	52.40	674	5,670	11.89%	大買/鉅額交易
2020/03/17	1,030	56.15	268	56.00	56.00	762	5,452	13.98%	大買/大賣/鉅額交易
2020/03/16	391	59.49	469	59.23	58.80	-78	5,196	-1.50%	大買/大賣/
2020/03/13	22	59.11	440	60.78	61.40	-418	5,046	-8.28%	大賣/鉅額交易
2020/03/12	652	64.35	0	0.00	63.80	652	4,783	13.63%	大買/鉅額交易
2020/03/11	450	66.72	0	0.00	66.30	450	4,630	9.72%	大買/鉅額交易
2020/03/10	212	66.29	0	0.00	66.20	212	4,589	4.62%	大買/鉅額交易
2020/03/09	193	66.16	390	66.03	66.00	-197	4,496	-4.38%	大買/大賣/鉅額交易
2020/03/06	181	69.13	191	68.05	68.20	-10	4,335	-0.23%	大買/大賣/
2020/03/05	7	69.40	0	0.00	69.70	7	4,258	0.16%
2020/03/03	4	67.83	59	67.70	67.70	-55	4,238	-1.30%
2020/03/02	88	67.63	264	67.70	67.70	-176	4,222	-4.17%	大賣/鉅額交易
2020/02/27	93	67.87	220	68.10	68.10	-127	4,421	-2.87%	大賣/鉅額交易
2020/02/26	379	67.96	156.1	67.85	67.70	222.9	4,356	5.12%	大買/大賣/鉅額交易
2020/02/25	220	68.91	117	68.50	68.50	103	4,251	2.42%	大買/大賣/鉅額交易
2020/02/24	140	69.29	354.9	68.95	68.90	-214.9	4,218	-5.09%	大買/大賣/鉅額交易
2020/02/21	229	69.88	171	69.84	69.80	58	4,160	1.39%	大買/大賣/
2020/02/20	28	70.00	162	70.20	70.00	-134	4,176	-3.21%	大賣/鉅額交易
2020/02/19	112	70.32	0	0.00	70.80	112	4,164	2.69%	大買/鉅額交易
2020/02/14	19	70.39	0	0.00	70.40	19	4,179	0.45%
2020/02/12	93	69.91	146	69.90	69.80	-53	4,226	-1.25%	大賣/
2020/02/11	7	69.96	0	0.00	70.00	7	4,227	0.17%
2020/02/10	8	69.56	0	0.00	69.90	8	4,254	0.19%
2020/02/07	22	69.63	323	69.44	69.80	-301	4,264	-7.06%	大賣/鉅額交易
2020/02/06	12	70.30	0	0.00	70.30	12	4,276	0.28%
2020/02/05	12	68.90	0	0.00	68.90	12	4,273	0.28%
2020/02/04	721	69.61	0	0.00	70.10	721	4,220	17.08%	大買/鉅額交易
2020/02/03	5	68.54	0	0.00	68.50	5	4,252	0.12%
2020/01/31	25	69.70	11	68.96	69.70	14	4,232	0.33%
2020/01/30	414	70.24	31	69.70	68.60	383	4,180	9.16%	大買/鉅額交易
2020/01/20	0	0.00	17	72.80	72.80	-17	4,016	-0.42%
2020/01/17	1	72.80	0	0.00	73.00	1	4,043	0.02%
2020/01/16	29	72.44	20	72.53	72.90	9	4,084	0.22%
2020/01/15	364	72.55	0	0.00	72.70	364	4,129	8.81%	大買/鉅額交易
2020/01/14	8	72.81	0	0.00	73.00	8	4,151	0.19%
2020/01/13	31.5	72.99	15	72.74	73.00	16.5	4,170	0.40%
2020/01/09	2	72.00	0	0.00	72.40	2	4,212	0.05%
2020/01/08	7	71.60	0	0.00	71.60	7	4,271	0.16%
2020/01/07	106	72.60	0	0.00	72.60	106	4,271	2.48%	大買/鉅額交易
2020/01/06	31	73.01	0	0.00	73.00	31	4,300	0.72%
2019/12/31	3	72.90	0	0.00	72.80	3	4,374	0.07%
2019/12/30	4	73.15	0	0.00	73.20	4	4,398	0.09%
2019/12/23	506	73.18	0	0.00	73.20	506	4,584	11.04%	大買/鉅額交易
2019/12/20	968	72.99	0	0.00	72.90	968	4,634	20.89%	大買/鉅額交易
2019/12/19	641	72.74	0	0.00	72.90	641	4,577	14.00%	大買/鉅額交易
2019/12/18	603	72.71	34	72.71	72.60	569	4,579	12.43%	大買/鉅額交易
2019/12/17	501	72.49	0	0.00	72.70	501	4,668	10.73%	大買/鉅額交易
2019/12/13	114	72.20	574	72.20	72.20	-460	4,703	-9.78%	大買/大賣/鉅額交易
2019/12/12	494	71.94	0	0.00	72.00	494	4,727	10.45%	大買/鉅額交易
2019/12/11	27	70.94	27	70.94	71.30	0	4,762	0.00%
2019/12/10	16	70.90	0	0.00	71.10	16	4,846	0.33%
2019/12/09	13	70.90	8	70.90	70.90	5	4,876	0.10%
2019/12/05	1	71.60	0	0.00	71.00	1	4,903	0.02%
2019/12/04	35	71.80	28	71.40	71.80	7	4,901	0.14%
2019/12/03	11	71.60	0	0.00	71.60	11	4,964	0.22%
2019/11/29	2	72.20	200	71.78	71.50	-198	5,070	-3.90%	大賣/鉅額交易
2019/11/26	0	0.00	34	71.60	71.60	-34	5,067	-0.67%
2019/11/25	639	71.61	0	0.00	71.70	639	4,789	13.34%	大買/鉅額交易
2019/11/21	32	70.67	0	0.00	71.00	32	4,970	0.64%
2019/11/20	0	0.00	80	71.26	71.40	-80	4,942	-1.62%
2019/11/19	0	0.00	206	71.73	71.90	-206	4,977	-4.14%	大賣/鉅額交易
2019/11/18	10	71.80	0	0.00	71.80	10	5,007	0.20%
2019/11/08	194	72.59	0	0.00	72.70	194	5,410	3.59%	大買/鉅額交易
2019/11/07	252	72.86	0	0.00	72.90	252	5,457	4.62%	大買/鉅額交易
2019/11/06	0	0.00	500	72.36	72.60	-500	5,488	-9.11%	大賣/鉅額交易
2019/11/04	50	72.00	0	0.00	72.30	50	5,637	0.89%
2019/11/01	180	71.80	0	0.00	71.80	180	5,740	3.14%	大買/鉅額交易
2019/10/31	0	0.00	98	72.00	72.00	-98	5,881	-1.67%
2019/10/30	446	72.00	0	0.00	72.10	446	5,878	7.59%	大買/鉅額交易
2019/10/29	372	71.41	0	0.00	71.50	372	6,015	6.18%	大買/鉅額交易
2019/10/28	508	71.30	0	0.00	71.40	508	6,054	8.39%	大買/鉅額交易
2019/10/25	210	71.49	42	71.40	71.40	168	6,093	2.76%	大買/鉅額交易
2019/10/24	582	71.84	33	72.10	72.10	549	6,133	8.95%	大買/鉅額交易
2019/10/23	200	71.58	66	71.43	71.30	134	6,183	2.17%	大買/鉅額交易
2019/10/22	508	71.51	33	71.60	71.90	475	6,248	7.60%	大買/鉅額交易
2019/10/21	0	0.00	117	71.02	71.10	-117	6,287	-1.86%	大賣/鉅額交易
2019/10/18	330	71.02	191	71.03	71.00	139	6,326	2.20%	大買/大賣/鉅額交易
2019/10/17	0	0.00	444	70.76	71.20	-444	6,299	-7.05%	大賣/鉅額交易
2019/10/16	0	0.00	98	70.57	70.80	-98	6,314	-1.55%
2019/10/14	0	0.00	46	69.89	70.00	-46	6,563	-0.70%
2019/10/09	427	69.23	13	69.00	69.00	414	6,565	6.31%	大買/鉅額交易
2019/10/08	559	69.97	200	69.97	69.80	359	6,565	5.47%	大買/大賣/鉅額交易
2019/10/03	333	69.13	1	69.30	69.00	332	6,680	4.97%	大買/鉅額交易
2019/10/02	73	70.00	0	0.00	70.00	73	6,708	1.09%
2019/10/01	485	69.97	0	0.00	70.60	485	6,735	7.20%	大買/鉅額交易
2019/09/26	180	70.62	0	0.00	70.40	180	7,074	2.54%	大買/鉅額交易
2019/09/25	0	0.00	99	70.50	70.80	-99	7,325	-1.35%
2019/09/24	323	70.73	0	0.00	71.00	323	7,476	4.32%	大買/鉅額交易
2019/09/23	687	70.90	52	70.93	70.90	635	7,535	8.43%	大買/鉅額交易
2019/09/20	1,132	70.36	267.2	70.70	70.70	864.8	7,690	11.25%	大買/大賣/鉅額交易
2019/09/19	110	70.25	65	70.44	70.10	45	7,643	0.59%	大買/
2019/09/18	54	70.46	6	70.40	70.40	48	7,689	0.62%
2019/09/17	231	70.87	0	0.00	71.00	231	7,693	3.00%	大買/鉅額交易
2019/09/16	20	70.73	0	0.00	70.60	20	7,772	0.26%
2019/09/12	3	69.73	0	0.00	69.40	3	7,816	0.04%
2019/09/11	5	69.48	0	0.00	69.40	5	7,870	0.06%
2019/09/10	4	69.38	5	69.34	69.40	-1	7,913	-0.01%
2019/09/09	5	68.98	0	0.00	69.10	5	7,941	0.06%
2019/09/06	11	69.29	0	0.00	69.20	11	8,016	0.14%
2019/09/03	31	67.42	0	0.00	67.30	31	8,162	0.38%
2019/09/02	55	68.52	0	0.00	68.50	55	8,265	0.67%
2019/08/30	2	68.45	0	0.00	68.80	2	8,341	0.02%
2019/08/29	0	0.00	19	67.22	67.60	-19	8,323	-0.23%
2019/08/28	80	67.20	44	67.07	67.20	36	8,339	0.43%
2019/08/27	172	67.00	137	67.31	67.00	35	8,335	0.42%	大買/大賣/
2019/08/26	0	0.00	36	67.29	67.20	-36	8,216	-0.44%
2019/08/23	0	0.00	4	68.05	68.30	-4	8,208	-0.05%
2019/08/22	0	0.00	3	68.13	67.90	-3	8,287	-0.04%
2019/08/21	0	0.00	71	67.91	67.90	-71	8,494	-0.84%
2019/08/20	4	67.00	288.7	67.60	67.60	-284.7	8,473	-3.36%	大賣/鉅額交易
2019/08/19	115	67.00	166	67.00	67.00	-51	8,469	-0.60%	大買/大賣/
2019/08/16	13	67.20	98	67.20	67.20	-85	8,423	-1.01%
2019/08/14	461	67.17	185	66.90	66.90	276	8,290	3.33%	大買/大賣/鉅額交易
2019/08/13	4.9	67.09	0	0.00	67.00	4.9	8,251	0.06%
2019/08/12	2	67.80	0	0.00	67.60	2	8,173	0.02%
2019/08/08	442	68.26	0	0.00	68.10	442	8,181	5.40%	大買/鉅額交易
2019/08/07	1	68.10	750	68.12	68.10	-749	8,170	-9.17%	大賣/鉅額交易
2019/08/06	0	0.00	1	67.60	68.30	-1	8,166	-0.01%
2019/08/05	17	69.10	334	69.08	69.10	-317	8,126	-3.90%	大賣/鉅額交易
2019/08/02	5	69.88	27	69.62	69.70	-22	8,056	-0.27%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	5	71.30	141	71.43	71.30	-136	8,026	-1.69%	大賣/鉅額交易
2019/07/30	42	71.50	13	71.50	71.50	29	7,875	0.37%
2019/07/25	27	71.35	1	71.20	71.60	26	7,784	0.33%
2019/07/23	6	71.70	0	0.00	71.70	6	7,680	0.08%
2019/07/22	7	71.90	0	0.00	71.90	7	7,618	0.09%
2019/07/18	2	72.15	0	0.00	71.90	2	7,603	0.03%
2019/07/17	0	0.00	46	71.27	72.60	-46	7,567	-0.61%
2019/07/16	0	0.00	12	71.68	71.70	-12	7,310	-0.16%
2019/07/15	10	71.96	0	0.00	72.00	10	7,271	0.14%
2019/07/12	9	72.10	0	0.00	72.00	9	7,276	0.12%
2019/07/11	0	0.00	1	72.10	72.00	-1	7,260	-0.01%
2019/07/10	8	72.10	5	72.30	72.30	3	7,215	0.04%
2019/07/09	0	0.00	7	72.26	72.10	-7	7,178	-0.10%
2019/07/08	0	0.00	58	72.70	72.50	-58	7,199	-0.81%
2019/07/04	9	72.70	0	0.00	72.70	9	7,288	0.12%
2019/07/02	11	78.30	0	0.00	78.30	11	7,011	0.16%
2019/07/01	22	78.80	0	0.00	78.80	22	6,766	0.33%
2019/06/28	54	78.60	0	0.00	78.60	54	6,585	0.82%
2019/06/27	0	0.00	27	78.83	78.60	-27	6,556	-0.41%
2019/06/26	0	0.00	59	78.82	78.60	-59	6,458	-0.91%
2019/06/25	33	79.22	42	79.11	79.10	-9	6,394	-0.14%
2019/06/24	57	79.38	112	79.24	79.40	-55	6,338	-0.87%	大賣/
2019/06/21	103	78.50	737	78.55	78.80	-634	6,353	-9.98%	大買/大賣/鉅額交易
2019/06/20	104	78.94	0	0.00	78.50	104	6,249	1.66%	大買/鉅額交易
2019/06/19	2	78.90	0	0.00	78.90	2	6,172	0.03%
2019/06/18	115	78.70	0	0.00	78.70	115	6,150	1.87%	大買/鉅額交易
2019/06/17	10	78.48	243	78.40	78.40	-233	6,152	-3.79%	大賣/鉅額交易
2019/06/14	7	78.40	56	78.23	78.40	-49	6,148	-0.80%
2019/06/13	5	77.84	67	77.90	77.90	-62	6,108	-1.02%
2019/06/12	4	77.78	0	0.00	77.80	4	6,094	0.07%
2019/06/10	21	77.68	0	0.00	77.70	21	5,934	0.35%
2019/06/06	45	78.32	0	0.00	78.50	45	5,805	0.78%
2019/06/05	34	78.38	0	0.00	78.50	34	5,759	0.59%
2019/06/03	140	78.27	0	0.00	78.30	140	5,714	2.45%	大買/鉅額交易
2019/05/31	0	0.00	33	77.62	78.50	-33	5,703	-0.58%
2019/05/30	104	77.88	1	77.80	77.80	103	5,722	1.80%	大買/鉅額交易
2019/05/29	177	77.78	81	77.76	77.50	96	5,830	1.65%	大買/
2019/05/28	114	78.40	5	78.30	78.40	109	5,850	1.86%	大買/鉅額交易
2019/05/24	10	77.60	0	0.00	77.60	10	5,694	0.18%
2019/05/23	32	77.68	52	77.31	77.90	-20	5,732	-0.35%
2019/05/22	0	0.00	215	77.67	77.50	-215	5,728	-3.75%	大賣/鉅額交易
2019/05/21	0	0.00	3	78.27	78.60	-3	5,746	-0.05%
2019/05/20	0	0.00	7	77.07	77.50	-7	5,692	-0.12%
2019/05/17	1.6	76.58	0	0.00	76.50	1.6	5,686	0.03%
2019/05/16	0	0.00	645.6	76.71	76.60	-645.6	5,702	-11.32%	大賣/鉅額交易
2019/05/15	856	76.70	178.2	76.65	76.70	677.8	5,651	11.99%	大買/大賣/鉅額交易
2019/05/14	150	76.30	178.7	76.31	76.30	-28.7	5,667	-0.51%	大買/大賣/
2019/05/13	0	0.00	109	76.57	76.40	-109	5,600	-1.95%	大賣/鉅額交易
2019/05/09	0	0.00	98	77.02	76.80	-98	5,646	-1.74%
2019/05/02	52	79.00	0	0.00	79.00	52	5,691	0.91%
2019/04/30	101	77.90	0	0.00	78.10	101	5,660	1.78%	大買/鉅額交易
2019/04/29	333	77.89	0	0.00	78.00	333	5,664	5.88%	大買/鉅額交易
2019/04/26	32	78.30	0	0.00	78.30	32	5,661	0.57%
2019/04/25	0	0.00	400	77.83	78.00	-400	5,666	-7.06%	大賣/鉅額交易
2019/04/24	0	0.00	4	77.50	77.50	-4	5,704	-0.07%
2019/04/23	0	0.00	2	77.30	77.80	-2	5,723	-0.03%
2019/04/22	0	0.00	3	77.40	77.50	-3	5,705	-0.05%
2019/04/19	0	0.00	50	77.30	77.50	-50	5,730	-0.87%
2019/04/18	165	77.30	2.4	76.93	77.30	162.6	5,740	2.83%	大買/鉅額交易
2019/04/17	13	77.60	1	77.20	77.60	12	5,850	0.21%
2019/04/16	0	0.00	8	76.98	77.10	-8	5,868	-0.14%
2019/04/15	0	0.00	161	76.64	76.70	-161	5,901	-2.73%	大賣/鉅額交易
2019/04/11	17	77.00	267	76.82	77.00	-250	5,848	-4.27%	大賣/鉅額交易
2019/04/10	0	0.00	700	77.68	77.70	-700	5,744	-12.19%	大賣/鉅額交易
2019/04/09	0	0.00	319	77.74	77.90	-319	5,749	-5.55%	大賣/鉅額交易
2019/04/08	153	77.90	37	77.92	77.90	116	5,719	2.03%	大買/鉅額交易
2019/04/03	0	0.00	156	78.24	78.20	-156	5,580	-2.80%	大賣/鉅額交易
2019/04/02	193	78.32	628	78.31	78.30	-435	5,534	-7.86%	大買/大賣/鉅額交易
2019/03/29	2	78.30	581	78.31	78.90	-579	5,373	-10.77%	大賣/鉅額交易
2019/03/28	0	0.00	600	77.88	78.20	-600	5,333	-11.25%	大賣/鉅額交易
2019/03/27	254	77.42	18	77.63	77.50	236	5,289	4.46%	大買/鉅額交易
2019/03/26	103	77.00	581	77.04	77.30	-478	5,272	-9.07%	大買/大賣/鉅額交易
2019/03/25	86	76.40	99	76.43	76.40	-13	5,228	-0.25%
2019/03/22	0	0.00	2	76.95	77.00	-2	5,211	-0.04%
2019/03/20	0	0.00	244	75.83	76.20	-244	5,113	-4.77%	大賣/鉅額交易
2019/03/19	0	0.00	6.6	76.30	76.00	-6.6	5,124	-0.13%
2019/03/18	18	76.50	7	76.04	76.50	11	5,136	0.21%
2019/03/15	378	75.93	6	75.80	76.00	372	5,127	7.25%	大買/鉅額交易
2019/03/14	0	0.00	6	75.93	75.60	-6	5,041	-0.12%
2019/03/13	0	0.00	4	76.05	76.00	-4	5,124	-0.08%
2019/03/12	0	0.00	1	76.00	75.90	-1	5,246	-0.02%
2019/03/11	0	0.00	30	75.95	75.50	-30	5,299	-0.57%
2019/03/06	0	0.00	61	75.61	75.80	-61	5,554	-1.10%
2019/03/04	4	76.70	7	76.70	75.60	-3	5,719	-0.05%
2019/02/27	0	0.00	191	76.75	76.90	-191	5,652	-3.38%	大賣/鉅額交易
2019/02/26	0	0.00	301	76.37	77.10	-301	5,578	-5.40%	大賣/鉅額交易
2019/02/25	382	76.44	0	0.00	76.60	382	5,547	6.89%	大買/鉅額交易
2019/02/22	198	76.13	952	75.66	76.20	-754	5,516	-13.67%	大買/大賣/鉅額交易
2019/02/21	0	0.00	240	75.70	76.10	-240	5,466	-4.39%	大賣/鉅額交易
2019/02/20	0	0.00	228	75.19	75.40	-228	5,468	-4.17%	大賣/鉅額交易
2019/02/19	0	0.00	110	74.97	75.10	-110	5,441	-2.02%	大賣/鉅額交易
2019/02/15	0	0.00	234	74.58	74.50	-234	5,413	-4.32%	大賣/鉅額交易
2019/02/14	9	74.60	6	74.60	74.60	3	5,377	0.06%
2019/02/13	37	75.15	46	74.90	74.90	-9	5,355	-0.17%
2019/02/11	23	74.50	1	77.20	74.50	22	5,349	0.41%
2019/01/30	388	76.30	420	76.18	76.30	-32	5,308	-0.60%	大買/大賣/
2019/01/25	143	75.70	186	75.44	75.70	-43	5,227	-0.82%	大買/大賣/
2019/01/24	0	0.00	304	74.56	74.60	-304	5,217	-5.83%	大賣/鉅額交易
2019/01/23	29	74.60	122.3	74.85	74.60	-93.3	5,219	-1.79%	大賣/
2019/01/21	0	0.00	10	76.18	76.00	-10	5,191	-0.19%
2019/01/18	0	0.00	12	75.64	75.60	-12	5,181	-0.23%
2019/01/17	0	0.00	5	75.40	75.00	-5	5,212	-0.10%
2019/01/16	0	0.00	12	75.58	75.50	-12	5,229	-0.23%
2019/01/15	0	0.00	12	75.43	75.80	-12	5,239	-0.23%
2019/01/14	0	0.00	26	74.70	75.10	-26	5,197	-0.50%
2019/01/09	99	74.23	526	74.08	74.50	-427	5,332	-8.01%	大賣/鉅額交易
2019/01/07	97	74.93	0	0.00	75.10	97	5,297	1.83%
2019/01/03	258	73.28	0	0.00	73.30	258	5,636	4.58%	大買/鉅額交易
2019/01/02	0	0.00	63	74.93	73.00	-63	5,680	-1.11%
2018/12/28	0	0.00	4	74.30	75.50	-4	5,679	-0.07%
2018/12/21	0	0.00	96	74.10	74.10	-96	6,033	-1.59%
2018/12/19	572	74.13	256	73.78	74.40	316	6,123	5.16%	大買/大賣/鉅額交易
2018/12/18	234	73.49	0	0.00	73.50	234	6,182	3.78%	大買/鉅額交易
2018/12/17	0	0.00	2.7	73.30	73.30	-2.7	6,358	-0.04%
2018/12/14	0	0.00	211	72.88	73.00	-211	6,347	-3.32%	大賣/鉅額交易
2018/12/13	88	72.92	0	0.00	73.00	88	6,353	1.39%
2018/12/12	470	72.48	0.9	72.50	72.40	469.1	6,363	7.37%	大買/鉅額交易
2018/12/10	0	0.00	602	72.71	72.60	-602	6,289	-9.57%	大賣/鉅額交易
2018/12/06	0	0.00	33	72.50	72.50	-33	6,380	-0.52%
2018/12/04	101	74.20	110	74.35	74.20	-9	6,287	-0.14%	大買/大賣/
2018/11/30	0.6	74.60	603.8	74.65	74.30	-603.2	6,193	-9.74%	大賣/鉅額交易
2018/11/29	189	74.72	0	0.00	74.30	189	6,117	3.09%	大買/鉅額交易
2018/11/27	0	0.00	1,196	74.78	74.80	-1,196	5,925	-20.19%	大賣/鉅額交易
2018/11/26	0	0.00	208	76.20	75.90	-208	5,915	-3.52%	大賣/鉅額交易
2018/11/23	0	0.00	816	76.31	76.50	-816	5,933	-13.75%	大賣/鉅額交易
2018/11/16	24.5	77.99	0	0.00	78.00	24.5	6,258	0.39%
2018/11/12	6	77.30	96	77.30	77.30	-90	6,610	-1.36%
2018/11/08	481	77.36	6	77.35	77.30	475	6,791	6.99%	大買/鉅額交易
2018/11/07	0	0.00	214	77.39	77.40	-214	6,790	-3.15%	大賣/鉅額交易
2018/11/06	0	0.00	23	77.36	77.50	-23	6,752	-0.34%
2018/11/01	0	0.00	40	76.59	77.00	-40	6,741	-0.59%
2018/10/30	121	75.64	0	0.00	75.70	121	6,709	1.80%	大買/鉅額交易
2018/10/29	31	75.80	0	0.00	75.80	31	6,681	0.46%
2018/10/19	5.5	76.53	0	0.00	76.50	5.5	6,699	0.08%
2018/10/12	0	0.00	98	75.25	77.90	-98	6,564	-1.49%
2018/10/05	0	0.00	1	82.70	82.10	-1	6,286	-0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/28	0	0.00	844	84.38	84.80	-844	6,753	-12.50%	大賣/鉅額交易
2018/09/25	0	0.00	113	85.19	84.50	-113	6,942	-1.63%	大賣/鉅額交易
2018/09/21	59	85.50	11.9	85.47	85.50	47.1	6,977	0.67%
2018/09/19	400	84.42	100	84.50	84.80	300	7,092	4.23%	大買/鉅額交易
2018/09/14	0	0.00	408	84.05	84.00	-408	7,227	-5.64%	大賣/鉅額交易
2018/09/13	17	84.22	0	0.00	84.60	17	7,234	0.23%
2018/09/11	0	0.00	3	84.00	84.00	-3	7,376	-0.04%
2018/09/10	8	83.40	0	0.00	83.40	8	7,521	0.11%
2018/09/06	8	83.18	0	0.00	84.00	8	7,815	0.10%
2018/09/05	58	83.80	81	83.50	83.50	-23	7,849	-0.29%
2018/09/04	37	84.31	34	84.50	84.50	3	7,958	0.04%
2018/09/03	0	0.00	26	84.60	84.60	-26	8,095	-0.32%
2018/08/29	275	85.16	0	0.00	85.40	275	8,444	3.26%	大買/鉅額交易
2018/08/24	734	84.06	0	0.00	84.40	734	8,495	8.64%	大買/鉅額交易
2018/08/23	38	84.50	0	0.00	84.50	38	8,946	0.42%
2018/08/17	0	0.00	34	83.03	83.30	-34	8,953	-0.38%
2018/08/16	0	0.00	18	82.46	82.10	-18	8,892	-0.20%
2018/08/15	0	0.00	6	83.30	83.30	-6	8,821	-0.07%
2018/08/14	0	0.00	8	83.60	83.50	-8	8,801	-0.09%
2018/08/13	0	0.00	12	83.74	83.50	-12	8,794	-0.14%
2018/08/10	3	84.60	0	0.00	84.60	3	8,842	0.03%
2018/08/07	9.9	83.70	29	83.70	83.70	-19.1	9,096	-0.21%
2018/08/03	25	83.80	200	83.71	83.80	-175	9,197	-1.90%	大賣/鉅額交易
2018/08/01	2	84.95	0	0.00	84.80	2	9,237	0.02%
2018/07/30	1	84.20	0	0.00	84.20	1	9,209	0.01%
2018/07/27	42	84.10	0	0.00	84.10	42	9,201	0.46%
2018/07/26	229	83.81	0	0.00	84.10	229	9,233	2.48%	大買/鉅額交易
2018/07/25	4	83.98	75	83.81	83.60	-71	9,262	-0.77%
2018/07/24	6	83.70	0	0.00	84.40	6	9,267	0.06%
2018/07/23	10	83.70	271	83.56	83.70	-261	9,273	-2.81%	大賣/鉅額交易
2018/07/20	0	0.00	323	83.94	84.00	-323	9,285	-3.48%	大賣/鉅額交易
2018/07/19	1	85.50	76	84.70	83.90	-75	9,301	-0.81%
2018/07/18	2,427	85.16	72	84.80	85.60	2,355	9,362	25.15%	大買/鉅額交易
2018/07/17	6	84.50	90	83.92	84.10	-84	9,314	-0.90%
2018/07/16	228	84.76	0	0.00	84.50	228	9,333	2.44%	大買/鉅額交易
2018/07/13	0	0.00	253	85.00	85.00	-253	9,408	-2.69%	大賣/鉅額交易
2018/07/11	32	83.90	0	0.00	83.90	32	9,467	0.34%
2018/07/10	0	0.00	299	82.83	82.70	-299	9,399	-3.18%	大賣/鉅額交易
2018/07/09	15	87.00	0	0.00	87.50	15	9,278	0.16%
2018/07/05	841	88.05	0	0.00	88.00	841	8,965	9.38%	大買/鉅額交易
2018/07/03	1	88.00	0	0.00	88.00	1	8,932	0.01%
2018/07/02	664	87.14	76	87.30	87.30	588	8,792	6.69%	大買/鉅額交易
2018/06/29	61	87.20	136	87.20	87.20	-75	8,711	-0.86%	大賣/
2018/06/27	10	85.64	520	85.66	85.50	-510	8,396	-6.07%	大賣/鉅額交易
2018/06/26	0	0.00	145	85.40	85.40	-145	8,411	-1.72%	大賣/鉅額交易
2018/06/25	171	84.94	17	85.00	85.00	154	8,335	1.85%	大買/鉅額交易
2018/06/21	0	0.00	1,000	84.12	84.20	-1,000	8,311	-12.03%	大賣/鉅額交易
2018/06/19	222	82.87	0	0.00	82.80	222	8,338	2.66%	大買/鉅額交易
2018/06/15	4,216	84.56	95	84.60	84.60	4,121	8,162	50.49%	大買/鉅額交易
2018/06/14	51	84.20	1,216	84.31	84.20	-1,165	8,003	-14.56%	大賣/鉅額交易
2018/06/12	0	0.00	253	85.30	85.30	-253	8,023	-3.15%	大賣/鉅額交易
2018/06/11	0	0.00	3,044	85.02	85.00	-3,044	7,862	-38.72%	大賣/鉅額交易
2018/06/08	266	85.63	255	85.39	85.50	11	7,740	0.14%	大買/大賣/
2018/06/07	0	0.00	20	86.90	86.90	-20	7,586	-0.26%
2018/06/06	250	86.39	0	0.00	86.40	250	7,526	3.32%	大買/鉅額交易
2018/06/04	5.5	86.37	3	86.40	86.40	2.5	7,352	0.03%
2018/06/01	283	84.71	5	84.72	85.10	278	7,270	3.82%	大買/鉅額交易
2018/05/31	563	83.70	222	83.70	83.70	341	7,319	4.66%	大買/大賣/鉅額交易
2018/05/30	0	0.00	70	85.10	85.10	-70	6,891	-1.02%
2018/05/29	0	0.00	510	86.00	86.00	-510	6,824	-7.47%	大賣/鉅額交易
2018/05/25	2	86.90	0	0.00	86.00	2	6,862	0.03%
2018/05/23	18	87.07	0	0.00	86.70	18	6,876	0.26%
2018/05/22	22	87.16	0	0.00	86.70	22	6,858	0.32%
2018/05/21	105	87.12	0	0.00	87.10	105	6,891	1.52%	大買/鉅額交易
2018/05/18	47.8	87.22	0	0.00	87.30	47.8	6,938	0.69%
2018/05/17	149	87.20	0	0.00	87.20	149	7,011	2.13%	大買/鉅額交易
2018/05/16	6	85.83	98	86.40	86.40	-92	6,889	-1.34%
2018/05/15	140	85.40	200	85.37	85.20	-60	6,913	-0.87%	大買/大賣/
2018/05/14	49	85.00	800	85.15	85.50	-751	6,995	-10.74%	大賣/鉅額交易
2018/05/10	17	83.82	0	0.00	83.80	17	6,958	0.24%
2018/05/03	24	82.09	0	0.00	81.70	24	6,893	0.35%
2018/04/30	156	81.32	0	0.00	81.60	156	6,869	2.27%	大買/鉅額交易
2018/04/26	48	80.61	0	0.00	81.00	48	6,892	0.70%
2018/04/23	310	82.12	0	0.00	82.00	310	6,830	4.54%	大買/鉅額交易
2018/04/19	139	83.37	0	0.00	83.80	139	6,790	2.05%	大買/鉅額交易
2018/04/18	140	82.64	0	0.00	82.90	140	6,794	2.06%	大買/鉅額交易
2018/04/13	0	0.00	82.8	84.10	84.10	-82.8	7,195	-1.15%
2018/04/12	354	84.13	0	0.00	84.80	354	7,292	4.85%	大買/鉅額交易
2018/04/11	443	83.92	300	84.01	83.90	143	7,301	1.96%	大買/大賣/鉅額交易
2018/04/10	279	83.53	0	0.00	83.80	279	7,346	3.80%	大買/鉅額交易
2018/04/09	9	82.62	504	82.44	83.40	-495	7,330	-6.75%	大賣/鉅額交易
2018/04/02	0	0.00	57	81.58	81.60	-57	7,305	-0.78%
2018/03/29	0	0.00	146	81.63	81.80	-146	7,355	-1.99%	大賣/鉅額交易
2018/03/28	0	0.00	67	82.25	82.50	-67	7,293	-0.92%
2018/03/26	5	82.54	0	0.00	82.50	5	7,279	0.07%
2018/03/23	2	81.80	280	82.16	82.20	-278	7,236	-3.84%	大賣/鉅額交易
2018/03/22	18	82.09	0	0.00	83.10	18	7,161	0.25%
2018/03/19	142	81.57	0	0.00	82.00	142	7,048	2.01%	大買/鉅額交易
2018/03/16	612	81.72	0	0.00	81.70	612	7,015	8.72%	大買/鉅額交易
2018/03/15	213	80.38	0	0.00	80.30	213	6,803	3.13%	大買/鉅額交易
2018/03/12	236	80.40	0	0.00	80.50	236	6,827	3.46%	大買/鉅額交易
2018/03/07	313	79.41	150	79.30	79.40	163	6,774	2.41%	大買/大賣/鉅額交易
2018/03/06	50	79.00	0	0.00	79.30	50	6,825	0.73%
2018/03/05	0	0.00	51	78.43	78.10	-51	6,856	-0.74%
2018/03/02	0	0.00	3	77.80	78.30	-3	6,805	-0.04%
2018/03/01	154	79.36	47	78.40	79.10	107	6,758	1.58%	大買/鉅額交易
2018/02/27	180	80.53	19	80.58	80.60	161	6,677	2.41%	大買/鉅額交易
2018/02/26	268	80.41	0	0.00	80.30	268	6,606	4.06%	大買/鉅額交易
2018/02/23	0	0.00	332	78.86	79.10	-332	6,604	-5.03%	大賣/鉅額交易
2018/02/12	50	76.20	0	0.00	76.20	50	6,582	0.76%
2018/02/08	8	78.00	2	78.00	77.70	6	6,396	0.09%
2018/02/07	0	0.00	70	77.10	77.70	-70	6,437	-1.09%
2018/02/06	438	76.37	0	0.00	76.10	438	6,359	6.89%	大買/鉅額交易
2018/02/05	6	78.63	0	0.00	78.80	6	6,218	0.10%
2018/02/02	6	79.73	1	79.80	79.80	5	6,146	0.08%
2018/02/01	6	80.32	0	0.00	80.10	6	6,150	0.10%
2018/01/31	5	80.50	0	0.00	80.10	5	6,124	0.08%
2018/01/30	45	81.18	0	0.00	81.00	45	6,068	0.74%
2018/01/29	4	81.60	35.4	81.50	82.00	-31.4	6,075	-0.52%
2018/01/26	249	81.20	0	0.00	81.60	249	6,088	4.09%	大買/鉅額交易
2018/01/25	17	81.58	0	0.00	81.80	17	6,071	0.28%
2018/01/24	211	80.35	2	80.30	80.30	209	6,009	3.48%	大買/鉅額交易
2018/01/23	7	80.56	57	80.57	80.90	-50	6,006	-0.83%
2018/01/22	6	80.87	0	0.00	80.80	6	5,999	0.10%
2018/01/19	342	81.10	0	0.00	81.10	342	5,950	5.75%	大買/鉅額交易
2018/01/17	44	81.20	0	0.00	81.50	44	5,854	0.75%
2018/01/16	5	81.46	0	0.00	81.50	5	5,776	0.09%
2018/01/15	263	81.59	244	81.87	82.00	19	5,739	0.33%	大買/大賣/
2018/01/11	122	81.87	0	0.00	82.00	122	5,616	2.17%	大買/鉅額交易
2018/01/10	552	82.88	0	0.00	82.70	552	5,560	9.93%	大買/鉅額交易
2018/01/09	0	0.00	1	80.70	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	77	78.32	79.50	-77	5,184	-1.49%
2018/01/04	450	78.20	0	0.00	78.00	450	5,162	8.72%	大買/鉅額交易
2018/01/03	504	77.71	0	0.00	78.20	504	5,196	9.70%	大買/鉅額交易
2018/01/02	100	76.80	8	78.00	77.00	92	5,225	1.76%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析