聚陽 (1477)-香港上海匯豐券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
372.5
漲跌
▲0.5
漲幅
+0.13%
成交量
691張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	375.07	372.00	-15	1,670	-0.90%
2024/05/13	0	0.00	19	380.11	382.00	-19	1,644	-1.16%
2024/05/10	25	380.30	3	385.33	380.00	22	1,645	1.34%
2024/05/07	2	384.50	138	384.32	388.00	-136	1,609	-8.45%	大賣/鉅額交易
2024/05/03	0	0.00	258.3	386.69	385.00	-258.3	1,613	-16.01%	大賣/鉅額交易
2024/04/30	0	0.00	11	393.64	392.00	-11	1,612	-0.68%
2024/04/26	0	0.00	6	394.00	394.00	-6	1,616	-0.37%
2024/04/25	0	0.00	216	393.55	389.50	-216	1,641	-13.16%	大賣/鉅額交易
2024/04/24	0	0.00	56	389.96	392.00	-56	1,715	-3.26%
2024/04/23	1	388.00	22	390.14	388.00	-21	1,739	-1.21%
2024/04/22	0	0.00	13	387.00	387.00	-13	1,740	-0.75%
2024/04/16	0	0.00	2	368.00	368.00	-2	1,722	-0.12%
2024/04/12	0	0.00	12	387.42	384.50	-12	1,752	-0.68%
2024/04/10	0	0.00	33	385.79	387.50	-33	1,817	-1.82%
2024/04/08	0	0.00	4	375.00	368.50	-4	1,808	-0.22%
2024/04/03	0	0.00	100	377.03	374.50	-100	1,796	-5.57%
2024/04/02	0	0.00	45	376.97	378.50	-45	1,795	-2.51%
2024/04/01	0	0.00	1	372.50	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	3	364.00	371.50	-3	1,775	-0.17%
2024/03/28	0	0.00	366	362.54	365.50	-366	1,739	-21.04%	大賣/鉅額交易
2024/03/27	0	0.00	6	397.00	397.00	-6	1,674	-0.36%
2024/03/26	0	0.00	14	400.89	400.00	-14	1,668	-0.84%
2024/03/25	0	0.00	12	400.04	400.00	-12	1,682	-0.71%
2024/03/22	0	0.00	23	399.43	400.00	-23	1,679	-1.37%
2024/03/20	18	405.00	1	405.00	405.00	17	1,661	1.02%
2024/03/19	37	401.92	0	0.00	402.50	37	1,671	2.21%
2024/03/18	0	0.00	31.6	392.93	395.00	-31.6	1,689	-1.87%
2024/03/15	20	400.63	0	0.00	401.00	20	1,691	1.18%
2024/03/14	40	399.63	147	398.40	397.50	-107	1,664	-6.43%	大賣/鉅額交易
2024/03/12	8	367.75	0	0.00	371.00	8	1,625	0.49%
2024/03/08	5	365.50	0	0.00	365.50	5	1,743	0.29%
2024/03/06	0	0.00	6	364.00	363.00	-6	1,742	-0.34%
2024/03/05	0	0.00	6	369.83	369.00	-6	1,761	-0.34%
2024/03/04	0	0.00	24	374.00	370.50	-24	1,790	-1.34%
2024/03/01	4	373.50	2	373.00	373.50	2	1,795	0.11%
2024/02/27	0	0.00	123	373.49	373.00	-123	1,810	-6.79%	大賣/鉅額交易
2024/02/26	0	0.00	4	373.00	373.00	-4	1,827	-0.22%
2024/02/23	3	375.33	0	0.00	373.50	3	1,854	0.16%
2024/02/22	4	377.25	17	377.06	376.00	-13	1,856	-0.70%
2024/02/21	0	0.00	71	374.16	374.50	-71	1,854	-3.83%
2024/02/20	42	378.23	44.5	378.55	378.50	-2.5	1,853	-0.13%
2024/02/19	4	364.50	0	0.00	369.00	4	1,857	0.22%
2024/02/05	0	0.00	2	363.00	364.00	-2	1,927	-0.10%
2024/02/02	15	365.73	0	0.00	367.00	15	1,930	0.78%
2024/01/25	0	0.00	9	354.78	355.00	-9	2,047	-0.44%
2024/01/24	124	356.51	0	0.00	355.00	124	2,047	6.06%	大買/鉅額交易
2024/01/23	164	351.11	0	0.00	352.00	164	2,047	8.01%	大買/鉅額交易
2024/01/22	123	346.37	100	342.65	347.00	23	2,034	1.13%	大買/
2024/01/19	227	341.70	0	0.00	341.00	227	2,014	11.27%	大買/鉅額交易
2024/01/18	112	346.77	0	0.00	341.00	112	1,997	5.61%	大買/鉅額交易
2024/01/17	864	370.92	10	368.10	368.50	854	1,908	44.74%	大買/鉅額交易
2024/01/12	52	375.90	0	0.00	378.50	52	1,855	2.80%
2024/01/11	15	373.27	0	0.00	374.50	15	1,848	0.81%
2024/01/10	66	366.53	0	0.00	367.00	66	1,859	3.55%
2024/01/09	23	360.24	0	0.00	365.00	23	1,868	1.23%
2024/01/08	9	356.22	0	0.00	358.00	9	1,854	0.49%
2024/01/05	23	355.09	0	0.00	354.50	23	1,859	1.24%
2024/01/04	131	355.21	300	356.12	356.50	-169	1,857	-9.10%	大買/大賣/鉅額交易
2024/01/03	138	346.12	0	0.00	349.00	138	1,832	7.53%	大買/鉅額交易
2023/12/28	12	351.17	0	0.00	350.50	12	1,833	0.65%
2023/12/27	3	344.83	0	0.00	346.50	3	1,843	0.16%
2023/12/21	0	0.00	5	350.10	345.00	-5	1,845	-0.27%
2023/12/18	0	0.00	8	351.75	351.00	-8	1,848	-0.43%
2023/12/15	3	351.83	0	0.00	351.50	3	1,858	0.16%
2023/12/13	151	350.26	0	0.00	349.00	151	1,882	8.02%	大買/鉅額交易
2023/12/12	0	0.00	254	342.52	343.00	-254	1,887	-13.46%	大賣/鉅額交易
2023/12/07	0	0.00	11	350.05	349.00	-11	1,920	-0.57%
2023/12/05	0	0.00	369	337.51	343.50	-369	1,908	-19.33%	大賣/鉅額交易
2023/11/30	0	0.00	3.9	358.11	358.00	-3.9	1,939	-0.20%
2023/11/27	4	369.00	0	0.00	368.50	4	1,939	0.21%
2023/11/22	0	0.00	3	362.67	358.50	-3	2,005	-0.15%
2023/11/17	0	0.00	383	366.79	367.00	-383	2,270	-16.87%	大賣/鉅額交易
2023/11/16	3	366.83	0	0.00	365.50	3	2,322	0.13%
2023/11/15	4	372.50	0	0.00	374.50	4	2,303	0.17%
2023/11/14	6	379.50	0	0.00	378.50	6	2,273	0.26%
2023/11/10	3	399.00	132	398.69	398.50	-129	2,285	-5.64%	大賣/鉅額交易
2023/11/08	4	389.88	0	0.00	389.50	4	2,293	0.17%
2023/11/06	53	389.90	0	0.00	390.00	53	2,326	2.28%
2023/10/25	0	0.00	9	364.00	368.50	-9	2,762	-0.33%
2023/10/18	10	368.50	0	0.00	368.00	10	2,902	0.34%
2023/10/17	8	365.69	0	0.00	365.00	8	2,903	0.28%
2023/10/13	3	360.00	0	0.00	360.00	3	2,960	0.10%
2023/10/11	3	353.50	0	0.00	353.50	3	3,099	0.10%
2023/10/06	4	344.00	0	0.00	344.00	4	3,110	0.13%
2023/10/04	41	340.05	0	0.00	339.00	41	3,206	1.28%
2023/10/03	159	343.49	0	0.00	343.00	159	3,251	4.89%	大買/鉅額交易
2023/09/28	114	336.15	1.7	335.37	336.00	112.3	3,388	3.31%	大買/鉅額交易
2023/09/27	7	331.00	0	0.00	331.00	7	3,451	0.20%
2023/09/26	13	321.58	0	0.00	321.50	13	3,585	0.36%
2023/09/21	6	318.17	0	0.00	319.50	6	3,934	0.15%
2023/09/19	5	319.00	0	0.00	319.00	5	4,168	0.12%
2023/09/18	130	325.12	0	0.00	326.00	130	4,245	3.06%	大買/鉅額交易
2023/09/14	1	330.00	0	0.00	330.00	1	4,559	0.02%
2023/09/12	84	339.88	0	0.00	334.50	84	4,955	1.70%
2023/09/11	12	340.08	0	0.00	339.50	12	5,085	0.24%
2023/09/08	93	346.26	0	0.00	344.00	93	5,090	1.83%
2023/09/05	0	0.00	64	337.63	342.50	-64	5,017	-1.28%
2023/09/04	17	328.65	9	331.61	329.00	8	4,952	0.16%
2023/09/01	0	0.00	77	331.40	327.00	-77	4,936	-1.56%
2023/08/31	120	329.84	120	329.72	334.50	0	4,959	0.00%	大買/大賣/
2023/08/30	0	0.00	190	331.07	334.50	-190	4,979	-3.82%	大賣/鉅額交易
2023/08/25	0	0.00	1	333.00	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	3.6	334.59	334.50	-3.6	4,898	-0.07%
2023/08/23	0	0.00	0.2	315.50	331.50	-0.2	4,813	0.00%
2023/08/22	35	311.87	0	0.00	314.00	35	4,700	0.74%
2023/08/18	0	0.00	3	300.50	298.00	-3	4,645	-0.06%
2023/08/15	47	299.97	0	0.00	297.50	47	4,629	1.02%
2023/08/14	2	304.50	0	0.00	306.00	2	4,606	0.04%
2023/08/11	80	309.79	0	0.00	308.00	80	4,602	1.74%
2023/08/10	27	303.94	16	306.44	302.50	11	4,586	0.24%
2023/08/09	79	309.49	0	0.00	309.50	79	4,562	1.73%
2023/08/07	10	308.00	11	310.36	307.00	-1	4,498	-0.02%
2023/08/04	26	317.21	0	0.00	316.00	26	4,406	0.59%
2023/08/02	0	0.00	7	301.00	301.00	-7	4,276	-0.16%
2023/08/01	0	0.00	124	307.87	308.50	-124	4,229	-2.93%	大賣/鉅額交易
2023/07/28	1	292.50	0	0.00	297.00	1	4,056	0.02%
2023/07/27	80	293.80	0	0.00	292.00	80	4,054	1.97%
2023/07/26	0	0.00	19	291.92	291.50	-19	4,036	-0.47%
2023/07/19	1	296.50	0	0.00	296.50	1	3,868	0.03%
2023/07/17	0	0.00	72	302.86	301.00	-72	3,786	-1.90%
2023/07/13	0	0.00	9	301.00	301.00	-9	3,624	-0.25%
2023/07/12	3	307.17	77	304.62	305.00	-74	3,590	-2.06%
2023/07/07	49	299.61	0	0.00	301.00	49	3,434	1.43%
2023/07/06	0	0.00	1	305.00	303.00	-1	3,367	-0.03%
2023/07/05	0	0.00	4	306.63	306.50	-4	3,280	-0.12%
2023/07/04	0	0.00	3	316.33	315.00	-3	3,184	-0.09%
2023/07/03	0	0.00	117	312.11	307.50	-117	3,051	-3.83%	大賣/鉅額交易
2023/06/30	0	0.00	24	301.94	302.00	-24	2,935	-0.82%
2023/06/29	0	0.00	9	292.39	298.50	-9	2,891	-0.31%
2023/06/26	0	0.00	3	268.00	266.00	-3	2,620	-0.11%
2023/06/21	890	271.79	110	271.92	272.50	780	2,540	30.71%	大買/大賣/鉅額交易
2023/06/20	0	0.00	11	260.05	266.50	-11	2,353	-0.47%
2023/06/19	0	0.00	69	260.59	260.00	-69	2,201	-3.13%
2023/06/16	0	0.00	14	270.64	264.00	-14	2,051	-0.68%
2023/06/14	0	0.00	21	230.43	231.00	-21	1,635	-1.28%
2023/06/12	122	227.82	0	0.00	228.00	122	1,651	7.39%	大買/鉅額交易
2023/06/09	6	228.92	0	0.00	228.00	6	1,662	0.36%
2023/06/02	0	0.00	71	231.62	231.50	-71	1,616	-4.39%
2023/05/30	0	0.00	56	215.67	216.00	-56	1,600	-3.50%
2023/05/24	0	0.00	128	224.14	224.00	-128	1,644	-7.78%	大賣/鉅額交易
2023/05/22	0	0.00	71	226.23	227.50	-71	1,657	-4.28%
2023/05/18	0	0.00	36	227.24	227.00	-36	1,627	-2.21%
2023/05/15	0	0.00	6	229.00	228.50	-6	1,607	-0.37%
2023/05/05	0	0.00	4	228.25	226.50	-4	1,726	-0.23%
2023/05/02	0	0.00	34	224.34	225.50	-34	1,868	-1.82%
2023/04/28	0	0.00	3	223.67	222.50	-3	1,906	-0.16%
2023/04/25	0	0.00	8	217.00	217.00	-8	1,949	-0.41%
2023/04/20	0	0.00	28	219.14	218.00	-28	1,957	-1.43%
2023/04/19	0	0.00	19	223.29	223.50	-19	1,972	-0.96%
2023/04/06	0	0.00	5	213.80	215.50	-5	2,018	-0.25%
2023/03/31	0	0.00	36	218.17	216.00	-36	1,995	-1.80%
2023/03/30	0	0.00	29	220.28	221.50	-29	1,984	-1.46%
2023/03/29	10	235.50	67	235.16	235.50	-57	1,917	-2.97%
2023/03/28	203	235.66	7	235.43	236.00	196	1,878	10.44%	大買/鉅額交易
2023/03/27	40	234.75	6	235.83	236.00	34	1,831	1.86%
2023/03/24	0	0.00	19	231.95	231.50	-19	1,804	-1.05%
2023/03/22	300	229.11	0	0.00	228.50	300	1,775	16.90%	大買/鉅額交易
2023/03/21	40	227.13	0	0.00	227.50	40	1,765	2.27%
2023/03/16	0	0.00	95	218.77	218.00	-95	1,773	-5.36%
2023/03/15	0	0.00	200	222.59	223.50	-200	1,765	-11.33%	大賣/鉅額交易
2023/03/14	200	215.60	64	216.02	214.00	136	1,747	7.78%	大買/鉅額交易
2023/03/07	62	216.96	0	0.00	217.00	62	1,809	3.43%
2023/03/03	0	0.00	100	214.01	212.50	-100	1,755	-5.70%
2023/03/01	13	214.50	0	0.00	215.50	13	1,738	0.75%
2023/02/23	240	219.36	0	0.00	218.50	240	1,701	14.10%	大買/鉅額交易
2023/02/22	9	219.39	0	0.00	219.50	9	1,712	0.53%
2023/02/21	14	217.00	0	0.00	219.00	14	1,747	0.80%
2023/02/17	120	216.82	0	0.00	215.50	120	1,795	6.68%	大買/鉅額交易
2023/02/15	99	221.58	46	221.70	221.50	53	1,855	2.86%
2023/02/14	12	220.00	0	0.00	221.00	12	1,877	0.64%
2023/02/13	4	216.50	0	0.00	216.50	4	1,895	0.21%
2023/02/07	8	225.88	0	0.00	225.00	8	1,996	0.40%
2023/02/06	0	0.00	500	220.73	221.00	-500	1,971	-25.36%	大賣/鉅額交易
2023/02/03	361	219.58	0	0.00	220.50	361	1,956	18.45%	大買/鉅額交易
2023/02/02	8	213.50	0	0.00	216.00	8	1,930	0.41%
2023/02/01	30	215.12	0	0.00	216.50	30	1,883	1.59%
2023/01/31	79	218.65	260	224.22	218.00	-181	1,838	-9.84%	大賣/鉅額交易
2023/01/30	8	228.94	10	228.00	228.00	-2	1,767	-0.11%
2023/01/17	7	233.21	44	232.30	234.00	-37	1,730	-2.14%
2023/01/12	7	227.43	0	0.00	228.00	7	1,726	0.41%
2023/01/11	210	226.86	0	0.00	227.50	210	1,759	11.93%	大買/鉅額交易
2023/01/10	8	227.25	2	226.50	226.50	6	1,765	0.34%
2023/01/09	1	228.00	69	229.70	230.50	-68	1,762	-3.86%
2023/01/06	3	225.67	0	0.00	225.50	3	1,778	0.17%
2023/01/05	95	227.49	150	224.62	230.00	-55	1,781	-3.09%	大賣/
2023/01/03	34	226.21	0	0.00	225.50	34	1,783	1.91%
2022/12/22	0	0.00	11	246.50	238.50	-11	1,931	-0.57%
2022/12/16	8	243.75	0	0.00	237.50	8	1,959	0.41%
2022/12/13	35	240.74	0	0.00	238.50	35	1,982	1.77%
2022/12/07	2	236.50	0	0.00	236.50	2	2,126	0.09%
2022/12/05	67	238.93	167	238.90	238.00	-100	2,219	-4.51%	大賣/
2022/12/01	28	235.02	0	0.00	235.00	28	2,264	1.24%
2022/11/30	135	230.94	0	0.00	233.00	135	2,301	5.87%	大買/鉅額交易
2022/11/29	164	224.72	0	0.00	225.00	164	2,409	6.81%	大買/鉅額交易
2022/11/24	172	223.45	0	0.00	224.00	172	2,574	6.68%	大買/鉅額交易
2022/11/23	151	220.40	0	0.00	221.00	151	2,564	5.89%	大買/鉅額交易
2022/11/22	0	0.00	40	216.83	219.00	-40	2,568	-1.56%
2022/11/17	0	0.00	37	218.81	220.00	-37	2,648	-1.40%
2022/11/10	74	215.45	0	0.00	213.00	74	2,630	2.81%
2022/11/04	0	0.00	15	211.70	215.00	-15	2,992	-0.50%
2022/11/01	0	0.00	14	202.54	203.50	-14	2,965	-0.47%
2022/10/28	0	0.00	3	200.67	200.50	-3	3,217	-0.09%
2022/10/24	0	0.00	27	192.61	192.50	-27	3,252	-0.83%
2022/10/20	0	0.00	39	194.08	195.50	-39	3,268	-1.19%
2022/10/18	0	0.00	3	196.00	196.50	-3	3,193	-0.09%
2022/10/14	0	0.00	311	201.10	199.00	-311	3,194	-9.73%	大賣/鉅額交易
2022/10/12	75	198.18	0	0.00	201.00	75	3,168	2.37%
2022/10/11	132	195.16	19	194.68	194.50	113	3,153	3.58%	大買/鉅額交易
2022/10/06	79	196.93	0	0.00	198.50	79	3,163	2.50%
2022/09/30	0	0.00	172	181.47	183.50	-172	3,153	-5.45%	大賣/鉅額交易
2022/09/29	3	192.00	0	0.00	192.00	3	3,120	0.10%
2022/09/26	0	0.00	3.1	189.96	190.00	-3.1	3,067	-0.10%
2022/09/23	0	0.00	380	195.61	196.00	-380	3,061	-12.41%	大賣/鉅額交易
2022/09/20	2	202.00	0	0.00	202.00	2	3,200	0.06%
2022/09/19	49	200.85	0	0.00	201.50	49	3,203	1.53%
2022/09/15	11	209.86	0	0.00	210.50	11	3,152	0.35%
2022/09/13	98	205.33	0	0.00	204.50	98	3,024	3.24%
2022/09/08	0	0.00	52	196.28	198.00	-52	2,944	-1.77%
2022/09/06	0	0.00	8	195.00	187.00	-8	2,892	-0.28%
2022/09/01	0	0.00	10	182.75	185.00	-10	2,625	-0.38%
2022/08/29	0	0.00	8	178.50	178.50	-8	2,527	-0.32%
2022/08/26	0	0.00	17	184.59	184.50	-17	2,504	-0.68%
2022/08/25	0	0.00	33	186.53	187.00	-33	2,480	-1.33%
2022/08/24	0	0.00	25	181.20	183.00	-25	2,416	-1.03%
2022/08/22	0	0.00	31	176.26	177.00	-31	2,340	-1.32%
2022/08/19	0	0.00	54	178.09	178.00	-54	2,342	-2.31%
2022/08/18	0	0.00	76	180.13	181.50	-76	2,331	-3.26%
2022/08/17	0	0.00	55	182.83	183.50	-55	2,291	-2.40%
2022/08/16	0	0.00	109	182.50	183.00	-109	2,272	-4.80%	大賣/鉅額交易
2022/08/15	50	184.83	43	184.94	185.00	7	2,270	0.31%
2022/08/12	184	180.00	57	180.92	184.00	127	2,216	5.73%	大買/鉅額交易
2022/08/11	0	0.00	191	175.61	178.50	-191	2,044	-9.34%	大賣/鉅額交易
2022/08/10	0	0.00	13	161.38	162.50	-13	1,904	-0.68%
2022/08/09	0	0.00	24	164.75	165.50	-24	1,861	-1.29%
2022/08/08	0	0.00	9	163.17	162.50	-9	1,840	-0.49%
2022/08/05	0	0.00	33	163.48	162.50	-33	1,816	-1.82%
2022/08/03	1	143.00	0	0.00	145.00	1	1,618	0.06%
2022/07/27	3	138.17	0	0.00	139.00	3	1,796	0.17%
2022/07/26	0	0.00	12	140.42	138.50	-12	1,796	-0.67%
2022/07/22	3	144.50	0	0.00	144.50	3	1,818	0.16%
2022/07/21	0	0.00	9	143.72	145.50	-9	1,823	-0.49%
2022/07/20	0	0.00	18	143.61	143.00	-18	1,840	-0.98%
2022/07/14	22	137.18	0	0.00	138.00	22	1,986	1.11%
2022/07/13	16	135.53	82	136.68	135.50	-66	1,972	-3.35%
2022/07/12	0	0.00	100	136.45	136.50	-100	1,985	-5.04%
2022/07/08	43	147.42	2	147.50	147.50	41	1,983	2.07%
2022/07/07	30	146.52	0	0.00	147.00	30	1,994	1.50%
2022/07/05	0	0.00	103.9	141.17	142.00	-103.9	2,002	-5.19%	大賣/鉅額交易
2022/07/04	0	0.00	114.1	139.66	138.50	-114.1	2,000	-5.70%	大賣/鉅額交易
2022/06/30	41	139.83	0	0.00	141.00	41	2,029	2.02%
2022/06/24	2	162.50	0	0.00	162.50	2	1,873	0.11%
2022/06/22	4	162.50	0	0.00	162.50	4	1,862	0.21%
2022/06/17	100	164.40	0	0.00	159.50	100	1,873	5.34%
2022/06/16	0	0.00	44	162.16	158.50	-44	1,839	-2.39%
2022/06/15	22	161.36	0	0.00	161.50	22	1,822	1.21%
2022/06/14	7	161.93	0	0.00	162.50	7	1,813	0.39%
2022/06/09	20	165.30	0	0.00	166.00	20	1,824	1.10%
2022/06/08	125	166.03	0	0.00	166.50	125	1,853	6.75%	大買/鉅額交易
2022/06/02	0	0.00	6	163.50	164.00	-6	1,926	-0.31%
2022/05/25	0	0.00	10	157.00	157.00	-10	1,931	-0.52%
2022/05/24	14	158.04	0	0.00	158.00	14	1,923	0.73%
2022/05/20	2	160.00	0	0.00	160.00	2	1,887	0.11%
2022/05/18	2	169.50	0	0.00	171.00	2	1,837	0.11%
2022/05/13	22	165.80	0	0.00	165.50	22	1,803	1.22%
2022/05/11	0	0.00	2.5	160.00	160.00	-2.5	1,783	-0.14%
2022/05/10	69.7	156.40	0	0.00	158.50	69.7	1,759	3.96%
2022/05/09	40	158.76	0	0.00	159.50	40	1,729	2.31%
2022/04/29	170	183.37	0	0.00	183.00	170	1,603	10.60%	大買/鉅額交易
2022/04/22	0	0.00	307	188.46	189.50	-307	1,520	-20.19%	大賣/鉅額交易
2022/04/15	0	0.00	2	178.75	175.00	-2	1,295	-0.15%
2022/04/07	91	200.58	0	0.00	200.50	91	1,323	6.88%
2022/04/06	126	204.34	0	0.00	207.00	126	1,290	9.77%	大買/鉅額交易
2022/03/31	123	206.07	0	0.00	205.50	123	1,249	9.84%	大買/鉅額交易
2022/03/30	212	206.40	61.7	203.34	207.00	150.3	1,245	12.07%	大買/鉅額交易
2022/03/24	16	201.13	0	0.00	200.50	16	1,195	1.34%
2022/03/16	0	0.00	1	195.50	194.50	-1	1,182	-0.08%
2022/03/10	0	0.00	870	197.08	197.50	-870	1,156	-75.23%	大賣/鉅額交易
2022/03/09	0	0.00	100	206.66	207.50	-100	1,115	-8.96%
2022/03/04	0	0.00	10	222.40	223.00	-10	1,067	-0.94%
2022/03/03	0	0.00	8	225.25	226.00	-8	1,046	-0.76%
2022/03/02	219	224.16	5	224.10	225.00	214	1,037	20.62%	大買/鉅額交易
2022/02/25	0	0.00	0.9	215.11	220.00	-0.9	1,040	-0.09%
2022/02/18	0	0.00	62	225.96	227.00	-62	1,117	-5.55%
2022/02/17	65	228.24	0	0.00	228.50	65	1,128	5.76%
2022/02/16	0	0.00	80	226.60	227.50	-80	1,132	-7.06%
2022/02/11	3	229.67	0	0.00	231.50	3	1,176	0.26%
2022/02/10	31	228.63	0	0.00	229.00	31	1,163	2.67%
2022/02/09	8	234.00	0	0.00	234.00	8	1,147	0.70%
2022/02/08	0	0.00	265	224.79	225.00	-265	1,137	-23.29%	大賣/鉅額交易
2022/01/26	15	228.93	0	0.00	231.50	15	1,114	1.35%
2022/01/25	0	0.00	16	233.00	233.00	-16	1,098	-1.46%
2022/01/24	7	232.71	0	0.00	233.50	7	1,091	0.64%
2022/01/20	50	242.73	0	0.00	245.00	50	1,096	4.56%
2022/01/19	30	240.65	0	0.00	240.50	30	1,099	2.73%
2022/01/18	38	241.14	0	0.00	239.50	38	1,112	3.42%
2022/01/17	5	240.60	8.2	240.40	241.00	-3.2	1,101	-0.29%
2022/01/14	6	239.50	0	0.00	240.50	6	1,107	0.54%
2022/01/13	20	242.90	0	0.00	242.00	20	1,113	1.80%
2022/01/12	194	242.45	0	0.00	243.50	194	1,113	17.42%	大買/鉅額交易
2022/01/10	11	246.55	0	0.00	248.00	11	1,122	0.98%
2022/01/07	8	249.69	0	0.00	250.00	8	1,148	0.70%
2022/01/06	293	254.92	5	255.20	255.50	288	1,140	25.26%	大買/鉅額交易
2022/01/04	129	250.31	0	0.00	253.50	129	1,102	11.70%	大買/鉅額交易
2022/01/03	125	249.07	0	0.00	246.50	125	1,085	11.52%	大買/鉅額交易
2021/12/30	100	248.14	6	247.00	247.00	94	1,087	8.64%
2021/12/29	200	248.45	0	0.00	248.50	200	1,117	17.89%	大買/鉅額交易
2021/12/28	106	248.02	0	0.00	247.50	106	1,147	9.24%	大買/鉅額交易
2021/12/21	3	245.83	0	0.00	248.00	3	1,166	0.26%
2021/12/16	130	245.28	24	245.06	245.00	106	1,165	9.10%	大買/鉅額交易
2021/12/15	78	246.23	0	0.00	246.00	78	1,165	6.69%
2021/12/14	183	248.91	0	0.00	248.00	183	1,167	15.67%	大買/鉅額交易
2021/12/07	48	246.81	0	0.00	247.50	48	1,230	3.90%
2021/12/01	0	0.00	80	233.55	233.50	-80	1,209	-6.61%
2021/11/30	27	233.70	0	0.00	233.00	27	1,249	2.16%
2021/11/24	0	0.00	0.8	236.50	238.50	-0.8	1,243	-0.07%
2021/11/23	3	242.83	0	0.00	242.00	3	1,241	0.24%
2021/11/22	9	242.50	0	0.00	242.50	9	1,231	0.73%
2021/11/12	125	239.02	0	0.00	237.50	125	1,226	10.19%	大買/鉅額交易
2021/11/10	0	0.00	1,061	238.76	237.50	-1,061	1,252	-84.71%	大賣/鉅額交易
2021/11/09	0	0.00	4	238.50	238.50	-4	1,257	-0.32%
2021/11/08	0	0.00	5	237.90	236.50	-5	1,266	-0.39%
2021/11/05	0	0.00	14	231.75	234.00	-14	1,270	-1.10%
2021/11/04	0	0.00	3	227.83	228.00	-3	1,274	-0.24%
2021/11/03	0	0.00	9	223.78	224.00	-9	1,276	-0.70%
2021/11/02	0	0.00	3	230.67	231.00	-3	1,279	-0.23%
2021/11/01	0	0.00	13	235.12	235.00	-13	1,295	-1.00%
2021/10/28	0	0.00	12	231.38	233.00	-12	1,380	-0.87%
2021/10/22	0	0.00	12	219.46	220.00	-12	1,422	-0.84%
2021/10/21	3	219.83	0	0.00	217.50	3	1,445	0.21%
2021/10/20	28	217.95	2	218.00	218.00	26	1,473	1.76%
2021/10/19	31	216.52	0	0.00	219.50	31	1,497	2.07%
2021/10/14	13	213.54	0	0.00	215.00	13	1,519	0.86%
2021/10/12	0	0.00	136	213.88	215.00	-136	1,542	-8.82%	大賣/鉅額交易
2021/10/08	9	223.06	0	0.00	223.00	9	1,528	0.59%
2021/10/07	7	222.50	0	0.00	222.50	7	1,529	0.46%
2021/09/30	1	240.00	0	0.00	246.50	1	1,594	0.06%
2021/09/29	40	240.98	0	0.00	242.50	40	1,611	2.48%
2021/09/15	0	0.00	25.6	258.25	259.50	-25.6	1,703	-1.50%
2021/09/06	30	245.50	295	245.21	244.00	-265	1,864	-14.21%	大賣/鉅額交易
2021/09/02	7	237.00	1.2	236.11	235.00	5.8	1,823	0.32%
2021/08/31	300	236.62	0	0.00	238.50	300	1,866	16.08%	大買/鉅額交易
2021/08/30	0	0.00	24	235.15	236.00	-24	1,884	-1.27%
2021/08/25	6	230.42	0	0.00	231.50	6	2,059	0.29%
2021/08/24	0	0.00	2	227.50	229.50	-2	2,100	-0.10%
2021/08/18	4	219.75	63	222.06	226.00	-59	2,190	-2.69%
2021/08/13	0	0.00	36	229.40	228.50	-36	2,399	-1.50%
2021/08/12	1	236.00	0	0.00	236.00	1	2,439	0.04%
2021/08/11	0	0.00	19.4	234.46	234.00	-19.4	2,495	-0.78%
2021/08/09	0	0.00	3	242.17	240.00	-3	2,545	-0.12%
2021/08/02	0	0.00	5	235.30	236.50	-5	2,777	-0.18%
2021/07/30	0	0.00	148.1	236.68	237.50	-148.1	2,804	-5.28%	大賣/鉅額交易
2021/07/29	0	0.00	27	237.19	237.50	-27	2,858	-0.94%
2021/07/28	0	0.00	39	240.68	239.50	-39	2,896	-1.35%
2021/07/27	0	0.00	85	239.20	240.00	-85	2,914	-2.92%
2021/07/26	0	0.00	250	233.73	233.00	-250	2,892	-8.64%	大賣/鉅額交易
2021/07/22	445	236.92	0	0.00	237.00	445	2,903	15.32%	大買/鉅額交易
2021/07/21	0	0.00	27	235.41	235.50	-27	2,913	-0.93%
2021/07/20	196	236.70	79.5	236.78	236.00	116.5	2,895	4.02%	大買/鉅額交易
2021/07/19	153	240.76	23	240.89	243.00	130	2,890	4.50%	大買/鉅額交易
2021/07/16	0	0.00	342	244.98	247.00	-342	2,923	-11.70%	大賣/鉅額交易
2021/07/15	0	0.00	51	245.68	245.50	-51	2,941	-1.73%
2021/07/14	0	0.00	30	236.93	242.00	-30	2,996	-1.00%
2021/07/13	150	241.52	0	0.00	241.00	150	3,039	4.94%	大買/鉅額交易
2021/07/09	4	246.25	0	0.00	247.00	4	3,051	0.13%
2021/07/08	73	248.09	0	0.00	250.00	73	3,065	2.38%
2021/07/07	6	252.50	0	0.00	254.50	6	3,041	0.20%
2021/07/06	0	0.00	212	258.65	257.00	-212	3,010	-7.04%	大賣/鉅額交易
2021/07/05	0	0.00	12	264.50	264.50	-12	3,013	-0.40%
2021/07/01	0	0.00	492	268.71	269.50	-492	3,002	-16.39%	大賣/鉅額交易
2021/06/30	11	273.50	55	273.17	274.00	-44	2,988	-1.47%
2021/06/25	15	270.73	0	0.00	269.00	15	3,034	0.49%
2021/06/24	40	270.78	0	0.00	271.50	40	3,052	1.31%
2021/06/22	94	269.23	50	270.10	269.00	44	3,166	1.39%
2021/06/18	0	0.00	20	262.00	261.50	-20	3,174	-0.63%
2021/06/17	0	0.00	23	262.63	264.50	-23	3,158	-0.73%
2021/06/16	0	0.00	24	260.90	260.00	-24	3,124	-0.77%
2021/06/11	7	262.50	0	0.00	262.00	7	3,108	0.23%
2021/06/10	5	263.90	0	0.00	265.50	5	3,121	0.16%
2021/06/09	12	262.04	0	0.00	263.50	12	3,121	0.38%
2021/06/08	0	0.00	29	268.76	268.50	-29	3,119	-0.93%
2021/06/07	45	267.93	0	0.00	267.50	45	3,187	1.41%
2021/06/03	0	0.00	444	272.10	274.50	-444	3,201	-13.87%	大賣/鉅額交易
2021/05/24	14	286.86	0	0.00	281.00	14	2,958	0.47%
2021/05/20	397	251.63	0	0.00	252.00	397	2,777	14.30%	大買/鉅額交易
2021/05/19	67	253.68	0	0.00	252.00	67	2,756	2.43%
2021/05/18	1	246.00	0	0.00	258.00	1	2,727	0.04%
2021/05/14	2	256.00	0	0.00	250.00	2	2,675	0.07%
2021/05/13	12	255.96	0	0.00	252.00	12	2,630	0.46%
2021/05/12	8	259.06	0	0.00	259.00	8	2,596	0.31%
2021/05/10	185.3	271.21	0	0.00	266.50	185.3	2,366	7.83%	大買/鉅額交易
2021/05/04	31	233.27	0	0.00	234.00	31	2,158	1.44%
2021/05/03	3	243.67	0	0.00	243.00	3	2,132	0.14%
2021/04/29	26	244.02	0	0.00	245.00	26	2,158	1.20%
2021/04/28	470	242.34	125	247.31	245.50	345	2,170	15.89%	大買/大賣/鉅額交易
2021/04/27	278	239.73	5	240.40	239.00	273	2,178	12.53%	大買/鉅額交易
2021/04/26	0	0.00	4	246.88	246.50	-4	2,186	-0.18%
2021/04/23	40	248.35	1	248.00	247.50	39	2,201	1.77%
2021/04/22	0	0.00	10	251.85	254.00	-10	2,183	-0.46%
2021/04/16	0	0.00	22	244.11	245.50	-22	2,069	-1.06%
2021/04/15	6	245.00	7	248.36	251.00	-1	2,058	-0.05%
2021/04/14	5	239.70	0	0.00	245.50	5	2,052	0.24%
2021/04/13	0	0.00	1	250.50	246.00	-1	2,060	-0.05%
2021/04/12	289	249.97	0	0.00	250.50	289	2,057	14.05%	大買/鉅額交易
2021/04/09	244	248.76	0	0.00	251.00	244	2,052	11.89%	大買/鉅額交易
2021/04/07	304	239.73	50.3	238.86	244.00	253.7	2,020	12.56%	大買/鉅額交易
2021/04/06	5	241.20	58	243.16	243.00	-53	1,983	-2.67%
2021/03/30	0	0.00	115	245.81	247.00	-115	1,907	-6.03%	大賣/鉅額交易
2021/03/24	258	235.49	0	0.00	236.50	258	1,724	14.96%	大買/鉅額交易
2021/03/23	99	224.81	0	0.00	225.50	99	1,635	6.05%
2021/03/22	144	223.77	0	0.00	223.00	144	1,619	8.89%	大買/鉅額交易
2021/03/18	76	220.32	0	0.00	221.50	76	1,686	4.51%
2021/03/16	13	223.69	0	0.00	218.00	13	1,735	0.75%
2021/03/11	0	0.00	1	221.50	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	95	215.52	217.50	-95	1,644	-5.78%
2021/03/08	0	0.00	91	205.44	206.00	-91	1,609	-5.66%
2021/03/03	0	0.00	60	201.90	206.00	-60	1,628	-3.68%
2021/02/26	0	0.00	11	203.50	203.50	-11	1,729	-0.64%
2021/02/24	0	0.00	184	212.87	213.00	-184	1,761	-10.44%	大賣/鉅額交易
2021/02/23	2	208.25	0	0.00	207.00	2	1,750	0.11%
2021/02/18	100	198.14	0	0.00	202.00	100	1,691	5.91%
2021/02/17	0	0.00	7	195.64	195.00	-7	1,660	-0.42%
2021/02/05	292	196.59	0	0.00	197.00	292	1,658	17.61%	大買/鉅額交易
2021/02/04	218	196.16	27	195.70	196.00	191	1,669	11.44%	大買/鉅額交易
2021/02/03	160	195.98	0	0.00	196.50	160	1,692	9.45%	大買/鉅額交易
2021/02/02	239	189.99	0	0.00	190.00	239	1,719	13.90%	大買/鉅額交易
2021/01/29	100	190.92	0	0.00	188.00	100	1,747	5.72%
2021/01/28	11	192.23	0	0.00	190.50	11	1,758	0.63%
2021/01/25	134	194.98	0	0.00	195.00	134	1,791	7.48%	大買/鉅額交易
2021/01/22	34	199.13	0	0.00	200.50	34	1,793	1.90%
2021/01/19	11	193.86	73	193.68	194.50	-62	1,752	-3.54%
2021/01/18	0	0.00	47	194.67	196.50	-47	1,717	-2.74%
2021/01/07	16	189.00	0	0.00	190.50	16	1,964	0.81%
2021/01/06	53	186.58	0	0.00	185.50	53	1,963	2.70%
2021/01/05	8	190.56	0	0.00	190.00	8	1,951	0.41%
2021/01/04	70	192.07	0	0.00	193.00	70	1,969	3.55%
2020/12/31	123	191.52	0	0.00	191.50	123	2,007	6.13%	大買/鉅額交易
2020/12/30	0	0.00	10	190.90	191.00	-10	2,011	-0.50%
2020/12/29	0	0.00	57	191.34	190.50	-57	2,035	-2.80%
2020/12/28	38	190.55	0	0.00	191.00	38	2,047	1.86%
2020/12/23	125	189.46	0	0.00	191.00	125	2,117	5.90%	大買/鉅額交易
2020/12/22	5	189.50	0	0.00	188.50	5	2,210	0.23%
2020/12/15	6	188.50	0	0.00	189.00	6	2,373	0.25%
2020/12/10	0	0.00	2	191.00	191.00	-2	2,406	-0.08%
2020/12/09	0	0.00	25	187.50	187.50	-25	2,497	-1.00%
2020/12/08	0	0.00	1	188.50	189.50	-1	2,501	-0.04%
2020/12/03	0	0.00	129	190.66	190.00	-129	2,557	-5.04%	大賣/鉅額交易
2020/11/30	0	0.00	32	185.38	184.50	-32	2,612	-1.22%
2020/11/27	260	186.61	0	0.00	186.00	260	2,637	9.86%	大買/鉅額交易
2020/11/24	0	0.00	15	197.00	197.00	-15	2,597	-0.58%
2020/11/20	37	189.89	0	0.00	190.00	37	2,540	1.46%
2020/11/18	0	0.00	7	186.29	186.00	-7	2,620	-0.27%
2020/11/13	37	187.66	17	188.65	187.00	20	2,730	0.73%
2020/11/10	0	0.00	6	193.75	193.50	-6	2,906	-0.21%
2020/11/06	0	0.00	6	192.17	192.00	-6	2,895	-0.21%
2020/11/05	72	189.75	66	190.00	188.50	6	2,891	0.21%
2020/11/03	0	0.00	41	185.00	185.50	-41	2,870	-1.43%
2020/11/02	0	0.00	30	183.03	185.50	-30	2,910	-1.03%
2020/10/30	0	0.00	32	188.94	189.50	-32	2,920	-1.10%
2020/10/29	0	0.00	33	188.58	188.00	-33	2,942	-1.12%
2020/10/28	206	192.75	10	191.30	194.00	196	2,946	6.65%	大買/鉅額交易
2020/10/27	0	0.00	20	188.50	189.50	-20	2,998	-0.67%
2020/10/26	0	0.00	45	187.60	187.50	-45	3,061	-1.47%
2020/10/23	0	0.00	15	189.77	190.00	-15	3,102	-0.48%
2020/10/22	363	190.69	0	0.00	192.50	363	3,141	11.55%	大買/鉅額交易
2020/10/21	128	185.81	10	186.05	186.00	118	3,123	3.78%	大買/鉅額交易
2020/10/20	0	0.00	182	184.99	187.00	-182	3,137	-5.80%	大賣/鉅額交易
2020/10/15	0	0.00	19	168.97	172.50	-19	2,979	-0.64%
2020/10/14	22	168.50	30	168.70	168.50	-8	3,035	-0.26%
2020/10/13	63	167.00	0	0.00	168.00	63	3,120	2.02%
2020/10/06	48	171.63	60	171.25	171.50	-12	3,691	-0.33%
2020/10/05	25	169.30	0	0.00	169.50	25	3,719	0.67%
2020/09/23	84	181.71	0	0.00	181.50	84	3,889	2.16%
2020/09/22	261	182.23	0	0.00	182.00	261	3,890	6.71%	大買/鉅額交易
2020/09/21	22	182.09	0	0.00	182.00	22	3,917	0.56%
2020/09/18	0	0.00	370	178.43	180.00	-370	3,914	-9.45%	大賣/鉅額交易
2020/09/16	0	0.00	305	174.94	178.00	-305	3,881	-7.86%	大賣/鉅額交易
2020/09/15	0	0.00	413	181.10	180.50	-413	3,851	-10.72%	大賣/鉅額交易
2020/09/14	9	178.44	0	0.00	179.50	9	3,866	0.23%
2020/09/11	3	188.50	0	0.00	188.00	3	3,777	0.08%
2020/09/10	14	190.36	470	190.40	191.00	-456	3,825	-11.92%	大賣/鉅額交易
2020/09/09	9	189.28	155	190.84	190.00	-146	3,830	-3.81%	大賣/鉅額交易
2020/09/08	57	194.29	301	193.91	195.00	-244	3,828	-6.37%	大賣/鉅額交易
2020/09/07	38	197.46	0	0.00	194.50	38	3,867	0.98%
2020/09/04	169	199.49	22	203.41	199.00	147	3,895	3.77%	大買/鉅額交易
2020/09/02	0	0.00	1	198.00	200.50	-1	3,866	-0.03%
2020/08/28	340	198.98	0	0.00	200.50	340	4,090	8.31%	大買/鉅額交易
2020/08/25	0	0.00	2	195.00	195.00	-2	4,155	-0.05%
2020/08/18	143	196.99	24	196.85	197.00	119	4,364	2.73%	大買/鉅額交易
2020/08/17	40	196.50	7	195.00	196.00	33	4,419	0.75%
2020/08/13	0	0.00	20	181.05	181.00	-20	4,413	-0.45%
2020/08/12	0	0.00	8	180.56	183.00	-8	4,475	-0.18%
2020/08/05	16	182.38	0	0.00	184.50	16	4,454	0.36%
2020/08/03	100	179.23	0	0.00	179.50	100	4,428	2.26%
2020/07/31	0	0.00	17	180.50	180.50	-17	4,482	-0.38%
2020/07/30	4	174.75	0	0.00	176.00	4	4,413	0.09%
2020/07/29	7	167.93	0	0.00	167.00	7	4,372	0.16%
2020/07/27	5	169.00	0	0.00	170.00	5	4,340	0.12%
2020/07/23	5	172.10	0	0.00	171.00	5	4,309	0.12%
2020/07/21	2	171.00	0	0.00	174.50	2	4,326	0.05%
2020/07/17	67	181.91	0	0.00	176.00	67	4,254	1.57%
2020/07/16	3	178.50	0	0.00	178.50	3	4,198	0.07%
2020/07/15	38	174.08	24	174.88	175.00	14	4,075	0.34%
2020/07/14	66	169.94	18	167.67	170.00	48	3,864	1.24%
2020/07/08	83	162.14	283	162.32	162.50	-200	3,663	-5.46%	大賣/鉅額交易
2020/07/07	182	162.89	0	0.00	163.00	182	3,662	4.97%	大買/鉅額交易
2020/07/06	330	162.28	0	0.00	163.00	330	3,610	9.14%	大買/鉅額交易
2020/07/03	534	162.45	0	0.00	163.50	534	3,536	15.10%	大買/鉅額交易
2020/07/01	0	0.00	67.3	155.39	156.00	-67.3	3,519	-1.91%
2020/06/30	0	0.00	14	155.00	155.00	-14	3,501	-0.40%
2020/06/24	0	0.00	233	160.14	159.00	-233	3,473	-6.71%	大賣/鉅額交易
2020/06/22	0	0.00	210	161.12	162.00	-210	3,506	-5.99%	大賣/鉅額交易
2020/06/16	45	159.70	0	0.00	158.50	45	3,476	1.29%
2020/06/11	0	0.00	60	159.42	156.50	-60	3,530	-1.70%
2020/06/09	300	163.29	0	0.00	162.50	300	3,589	8.36%	大買/鉅額交易
2020/06/08	75	161.29	0	0.00	163.50	75	3,598	2.08%
2020/06/04	197	150.54	76	148.00	153.00	121	3,423	3.53%	大買/鉅額交易
2020/06/03	102	148.18	0	0.00	149.00	102	3,382	3.02%	大買/鉅額交易
2020/05/21	60	136.00	0	0.00	135.00	60	2,841	2.11%
2020/05/20	0	0.00	100.2	126.22	126.50	-100.2	2,727	-3.67%
2020/05/14	0	0.00	2	114.00	114.00	-2	2,605	-0.08%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/22	25	117.42	0	0.00	117.50	25	2,359	1.06%
2020/04/09	189	116.20	0	0.00	116.50	189	2,074	9.11%	大買/鉅額交易
2020/04/08	193	113.01	0	0.00	113.00	193	2,038	9.47%	大買/鉅額交易
2020/04/01	15	106.00	11	106.59	107.50	4	1,924	0.21%
2020/03/27	0	0.00	98.5	108.12	105.50	-98.5	1,893	-5.20%
2020/03/26	0	0.00	1	108.00	107.00	-1	1,868	-0.05%
2020/03/25	0	0.00	7	107.64	109.50	-7	1,833	-0.38%
2020/03/20	0	0.00	34	105.22	104.00	-34	1,764	-1.93%
2020/03/19	0	0.00	2	103.00	101.00	-2	1,748	-0.11%
2020/03/18	0	0.00	9	113.94	112.00	-9	1,726	-0.52%
2020/03/17	0	0.00	25	118.42	118.00	-25	1,677	-1.49%
2020/03/16	200	114.58	0	0.00	113.50	200	1,604	12.46%	大買/鉅額交易
2020/03/13	47	116.32	36	115.10	120.00	11	1,560	0.70%
2020/03/06	200	145.61	113	145.05	144.50	87	1,372	6.34%	大買/大賣/
2020/03/05	0	0.00	295	148.15	147.50	-295	1,365	-21.60%	大賣/鉅額交易
2020/03/04	0	0.00	644	148.62	149.00	-644	1,349	-47.70%	大賣/鉅額交易
2020/03/03	0	0.00	129	148.45	147.50	-129	1,342	-9.61%	大賣/鉅額交易
2020/03/02	0	0.00	15	146.33	146.00	-15	1,345	-1.12%
2020/02/27	0	0.00	218.9	149.15	148.50	-218.9	1,340	-16.32%	大賣/鉅額交易
2020/02/26	0	0.00	313	149.19	149.00	-313	1,341	-23.34%	大賣/鉅額交易
2020/02/25	0	0.00	285	149.24	148.50	-285	1,358	-20.98%	大賣/鉅額交易
2020/02/24	0	0.00	67	150.29	150.50	-67	1,383	-4.84%
2020/02/20	41	154.62	0	0.00	156.00	41	1,431	2.86%
2020/02/19	0	0.00	35	155.36	155.00	-35	1,461	-2.39%
2020/02/12	0	0.00	95	149.03	148.50	-95	1,644	-5.78%
2020/02/05	0	0.00	96	149.53	149.00	-96	1,649	-5.82%
2020/01/16	100	156.78	0	0.00	155.50	100	1,611	6.20%
2020/01/15	4	156.50	150	157.32	156.50	-146	1,614	-9.04%	大賣/鉅額交易
2020/01/13	0	0.00	8	156.50	156.50	-8	1,633	-0.49%
2020/01/08	0	0.00	55	155.06	154.50	-55	1,733	-3.17%
2020/01/07	2	155.00	0	0.00	155.00	2	1,743	0.11%
2019/12/30	0	0.00	17.2	157.22	157.50	-17.2	1,776	-0.97%
2019/12/20	0	0.00	33	156.89	157.00	-33	1,884	-1.75%
2019/12/12	0	0.00	200	154.80	154.50	-200	1,935	-10.33%	大賣/鉅額交易
2019/11/22	150	148.45	0	0.00	148.50	150	1,998	7.51%	大買/鉅額交易
2019/11/19	25	150.00	0	0.00	150.00	25	1,959	1.28%
2019/11/18	200	150.90	200	150.47	149.50	0.1	1,975	0.00%	大買/大賣/
2019/11/15	160	149.67	83	150.50	149.50	77	1,960	3.93%	大買/
2019/11/13	140	157.82	0	0.00	157.00	140	1,816	7.71%	大買/鉅額交易
2019/11/12	115	158.53	0	0.00	158.00	115	1,842	6.24%	大買/鉅額交易
2019/11/11	0	0.00	42	160.05	160.00	-42	1,840	-2.28%
2019/11/04	35	167.00	0	0.00	167.00	35	1,892	1.85%
2019/10/30	27	168.31	0	0.00	169.00	27	1,946	1.39%
2019/10/29	110	168.09	0	0.00	168.00	110	1,963	5.60%	大買/鉅額交易
2019/10/25	115	167.20	0	0.00	167.50	115	1,997	5.76%	大買/鉅額交易
2019/10/24	44	169.57	0.3	169.00	169.50	43.7	1,992	2.19%
2019/10/23	55	169.23	0	0.00	169.00	55	2,020	2.72%
2019/10/21	20	171.15	0	0.00	171.00	20	2,058	0.97%
2019/10/17	0	0.00	24	172.00	174.50	-24	2,122	-1.13%
2019/10/16	52	170.81	28	170.00	170.50	24	2,096	1.14%
2019/10/14	95	167.20	0	0.00	166.00	95	2,080	4.57%
2019/10/04	102	168.50	4.5	168.56	166.50	97.5	2,077	4.69%	大買/
2019/10/02	131	166.00	0	0.00	167.00	131	2,028	6.46%	大買/鉅額交易
2019/10/01	2	166.50	0	0.00	166.50	2	2,017	0.10%
2019/09/27	109	164.78	591.1	165.03	164.50	-482.1	2,022	-23.83%	大買/大賣/鉅額交易
2019/09/26	0	0.00	27	170.72	170.00	-27	1,966	-1.37%
2019/09/24	41	174.50	0	0.00	177.00	41	1,884	2.18%
2019/09/20	0	0.00	1,224.3	172.99	171.50	-1,224.3	1,884	-64.97%	大賣/鉅額交易
2019/09/19	11	175.00	0	0.00	175.50	11	1,831	0.60%
2019/09/18	3	174.33	0	0.00	173.50	3	1,843	0.16%
2019/09/17	80	171.19	0	0.00	170.50	80	1,823	4.39%
2019/09/16	218	175.69	0	0.00	174.50	218	1,813	12.02%	大買/鉅額交易
2019/09/12	15	176.30	94.5	175.94	178.00	-79.5	1,808	-4.40%
2019/09/11	57	176.69	14.8	176.37	175.50	42.3	1,811	2.33%
2019/09/10	0	0.00	268.6	175.14	176.00	-268.6	1,800	-14.92%	大賣/鉅額交易
2019/09/06	71	179.87	80	177.19	176.50	-9	1,804	-0.50%
2019/09/05	0	0.00	2.1	183.43	180.00	-2.1	1,769	-0.12%
2019/09/04	32	182.63	0	0.00	182.50	32	1,754	1.82%
2019/09/02	26	185.29	0.5	185.00	185.00	25.6	1,763	1.45%
2019/08/30	0	0.00	30	185.18	185.00	-30	1,770	-1.69%
2019/08/29	0	0.00	20.2	181.81	184.00	-20.2	1,798	-1.12%
2019/08/28	0	0.00	91.7	184.28	183.50	-91.7	1,821	-5.03%
2019/08/23	0	0.00	1	182.50	182.50	-1	1,883	-0.05%
2019/08/22	556	184.14	3	183.67	183.50	553	1,878	29.45%	大買/鉅額交易
2019/08/21	0	0.00	23	183.09	184.50	-23	1,856	-1.24%
2019/08/20	0	0.00	320	176.83	177.00	-320	1,824	-17.54%	大賣/鉅額交易
2019/08/19	6	176.25	0	0.00	175.00	6	1,809	0.33%
2019/08/16	50	175.47	0	0.00	176.00	50	1,809	2.76%
2019/08/15	178	176.65	0	0.00	175.50	178	1,796	9.91%	大買/鉅額交易
2019/08/14	0	0.00	5	174.90	177.00	-5	1,761	-0.28%
2019/08/08	158	177.71	26	177.69	177.00	132	1,730	7.63%	大買/鉅額交易
2019/08/07	0	0.00	43	180.87	179.00	-43	1,730	-2.48%
2019/08/05	89	187.65	1	187.00	187.50	88	1,700	5.18%
2019/08/02	136	183.38	1	178.00	185.00	135	1,688	7.99%	大買/鉅額交易
2019/08/01	0	0.00	4	181.88	180.00	-4	1,657	-0.24%
2019/07/31	0	0.00	2	183.50	182.50	-2	1,657	-0.12%
2019/07/30	9	187.11	21	186.57	183.00	-12	1,668	-0.72%
2019/07/26	300	186.44	0	0.00	185.50	300	1,677	17.88%	大買/鉅額交易
2019/07/25	5	188.90	8	188.69	188.50	-3	1,678	-0.18%
2019/07/24	0	0.00	70	190.48	188.50	-70	1,650	-4.24%
2019/07/23	1	196.50	123	195.87	196.00	-122	1,607	-7.59%	大賣/鉅額交易
2019/07/22	40	198.38	0	0.00	196.00	40	1,590	2.51%
2019/07/19	33	213.82	0	0.00	214.00	33	1,553	2.12%
2019/07/15	0	0.00	93	204.91	205.00	-93	1,480	-6.28%
2019/07/11	0	0.00	63	206.75	206.50	-63	1,549	-4.07%
2019/07/09	0	0.00	68	207.71	209.00	-68	1,552	-4.38%
2019/07/08	46	207.42	118	207.59	209.00	-72	1,557	-4.62%	大賣/
2019/07/05	150	208.01	104	207.65	207.00	46	1,562	2.94%	大買/大賣/
2019/07/04	4	211.63	248	210.43	208.00	-244	1,569	-15.54%	大賣/鉅額交易
2019/07/03	19	213.87	5	214.00	214.50	14	1,544	0.91%
2019/06/28	13	211.81	117	212.11	210.00	-104	1,581	-6.58%	大賣/鉅額交易
2019/06/26	183	216.33	0	0.00	216.00	183	1,554	11.77%	大買/鉅額交易
2019/06/24	0	0.00	1	212.50	213.00	-1	1,553	-0.06%
2019/06/21	16	209.44	500	208.17	212.00	-484	1,550	-31.21%	大賣/鉅額交易
2019/06/20	40	213.84	0	0.00	214.00	40	1,518	2.63%
2019/06/19	143	207.07	0	0.00	208.00	143	1,497	9.55%	大買/鉅額交易
2019/06/18	0	0.00	3	199.67	201.50	-3	1,491	-0.20%
2019/06/17	20	199.48	0	0.00	198.00	20	1,509	1.32%
2019/06/14	356	202.66	0	0.00	203.00	356	1,518	23.44%	大買/鉅額交易
2019/06/12	200	204.48	0	0.00	204.00	200	1,602	12.48%	大買/鉅額交易
2019/06/11	23	205.20	3	204.67	205.00	20	1,621	1.23%
2019/06/10	0	0.00	98	204.26	204.50	-98	1,667	-5.88%
2019/06/06	28	205.16	0	0.00	206.00	28	1,671	1.67%
2019/06/05	112	205.38	0	0.00	206.00	112	1,688	6.63%	大買/鉅額交易
2019/06/04	0	0.00	1	200.50	199.00	-1	1,663	-0.06%
2019/06/03	0	0.00	168	200.49	200.00	-168	1,648	-10.19%	大賣/鉅額交易
2019/05/31	0	0.00	38	208.11	207.50	-38	1,604	-2.37%
2019/05/24	0	0.00	428.7	215.14	215.00	-428.7	1,584	-27.06%	大賣/鉅額交易
2019/05/23	0	0.00	411	216.83	215.00	-411	1,579	-26.01%	大賣/鉅額交易
2019/05/22	35	221.26	0	0.00	221.00	35	1,576	2.22%
2019/05/21	0	0.00	30	223.73	226.00	-30	1,587	-1.89%
2019/05/20	0	0.00	15	221.93	221.00	-15	1,577	-0.95%
2019/05/15	55	217.83	23	218.39	217.00	32	1,578	2.03%
2019/05/13	0	0.00	49	214.77	216.50	-49	1,600	-3.06%
2019/05/10	0	0.00	33	211.24	211.50	-33	1,610	-2.05%
2019/05/08	124	210.95	0	0.00	211.00	124	1,601	7.74%	大買/鉅額交易
2019/05/07	119	207.92	310	207.77	211.00	-191	1,591	-12.00%	大買/大賣/鉅額交易
2019/05/06	44	202.09	210	201.57	201.50	-166	1,586	-10.47%	大賣/鉅額交易
2019/05/03	385	207.42	0	0.00	207.50	385	1,566	24.58%	大買/鉅額交易
2019/05/02	113	212.78	0	0.00	214.00	113	1,548	7.30%	大買/鉅額交易
2019/04/29	68	215.59	26	214.77	214.50	42	1,571	2.67%
2019/04/26	24	217.65	0	0.00	218.50	24	1,600	1.50%
2019/04/25	86	218.30	0	0.00	217.00	86	1,634	5.26%
2019/04/24	104	213.23	0	0.00	214.50	104	1,636	6.36%	大買/鉅額交易
2019/04/23	350	210.34	0	0.00	211.50	350	1,710	20.47%	大買/鉅額交易
2019/04/19	378	214.10	0	0.00	214.50	378	1,794	21.07%	大買/鉅額交易
2019/04/18	5	214.00	0	0.00	213.00	5	1,797	0.28%
2019/04/17	642	221.58	269	216.57	213.00	373	1,791	20.83%	大買/大賣/鉅額交易
2019/04/16	2	213.75	0	0.00	216.00	2	1,721	0.12%
2019/04/15	42	211.55	4	211.38	212.00	38	1,743	2.18%
2019/04/12	0	0.00	55	208.59	209.00	-55	1,768	-3.11%
2019/04/11	4	209.75	71	210.09	209.50	-67	1,834	-3.65%
2019/04/10	147	210.26	0	0.00	210.00	147	1,879	7.82%	大買/鉅額交易
2019/04/09	13	208.77	2	209.00	209.00	11	1,902	0.58%
2019/04/08	0	0.00	47	208.59	207.00	-47	1,953	-2.41%
2019/04/03	64	208.87	30	210.03	210.00	34	2,005	1.70%
2019/04/02	17	206.91	0	0.00	207.50	17	2,071	0.82%
2019/04/01	0	0.00	33	210.15	209.50	-33	2,111	-1.56%
2019/03/29	47	214.80	0	0.00	216.00	47	2,112	2.22%
2019/03/27	133	213.39	116	212.37	214.50	17	2,150	0.79%	大買/大賣/
2019/03/26	230	210.22	0	0.00	213.00	230	2,144	10.73%	大買/鉅額交易
2019/03/20	167	213.61	0	0.00	213.50	167	2,175	7.68%	大買/鉅額交易
2019/03/18	163	205.81	0	0.00	205.00	163	2,132	7.64%	大買/鉅額交易
2019/03/15	352	205.08	0	0.00	206.00	352	2,125	16.56%	大買/鉅額交易
2019/03/14	40	200.89	0	0.00	197.50	40	2,046	1.95%
2019/03/13	142	199.02	0	0.00	199.00	142	2,023	7.02%	大買/鉅額交易
2019/03/12	531	194.08	0	0.00	195.00	531	2,026	26.20%	大買/鉅額交易
2019/03/05	316	187.20	13	185.81	188.00	303	2,040	14.85%	大買/鉅額交易
2019/02/25	0	0.00	5	190.80	188.00	-5	2,024	-0.25%
2019/02/22	32	193.36	0	0.00	192.00	32	2,057	1.56%
2019/02/21	32	195.64	0	0.00	196.50	32	2,068	1.55%
2019/02/20	234	194.91	0	0.00	197.00	234	2,068	11.31%	大買/鉅額交易
2019/02/18	33	194.77	0	0.00	194.00	33	2,086	1.58%
2019/02/15	35	197.00	0	0.00	195.00	35	2,133	1.64%
2019/02/14	101	195.74	40	194.75	196.50	61	2,143	2.85%	大買/
2019/02/12	7	194.71	0	0.00	194.50	7	2,104	0.33%
2019/02/11	6	194.67	0	0.00	195.50	6	2,113	0.28%
2019/01/29	0	0.00	158	184.35	186.50	-158	2,106	-7.50%	大賣/鉅額交易
2019/01/25	206	187.24	0	0.00	187.00	206	2,155	9.56%	大買/鉅額交易
2019/01/23	94	185.47	0	0.00	185.00	94	2,204	4.26%
2019/01/22	0	0.00	270	185.35	185.50	-270	2,233	-12.09%	大賣/鉅額交易
2019/01/18	266	184.40	420	184.38	183.00	-154	2,254	-6.83%	大買/大賣/鉅額交易
2019/01/17	51	189.05	0	0.00	184.00	51	2,279	2.24%
2019/01/15	0	0.00	64	192.80	193.00	-64	2,371	-2.70%
2019/01/11	17	180.65	0	0.00	179.50	17	2,375	0.72%
2019/01/10	30	178.78	0	0.00	177.50	30	2,420	1.24%
2019/01/09	7	178.64	0	0.00	180.00	7	2,468	0.28%
2019/01/08	5	178.60	0	0.00	178.50	5	2,535	0.20%
2019/01/03	239	178.64	10	177.10	179.00	229	2,569	8.91%	大買/鉅額交易
2018/12/27	34	166.97	0	0.00	168.50	34	2,582	1.32%
2018/12/25	50	153.16	91	155.82	148.50	-41	2,493	-1.64%
2018/12/24	68	158.81	0	0.00	154.50	68	2,427	2.80%
2018/12/21	50	162.31	141	161.61	160.50	-91	2,366	-3.85%	大賣/
2018/12/20	250	162.72	0	0.00	164.50	250	2,330	10.73%	大買/鉅額交易
2018/12/19	96	163.87	0	0.00	164.50	96	2,329	4.12%
2018/12/18	5	163.90	1.1	163.00	164.00	3.9	2,319	0.17%
2018/12/13	0	0.00	19	170.03	170.00	-19	2,337	-0.81%
2018/12/12	0	0.00	0.8	169.00	170.00	-0.8	2,345	-0.03%
2018/12/06	0	0.00	12	170.29	172.50	-12	2,380	-0.50%
2018/12/05	10	171.70	0	0.00	172.00	10	2,377	0.42%
2018/12/03	0	0.00	7	176.79	176.00	-7	2,388	-0.29%
2018/11/27	14	183.11	0	0.00	183.00	14	2,395	0.58%
2018/11/23	7	178.29	0	0.00	178.00	7	2,420	0.29%
2018/11/16	0	0.00	136	173.85	174.50	-136	2,485	-5.47%	大賣/鉅額交易
2018/11/15	75	172.79	0	0.00	174.50	75	2,512	2.99%
2018/11/13	58	166.67	0	0.00	168.00	58	2,603	2.23%
2018/11/06	32	161.59	0	0.00	160.00	32	2,772	1.15%
2018/11/01	32	166.31	0	0.00	166.00	32	2,764	1.16%
2018/10/31	6	168.50	0	0.00	166.00	6	2,734	0.22%
2018/10/30	132	167.93	0	0.00	166.50	132	2,682	4.92%	大買/鉅額交易
2018/10/29	0	0.00	100	165.93	166.00	-100	2,636	-3.79%
2018/10/24	192	164.62	0	0.00	170.00	192	2,516	7.63%	大買/鉅額交易
2018/10/23	211	158.61	0	0.00	157.50	211	2,386	8.84%	大買/鉅額交易
2018/10/18	104	168.67	0	0.00	170.00	104	2,214	4.70%	大買/鉅額交易
2018/10/17	0	0.00	120	162.97	163.00	-120	2,139	-5.61%	大賣/鉅額交易
2018/10/16	21	161.62	39	161.90	163.00	-18	2,090	-0.86%
2018/10/09	19	161.05	0	0.00	160.00	19	1,905	1.00%
2018/10/05	30	152.78	0	0.00	151.50	30	1,766	1.70%
2018/10/04	0	0.00	41	152.99	151.00	-41	1,748	-2.34%
2018/10/01	0	0.00	2	151.50	151.50	-2	1,717	-0.12%
2018/09/27	0	0.00	42	152.89	154.50	-42	1,712	-2.45%
2018/09/21	0	0.00	19	157.50	157.50	-19	1,701	-1.12%
2018/09/20	0	0.00	42	156.63	156.50	-42	1,686	-2.49%
2018/09/18	0	0.00	76	150.86	153.00	-76	1,645	-4.62%
2018/09/13	60	151.98	216	151.94	152.00	-156	1,599	-9.76%	大賣/鉅額交易
2018/09/04	0	0.00	60	152.83	150.00	-60	1,435	-4.18%
2018/08/27	0	0.00	44	157.02	155.50	-44	1,291	-3.41%
2018/08/20	260	159.62	0	0.00	155.00	260	1,073	24.22%	大買/鉅額交易
2018/07/23	100	137.90	0	0.00	138.00	100	669	14.94%
2018/06/15	0	0.00	64	135.67	135.00	-64	812	-7.88%
2018/06/08	26	136.25	0	0.00	136.00	26	833	3.12%
2018/05/30	10	136.50	0	0.00	136.50	10	850	1.18%
2018/05/15	27	137.09	0	0.00	136.00	27	898	3.00%
2018/04/27	31	138.95	0	0.00	139.00	31	914	3.39%
2018/04/13	0	0.00	334.8	140.39	140.50	-334.8	955	-35.04%	大賣/鉅額交易
2018/04/12	0	0.00	81	138.01	137.50	-81	924	-8.76%
2018/03/30	0	0.00	29	136.90	137.50	-29	900	-3.22%
2018/03/05	0	0.00	175	134.55	133.50	-175	812	-21.53%	大賣/鉅額交易
2018/02/22	46	131.47	0	0.00	132.00	46	759	6.06%
2018/02/09	0	0.00	26	127.71	128.50	-26	775	-3.35%
2018/01/25	0	0.00	9.7	135.46	134.50	-9.7	794	-1.22%