上銀 (2049)-香港上海匯豐券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▲2.0
漲幅
+0.87%
成交量
1,057張
產業
上市電機機械類股▼0.36%
930人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	163	233.85	3	234.00	234.00	160	3,251	4.92%	大買/鉅額交易
2024/04/25	6	232.08	0	0.00	230.50	6	3,249	0.18%
2024/04/23	1	231.00	0	0.00	238.00	1	3,203	0.03%
2024/04/22	0	0.00	20	226.50	226.50	-20	3,181	-0.63%
2024/04/19	0	0.00	3	236.00	228.50	-3	3,153	-0.10%
2024/04/12	8	253.00	0	0.00	253.00	8	2,947	0.27%
2024/04/08	1	263.00	0	0.00	263.50	1	2,845	0.04%
2024/04/02	38	275.33	0	0.00	275.50	38	2,763	1.38%
2024/03/29	50	279.45	0	0.00	275.50	50	2,630	1.90%
2024/03/28	356	283.38	2	283.75	279.00	354	2,585	13.69%	大買/鉅額交易
2024/03/27	184	280.96	3	284.00	284.00	181	2,397	7.55%	大買/鉅額交易
2024/03/26	105	266.86	0	0.00	258.50	105	2,190	4.79%	大買/鉅額交易
2024/03/22	0	0.00	4	248.00	248.00	-4	1,826	-0.22%
2024/03/20	0	0.00	107	251.12	248.50	-107	1,776	-6.02%	大賣/鉅額交易
2024/03/18	0	0.00	11.2	243.18	243.50	-11.2	1,694	-0.66%
2024/03/15	0	0.00	58.2	237.98	238.00	-58.2	1,682	-3.46%
2024/03/14	0	0.00	3	239.33	240.50	-3	1,680	-0.18%
2024/03/13	55	238.51	0	0.00	237.00	55	1,682	3.27%
2024/03/12	0	0.00	3	241.17	241.00	-3	1,686	-0.18%
2024/03/06	0	0.00	3	231.00	231.00	-3	1,626	-0.18%
2024/03/05	0	0.00	3	235.00	235.00	-3	1,631	-0.18%
2024/03/04	41	240.15	0	0.00	240.00	41	1,626	2.52%
2024/03/01	40	238.00	0	0.00	238.00	40	1,619	2.47%
2024/02/27	0	0.00	8	255.44	254.50	-8	1,592	-0.50%
2024/02/26	4	253.50	0	0.00	252.50	4	1,623	0.25%
2024/02/21	0	0.00	3	257.67	258.00	-3	1,555	-0.19%
2024/02/20	0	0.00	20.3	256.61	256.50	-20.3	1,486	-1.37%
2024/02/19	4	231.00	0	0.00	243.00	4	1,347	0.30%
2024/02/16	1	225.00	0	0.00	231.00	1	1,267	0.08%
2024/02/15	12	219.00	0	0.00	219.00	12	1,243	0.96%
2024/02/05	0	0.00	4.4	217.03	219.00	-4.4	1,256	-0.35%
2024/02/02	5	219.50	0	0.00	219.50	5	1,244	0.40%
2024/02/01	8	221.81	0	0.00	221.50	8	1,241	0.64%
2024/01/29	13	220.38	0	0.00	220.00	13	1,248	1.04%
2024/01/26	0	0.00	0.1	214.50	216.50	-0.1	1,244	0.00%
2024/01/24	0	0.00	27	219.20	218.50	-27	1,231	-2.19%
2024/01/22	71	222.91	0	0.00	220.00	71	1,218	5.83%
2024/01/19	0	0.00	10.3	211.16	216.00	-10.3	1,206	-0.86%
2024/01/17	0	0.00	3	216.33	213.00	-3	1,201	-0.25%
2024/01/15	0	0.00	13	225.50	225.50	-13	1,147	-1.13%
2024/01/04	6	232.25	0	0.00	224.00	6	1,137	0.53%
2024/01/03	0	0.00	21.4	231.42	231.00	-21.4	1,130	-1.89%
2023/12/28	21	234.76	0	0.00	234.50	21	1,111	1.89%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/22	0	0.00	3	232.17	233.50	-3	1,099	-0.27%
2023/12/21	0	0.00	27	231.37	232.00	-27	1,077	-2.51%
2023/12/20	1	223.96	0	0.00	231.00	1	1,052	0.10%
2023/12/19	10	223.75	2	222.50	222.00	8	1,029	0.78%
2023/12/18	8	224.00	0	0.00	224.00	8	1,029	0.78%
2023/12/15	5	227.20	0	0.00	229.00	5	1,028	0.49%
2023/12/14	19	223.13	0	0.00	225.50	19	991	1.92%
2023/12/13	0	0.00	10	220.60	221.00	-10	980	-1.02%
2023/12/08	11	222.64	0	0.00	222.50	11	1,007	1.09%
2023/12/06	0	0.00	68.2	222.45	223.00	-68.2	980	-6.96%
2023/12/05	13	228.15	35	227.21	227.00	-22	962	-2.29%
2023/12/04	1	227.50	13	229.00	228.50	-12	965	-1.24%
2023/12/01	0.1	228.50	28	227.54	227.50	-27.9	967	-2.89%
2023/11/30	12	228.92	22	228.59	228.50	-10	965	-1.04%
2023/11/29	42	230.79	0	0.00	230.50	42	956	4.39%
2023/11/28	0	0.00	8	228.56	227.50	-8	937	-0.85%
2023/11/27	0	0.00	141	226.69	226.50	-141	942	-14.96%	大賣/鉅額交易
2023/11/24	0	0.00	1	235.00	232.00	-1	921	-0.11%
2023/11/22	38	213.79	3	215.00	215.00	35	787	4.44%
2023/11/21	0	0.00	3	213.17	213.00	-3	781	-0.38%
2023/11/20	7	213.57	5	213.20	213.50	2	777	0.26%
2023/11/17	7	210.07	6	210.50	210.50	1	777	0.13%
2023/11/16	0	0.00	22	209.91	209.00	-22	776	-2.83%
2023/11/15	13	212.96	141	210.56	210.00	-128	770	-16.61%	大賣/鉅額交易
2023/11/13	0	0.00	2	208.50	211.00	-2	762	-0.26%
2023/11/10	0	0.00	1	205.50	207.50	-1	755	-0.13%
2023/11/07	0	0.00	5	204.10	204.00	-5	840	-0.59%
2023/10/26	0	0.00	18	199.81	198.50	-18	958	-1.88%
2023/10/25	0	0.00	6	203.17	204.00	-6	957	-0.63%
2023/10/23	0	0.00	7	200.64	200.50	-7	990	-0.71%
2023/10/20	13	201.50	0	0.00	201.00	13	1,001	1.30%
2023/10/17	0	0.00	12	204.13	204.00	-12	1,029	-1.17%
2023/10/13	0	0.00	4	207.88	209.00	-4	1,080	-0.37%
2023/10/11	0	0.00	2	204.00	205.50	-2	1,089	-0.18%
2023/10/05	0	0.00	12	201.92	201.50	-12	1,100	-1.09%
2023/10/04	0	0.00	13	200.12	200.00	-13	1,109	-1.17%
2023/09/18	0	0.00	1	205.50	206.50	-1	1,277	-0.08%
2023/09/15	0	0.00	31	206.34	209.00	-31	1,286	-2.41%
2023/09/12	1	202.00	1	200.00	202.00	0	1,339	0.00%
2023/09/07	0	0.00	24	199.00	198.50	-24	1,421	-1.69%
2023/08/24	120	198.95	3	199.17	199.50	117	1,449	8.07%	大買/鉅額交易
2023/08/22	73	199.67	0	0.00	199.50	73	1,455	5.01%
2023/08/16	21	193.14	129	192.40	192.50	-108	1,471	-7.34%	大賣/鉅額交易
2023/08/15	92	193.80	3	193.83	194.00	89	1,459	6.10%
2023/08/14	7	189.36	0	0.00	190.00	7	1,454	0.48%
2023/08/10	281	201.65	0	0.00	201.50	281	1,410	19.92%	大買/鉅額交易
2023/08/08	133	206.18	0	0.00	205.50	133	1,412	9.42%	大買/鉅額交易
2023/08/04	3	209.33	0	0.00	208.50	3	1,418	0.21%
2023/08/02	117	213.70	0	0.00	212.00	117	1,396	8.38%	大買/鉅額交易
2023/08/01	12	215.79	13	215.73	216.00	-1	1,387	-0.07%
2023/07/26	2	213.50	2	211.00	211.00	0	1,372	0.00%
2023/07/25	13	212.27	0	0.00	216.50	13	1,371	0.95%
2023/07/20	22	215.89	0	0.00	216.00	22	1,394	1.58%
2023/07/19	3	216.33	3	215.17	214.50	0	1,404	0.00%
2023/07/14	7	220.79	0	0.00	221.00	7	1,398	0.50%
2023/07/13	0	0.00	3	221.00	221.00	-3	1,405	-0.21%
2023/07/11	9	221.00	0	0.00	220.50	9	1,422	0.63%
2023/07/10	4	217.88	0	0.00	217.00	4	1,431	0.28%
2023/07/05	1	230.00	44	230.00	230.00	-43	1,435	-2.99%
2023/06/27	0	0.00	4	245.00	244.00	-4	1,478	-0.27%
2023/06/07	0	0.00	106	237.00	238.00	-106	1,591	-6.66%	大賣/鉅額交易
2023/06/06	0	0.00	120	236.44	237.00	-120	1,640	-7.31%	大賣/鉅額交易
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	0	0.00	10	234.55	234.00	-10	1,913	-0.52%
2023/05/26	3	233.50	0	0.00	232.00	3	2,118	0.14%
2023/05/17	14	237.21	0	0.00	237.50	14	2,450	0.57%
2023/05/03	14	229.50	0	0.00	229.50	14	2,972	0.47%
2023/05/02	13	235.27	0	0.00	235.00	13	3,091	0.42%
2023/04/27	14	229.82	0	0.00	230.50	14	3,244	0.43%
2023/04/26	39	229.65	0	0.00	231.00	39	3,257	1.20%
2023/04/25	23	229.72	0	0.00	229.50	23	3,247	0.71%
2023/04/14	0	0.00	94.6	262.42	262.00	-94.6	3,188	-2.97%
2023/03/28	3	244.00	0	0.00	244.00	3	2,955	0.10%
2023/03/27	5	250.90	22	250.00	250.00	-17	2,944	-0.58%
2023/03/23	0	0.00	42.1	247.93	248.00	-42.1	2,954	-1.42%
2023/03/20	101	253.01	0	0.00	253.00	101	2,910	3.47%	大買/鉅額交易
2023/03/17	386	252.65	0	0.00	252.50	386	2,895	13.33%	大買/鉅額交易
2023/03/16	0	0.00	404.7	244.74	245.00	-404.7	2,830	-14.30%	大賣/鉅額交易
2023/03/15	91	247.41	0	0.00	248.50	91	2,824	3.22%
2023/03/14	18	241.56	0	0.00	241.50	18	2,788	0.65%
2023/03/10	11	249.09	0	0.00	247.00	11	2,745	0.40%
2023/03/08	0	0.00	317	262.01	261.50	-317	2,725	-11.63%	大賣/鉅額交易
2023/03/07	2	266.00	0	0.00	263.00	2	2,627	0.08%
2023/03/06	9	249.00	0	0.00	249.00	9	2,480	0.36%
2023/03/02	116	248.91	62	249.92	249.50	54	2,447	2.21%	大買/
2023/03/01	107	249.77	409	250.46	248.00	-302	2,420	-12.47%	大買/大賣/鉅額交易
2023/02/24	1	245.50	0	0.00	251.00	1	2,316	0.04%
2023/02/23	1	246.50	877.5	244.48	245.00	-876.5	2,245	-39.04%	大賣/鉅額交易
2023/02/22	44	247.97	0	0.00	247.00	44	2,207	1.99%
2023/02/21	41	249.26	0	0.00	247.50	41	2,155	1.90%
2023/02/20	1	238.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1	234.50	0	0.00	237.50	1	2,017	0.05%
2023/02/16	0	0.00	29	233.66	232.00	-29	1,997	-1.45%
2023/02/08	0	0.00	96.9	244.15	246.50	-96.9	1,736	-5.58%
2023/02/06	0	0.00	2.2	226.36	230.00	-2.2	1,575	-0.14%
2023/02/02	0	0.00	2	226.00	231.50	-2	1,524	-0.13%
2023/02/01	71	224.25	63.2	224.34	225.00	7.8	1,452	0.53%
2023/01/31	28	223.00	5	221.10	223.00	23	1,400	1.64%
2023/01/30	1	214.50	143	218.95	221.50	-142	1,263	-11.24%	大賣/鉅額交易
2023/01/17	3	201.17	0	0.00	201.50	3	1,166	0.26%
2023/01/13	0	0.00	1	188.00	188.00	-1	1,121	-0.09%
2023/01/12	3	188.50	3	189.17	188.50	0	1,151	0.00%
2023/01/11	108	191.56	0	0.00	191.50	108	1,172	9.21%	大買/鉅額交易
2023/01/10	0	0.00	16	189.56	190.00	-16	1,174	-1.36%
2022/12/19	0	0.00	2	186.50	185.00	-2	1,361	-0.15%
2022/12/07	2	184.00	0	0.00	184.00	2	1,362	0.15%
2022/12/05	108	194.03	0	0.00	193.50	108	1,346	8.02%	大買/鉅額交易
2022/12/02	0	0.00	3	192.00	192.00	-3	1,360	-0.22%
2022/12/01	0	0.00	13.3	190.75	193.00	-13.3	1,390	-0.95%
2022/11/24	0	0.00	1	184.00	186.50	-1	1,476	-0.07%
2022/11/23	57	182.51	0	0.00	181.50	57	1,479	3.85%
2022/11/22	106	181.22	0	0.00	181.50	106	1,503	7.05%	大買/鉅額交易
2022/11/21	94	180.71	0	0.00	180.50	94	1,509	6.23%
2022/11/16	28	184.00	0	0.00	184.50	28	1,584	1.77%
2022/11/09	0	0.00	9.4	176.95	177.50	-9.4	1,662	-0.56%
2022/11/07	0	0.00	1	174.50	174.00	-1	1,719	-0.06%
2022/10/25	0	0.00	214	162.69	159.50	-214	1,945	-11.00%	大賣/鉅額交易
2022/10/20	18	166.50	0	0.00	166.50	18	1,978	0.91%
2022/10/19	0	0.00	0.1	167.50	166.50	-0.1	1,977	0.00%
2022/10/18	8	164.00	0	0.00	166.50	8	2,064	0.39%
2022/10/11	0	0.00	5	161.00	161.00	-5	2,098	-0.24%
2022/10/07	0	0.00	0.2	177.50	176.00	-0.2	2,065	-0.01%
2022/10/05	0	0.00	29.9	179.03	179.00	-29.9	2,128	-1.40%
2022/09/26	0	0.00	2.7	179.89	179.50	-2.7	2,455	-0.11%
2022/09/08	14	194.18	0	0.00	196.00	14	3,177	0.44%
2022/09/07	12	190.83	0	0.00	191.00	12	3,218	0.37%
2022/09/05	16.8	195.54	0	0.00	195.00	16.8	3,286	0.51%
2022/09/02	7	198.71	0	0.00	198.00	7	3,339	0.21%
2022/09/01	36	199.08	0	0.00	199.00	36	3,370	1.07%
2022/08/26	0	0.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	0	0.00	1.8	217.35	218.00	-1.8	3,904	-0.05%
2022/08/17	0	0.00	4	218.75	221.50	-4	4,633	-0.09%
2022/08/15	0	0.00	24	217.94	217.50	-24	4,580	-0.52%
2022/08/10	0	0.00	138	208.93	210.50	-138	4,511	-3.06%	大賣/鉅額交易
2022/08/08	0	0.00	10	212.00	213.50	-10	4,514	-0.22%
2022/08/05	0	0.00	1	209.00	210.00	-1	4,542	-0.02%
2022/08/02	0	0.00	17	210.18	210.50	-17	4,559	-0.37%
2022/08/01	0	0.00	4	212.63	214.00	-4	4,554	-0.09%
2022/07/29	0	0.00	2	215.50	215.50	-2	4,514	-0.04%
2022/07/28	3	220.00	0	0.00	219.00	3	4,472	0.07%
2022/07/25	38	218.63	0	0.00	218.50	38	4,404	0.86%
2022/07/21	7	226.79	0	0.00	229.00	7	4,295	0.16%
2022/07/20	0	0.00	20	227.45	227.00	-20	4,282	-0.47%
2022/07/15	1	223.00	2	222.50	223.00	-1	4,244	-0.02%
2022/07/14	0	0.00	4	221.88	222.50	-4	4,240	-0.09%
2022/07/13	0	0.00	26	221.94	221.00	-26	4,225	-0.62%
2022/07/12	0	0.00	18	212.92	212.50	-18	4,188	-0.43%
2022/07/08	0	0.00	6	237.42	238.50	-6	4,111	-0.15%
2022/07/01	0	0.00	13	235.10	228.00	-13	3,897	-0.33%
2022/06/24	0	0.00	1	244.50	248.00	-1	3,708	-0.03%
2022/06/22	26	240.67	0	0.00	237.50	26	3,603	0.72%
2022/06/20	0	0.00	3	232.67	229.00	-3	3,456	-0.09%
2022/06/17	0	0.00	6	240.67	242.00	-6	3,409	-0.18%
2022/06/15	49	250.80	0	0.00	251.50	49	3,269	1.50%
2022/06/14	0	0.00	1	248.00	251.50	-1	3,239	-0.03%
2022/06/13	0	0.00	11	252.23	251.50	-11	3,170	-0.35%
2022/06/10	0	0.00	7	262.43	262.50	-7	3,118	-0.22%
2022/06/09	131	266.32	15.1	265.33	267.00	115.9	3,071	3.77%	大買/鉅額交易
2022/06/08	194	265.96	11	265.59	268.00	183	2,986	6.13%	大買/鉅額交易
2022/06/07	0	0.00	168	258.74	261.50	-168	2,878	-5.84%	大賣/鉅額交易
2022/06/06	0	0.00	824	252.50	251.00	-824	2,759	-29.86%	大賣/鉅額交易
2022/06/02	30	252.87	4	250.38	250.00	26	2,683	0.97%
2022/05/31	26	226.85	25	225.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	9	227.44	227.50	-9	1,888	-0.48%
2022/05/27	2	216.25	0	0.00	219.50	2	1,854	0.11%
2022/05/26	1	209.50	0	0.00	212.50	1	1,861	0.05%
2022/05/25	49	211.30	11	214.05	214.50	38	1,829	2.08%
2022/05/19	6	218.50	0	0.00	219.00	6	1,763	0.34%
2022/05/16	26	221.44	0	0.00	221.50	26	1,679	1.55%
2022/05/13	3	217.00	18	216.61	216.00	-15	1,664	-0.90%
2022/05/12	5	223.30	3	228.33	219.50	2	1,624	0.12%
2022/05/11	4	235.38	32.7	235.04	235.00	-28.7	1,579	-1.82%
2022/05/10	4	231.25	39	230.94	231.50	-35	1,585	-2.21%
2022/05/05	4	228.63	0	0.00	229.00	4	1,556	0.26%
2022/04/26	4	218.75	0	0.00	217.00	4	1,595	0.25%
2022/04/22	80	224.93	0	0.00	226.00	80	1,591	5.03%
2022/04/20	15	224.50	0	0.00	224.50	15	1,604	0.93%
2022/04/07	100	235.38	7.5	237.40	235.00	92.5	1,684	5.49%
2022/04/06	15	238.17	0	0.00	240.00	15	1,673	0.90%
2022/04/01	22	240.02	0	0.00	240.50	22	1,680	1.31%
2022/03/31	13	240.88	0	0.00	240.00	13	1,674	0.78%
2022/03/30	0	0.00	288.5	239.51	241.00	-288.5	1,674	-17.23%	大賣/鉅額交易
2022/03/29	24	240.90	0	0.00	239.50	24	1,645	1.46%
2022/03/28	5	238.60	0	0.00	239.50	5	1,634	0.31%
2022/03/24	0	0.00	81	247.60	247.50	-81	1,592	-5.09%
2022/03/17	11	260.55	9.4	261.25	260.50	1.6	1,535	0.11%
2022/03/15	0	0.00	8	256.00	256.00	-8	1,519	-0.53%
2022/03/14	5	256.50	0	0.00	256.50	5	1,518	0.33%
2022/03/09	0	0.00	175	238.82	237.50	-175	1,491	-11.73%	大賣/鉅額交易
2022/03/04	2	255.00	22	255.00	255.00	-20	1,471	-1.36%
2022/03/03	0	0.00	5.2	261.49	261.50	-5.2	1,450	-0.36%
2022/03/02	0	0.00	245	254.06	255.50	-245	1,441	-17.00%	大賣/鉅額交易
2022/03/01	192	259.23	20	257.30	261.00	172	1,415	12.15%	大買/鉅額交易
2022/02/25	0	0.00	1	264.50	264.50	-1	1,375	-0.07%
2022/02/24	0	0.00	24	268.13	268.00	-24	1,375	-1.74%
2022/02/23	0	0.00	6	274.42	275.00	-6	1,360	-0.44%
2022/02/22	0	0.00	15.8	273.22	273.00	-15.8	1,385	-1.14%
2022/02/18	0	0.00	20	276.55	276.50	-20	1,436	-1.39%
2022/02/17	19	278.50	0.8	279.50	278.50	18.2	1,473	1.24%
2022/02/14	0	0.00	2	273.00	272.00	-2	1,629	-0.12%
2022/02/10	0	0.00	44	281.35	283.00	-44	1,700	-2.59%
2022/02/09	26	273.96	0	0.00	274.00	26	1,706	1.52%
2022/02/08	0	0.00	24	270.56	270.50	-24	1,707	-1.41%
2022/01/25	4	260.50	16	260.69	261.50	-12	1,705	-0.70%
2022/01/21	5	267.70	0	0.00	267.00	5	1,673	0.30%
2022/01/20	1	272.50	6	272.75	272.50	-5	1,657	-0.30%
2022/01/18	0	0.00	34	277.87	277.00	-34	1,634	-2.08%
2022/01/17	0	0.00	1.9	280.43	278.00	-1.9	1,624	-0.11%
2022/01/13	0	0.00	2	290.00	283.50	-2	1,609	-0.12%
2022/01/11	0	0.00	10	288.35	286.50	-10	1,604	-0.62%
2022/01/10	0.4	293.50	5	296.50	296.50	-4.6	1,554	-0.29%
2022/01/05	81	302.98	0	0.00	302.50	81	1,473	5.50%
2022/01/04	0	0.00	106	304.98	306.00	-106	1,474	-7.19%	大賣/鉅額交易
2021/12/30	0	0.00	2	306.00	306.50	-2	1,469	-0.14%
2021/12/29	1	310.00	0	0.00	310.00	1	1,478	0.07%
2021/12/21	0	0.00	6	289.50	290.50	-6	1,519	-0.39%
2021/12/20	0	0.00	65	289.41	288.50	-65	1,537	-4.23%
2021/12/17	0	0.00	80	292.69	295.00	-80	1,534	-5.21%
2021/12/16	0	0.00	13	287.96	288.50	-13	1,519	-0.86%
2021/12/14	49	291.10	50	289.04	291.50	-1	1,543	-0.06%
2021/12/09	65	294.20	17	293.24	293.50	48	1,563	3.07%
2021/12/03	0	0.00	60	283.03	282.50	-60	1,552	-3.86%
2021/12/02	6	285.00	67	283.62	285.00	-61	1,595	-3.82%
2021/12/01	72	282.90	92.9	282.51	283.50	-20.9	1,591	-1.31%
2021/11/30	41	283.96	282	282.13	285.50	-241	1,591	-15.14%	大賣/鉅額交易
2021/11/29	2	280.50	81	277.69	279.00	-79	1,555	-5.08%
2021/11/26	0	0.00	356	282.71	281.00	-356	1,549	-22.98%	大賣/鉅額交易
2021/11/24	157	290.51	0	0.00	290.50	157	1,536	10.22%	大買/鉅額交易
2021/11/23	0	0.00	7	292.00	292.00	-7	1,551	-0.45%
2021/11/18	0	0.00	4	293.50	293.50	-4	1,505	-0.27%
2021/11/17	322	288.72	0	0.00	292.00	322	1,493	21.55%	大買/鉅額交易
2021/11/16	0	0.00	9	286.00	286.00	-9	1,460	-0.62%
2021/11/12	39	284.03	0	0.00	283.50	39	1,430	2.73%
2021/11/08	0	0.00	2	302.75	299.00	-2	1,257	-0.16%
2021/11/05	0	0.00	6	315.92	318.00	-6	1,225	-0.49%
2021/11/02	0	0.00	3	319.50	319.50	-3	1,301	-0.23%
2021/11/01	12	314.38	0	0.00	315.00	12	1,295	0.93%
2021/10/29	57	309.77	0	0.00	309.00	57	1,309	4.35%
2021/10/27	10	312.70	0	0.00	312.50	10	1,349	0.74%
2021/10/25	0	0.00	1	303.50	304.00	-1	1,423	-0.07%
2021/10/20	0	0.00	5	314.50	315.00	-5	1,501	-0.33%
2021/10/13	2	300.00	0	0.00	296.00	2	1,479	0.14%
2021/10/12	10	295.80	0	0.00	296.50	10	1,470	0.68%
2021/10/08	69.7	299.93	0	0.00	298.50	69.7	1,466	4.75%
2021/10/07	19	296.00	119	296.73	296.50	-100	1,470	-6.80%	大賣/
2021/10/06	66	285.33	60	285.02	284.50	6	1,459	0.41%
2021/10/05	0.7	280.00	0	0.00	284.50	0.7	1,444	0.05%
2021/10/04	1	283.50	0	0.00	283.50	1	1,432	0.07%
2021/09/29	158	309.59	0	0.00	310.50	158	1,389	11.37%	大買/鉅額交易
2021/09/28	114	310.74	0	0.00	310.00	114	1,376	8.28%	大買/鉅額交易
2021/09/24	114	328.21	0	0.00	329.00	114	1,359	8.38%	大買/鉅額交易
2021/09/23	126	330.98	0.6	329.64	332.00	125.4	1,357	9.24%	大買/鉅額交易
2021/09/22	0	0.00	100	323.44	321.00	-100	1,363	-7.33%
2021/09/16	18	325.75	0	0.00	330.50	18	1,337	1.35%
2021/09/15	11	332.41	0	0.00	332.50	11	1,338	0.82%
2021/09/14	39	336.91	0	0.00	338.50	39	1,346	2.90%
2021/09/08	153	339.34	0	0.00	337.00	153	1,381	11.07%	大買/鉅額交易
2021/09/07	20	336.00	27	336.74	341.50	-7	1,352	-0.52%
2021/09/06	4	323.00	0	0.00	323.00	4	1,308	0.31%
2021/09/02	3	333.50	0	0.00	333.50	3	1,328	0.23%
2021/09/01	23	326.13	0	0.00	326.50	23	1,336	1.72%
2021/08/31	0	0.00	1	326.00	326.00	-1	1,346	-0.07%
2021/08/27	6	329.17	0	0.00	330.00	6	1,354	0.44%
2021/08/26	0	0.00	146	315.54	317.00	-146	1,346	-10.84%	大賣/鉅額交易
2021/08/25	0	0.00	146	317.64	318.00	-146	1,368	-10.67%	大賣/鉅額交易
2021/08/24	7	315.00	155	314.76	316.00	-148	1,379	-10.73%	大賣/鉅額交易
2021/08/23	8	311.88	187	311.64	312.00	-179	1,400	-12.78%	大賣/鉅額交易
2021/08/20	24	306.58	115.1	306.50	305.00	-91.1	1,424	-6.40%	大賣/
2021/08/19	0	0.00	183	313.69	313.50	-183	1,426	-12.83%	大賣/鉅額交易
2021/08/18	13	314.23	0	0.00	322.00	13	1,413	0.92%
2021/08/17	9	312.28	34	318.90	310.00	-25	1,404	-1.78%
2021/08/16	0	0.00	42	325.70	319.00	-42	1,396	-3.01%
2021/08/12	1	338.50	87	341.48	338.50	-86	1,426	-6.03%
2021/08/06	310	348.31	0	0.00	346.00	310	1,471	21.07%	大買/鉅額交易
2021/07/30	0	0.00	81	329.23	320.00	-81	1,642	-4.93%
2021/07/28	0	0.00	234	341.84	340.50	-234	1,636	-14.30%	大賣/鉅額交易
2021/07/27	0	0.00	68	356.01	355.50	-68	1,627	-4.18%
2021/07/20	0	0.00	4.4	382.72	378.50	-4.4	1,643	-0.27%
2021/07/19	0	0.00	10	387.70	389.50	-10	1,645	-0.61%
2021/07/16	5	392.00	0	0.00	392.00	5	1,678	0.30%
2021/07/15	0	0.00	3	387.67	389.50	-3	1,706	-0.18%
2021/07/12	0	0.00	20	387.78	389.50	-20	1,712	-1.17%
2021/07/07	0	0.00	20	399.00	396.00	-20	1,805	-1.11%
2021/07/05	29	399.78	0	0.00	400.00	29	1,806	1.61%
2021/07/02	15	392.43	0	0.00	399.00	15	1,825	0.82%
2021/07/01	201	388.30	0	0.00	389.00	201	1,816	11.06%	大買/鉅額交易
2021/06/30	30	394.73	1	396.50	395.00	29	1,810	1.60%
2021/06/29	0	0.00	1.1	393.07	392.50	-1.1	1,817	-0.06%
2021/06/25	0	0.00	8.7	404.09	401.50	-8.7	1,809	-0.48%
2021/06/18	0	0.00	10	400.00	400.00	-10	1,873	-0.53%
2021/06/08	5	382.00	0	0.00	382.00	5	1,906	0.26%
2021/06/03	68	374.76	0	0.00	376.50	68	2,000	3.40%
2021/06/02	0	0.00	0.2	376.40	376.50	-0.2	2,057	-0.01%
2021/06/01	41	374.63	23	373.87	375.50	18	2,066	0.87%
2021/05/27	0	0.00	1	352.50	352.50	-1	2,093	-0.05%
2021/05/21	0	0.00	11	351.27	351.50	-11	2,169	-0.51%
2021/05/17	13	317.77	25.5	317.89	318.00	-12.5	2,247	-0.56%
2021/05/13	178	319.54	0	0.00	320.00	178	2,210	8.05%	大買/鉅額交易
2021/05/10	11	370.05	3.5	369.00	372.00	7.5	2,132	0.35%
2021/05/07	102	371.62	164	371.39	372.00	-62	2,153	-2.88%	大買/大賣/
2021/05/03	0	0.00	0.7	426.50	410.00	-0.7	2,117	-0.03%
2021/04/29	7.7	421.58	0	0.00	425.00	7.7	2,125	0.36%
2021/04/28	46	419.52	1	420.00	418.00	45	2,181	2.06%
2021/04/27	0	0.00	1	420.50	420.00	-1	2,193	-0.05%
2021/04/23	19	416.39	0	0.00	416.50	19	2,198	0.86%
2021/04/22	30	417.70	0	0.00	414.00	30	2,227	1.35%
2021/04/21	46	408.10	0	0.00	405.50	46	2,215	2.08%
2021/04/20	0	0.00	11	418.50	418.50	-11	2,226	-0.49%
2021/04/16	217	419.28	21	420.05	421.50	196	2,329	8.41%	大買/鉅額交易
2021/04/15	0	0.00	42	420.87	424.00	-42	2,385	-1.76%
2021/04/13	50	408.55	69	407.84	402.00	-19	2,376	-0.80%
2021/04/12	106	407.08	0	0.00	409.00	106	2,463	4.30%	大買/鉅額交易
2021/04/08	22	414.64	0	0.00	415.50	22	2,511	0.88%
2021/04/07	0.5	406.50	0	0.00	406.50	0.5	2,492	0.02%
2021/04/01	12	402.38	0	0.00	404.50	12	2,498	0.48%
2021/03/31	0	0.00	0.3	402.50	402.50	-0.3	2,514	-0.01%
2021/03/30	15	406.10	0	0.00	407.00	15	2,514	0.60%
2021/03/29	3	402.67	3	402.00	402.00	0	2,536	0.00%
2021/03/25	25	393.90	0	0.00	393.00	25	2,579	0.97%
2021/03/19	3	411.00	0	0.00	411.00	3	2,869	0.10%
2021/03/18	0	0.00	16	427.50	427.50	-16	2,862	-0.56%
2021/03/16	0	0.00	66	426.11	428.00	-66	2,961	-2.23%
2021/03/12	0	0.00	62	430.06	429.50	-62	2,959	-2.09%
2021/03/11	0	0.00	95	429.98	430.50	-95	2,963	-3.21%
2021/03/10	46	421.50	2	422.25	420.50	44	2,949	1.49%
2021/03/09	0	0.00	159.5	410.91	410.00	-159.5	2,954	-5.40%	大賣/鉅額交易
2021/03/08	80	434.35	3	431.17	432.00	77	2,909	2.65%
2021/03/05	0	0.00	12	413.38	416.00	-12	2,873	-0.42%
2021/03/04	0	0.00	59	410.89	413.00	-59	2,900	-2.03%
2021/03/02	6	409.67	0	0.00	403.00	6	2,841	0.21%
2021/02/26	12	400.25	0	0.00	399.00	12	2,813	0.43%
2021/02/25	40	407.70	0	0.00	411.00	40	2,778	1.44%
2021/02/24	16	395.56	173.6	396.55	395.50	-157.6	2,762	-5.71%	大賣/鉅額交易
2021/02/23	3	406.17	0	0.00	406.50	3	2,741	0.11%
2021/02/22	200	409.97	312.8	408.80	412.00	-112.8	2,729	-4.13%	大買/大賣/鉅額交易
2021/02/19	35.7	409.44	22	408.41	403.00	13.7	2,708	0.51%
2021/02/18	30	419.62	8	419.50	420.00	22	2,681	0.82%
2021/02/17	111.9	427.13	8	431.69	428.00	103.9	2,673	3.89%	大買/鉅額交易
2021/02/03	3	410.67	0	0.00	409.50	3	2,718	0.11%
2021/02/02	14	399.36	355	397.61	405.00	-341	2,770	-12.31%	大賣/鉅額交易
2021/01/29	47	398.87	0	0.00	396.00	47	2,722	1.73%
2021/01/28	15	408.50	0	0.00	408.50	15	2,673	0.56%
2021/01/27	25	431.62	0	0.00	431.00	25	2,654	0.94%
2021/01/22	0	0.00	30.7	455.70	452.50	-30.7	2,717	-1.13%
2021/01/21	76	458.56	0	0.00	463.00	76	2,694	2.82%
2021/01/13	0	0.00	20	447.65	447.50	-20	2,559	-0.78%
2021/01/12	3	437.33	0	0.00	446.50	3	2,533	0.12%
2021/01/11	0	0.00	80	433.32	433.00	-80	2,471	-3.24%
2021/01/08	1	427.00	0	0.00	433.00	1	2,432	0.04%
2021/01/07	2	413.00	96	418.74	418.00	-94	2,385	-3.94%
2021/01/05	51.7	411.95	0	0.00	413.00	51.7	2,342	2.21%
2021/01/04	0	0.00	356.7	389.90	384.00	-356.7	2,291	-15.57%	大賣/鉅額交易
2020/12/31	15.3	383.58	0	0.00	384.50	15.3	2,325	0.66%
2020/12/23	0	0.00	27.2	373.41	376.50	-27.2	2,343	-1.16%
2020/12/22	3	381.83	0	0.00	368.00	3	2,338	0.13%
2020/12/21	19	378.32	0	0.00	383.50	19	2,352	0.81%
2020/12/17	137	381.05	23	378.85	375.50	114	2,367	4.82%	大買/鉅額交易
2020/12/16	0	0.00	26	355.37	372.00	-26	2,290	-1.14%
2020/12/15	0	0.00	8	336.44	338.50	-8	2,224	-0.36%
2020/12/09	24	325.00	0	0.00	325.00	24	2,110	1.14%
2020/12/03	3	322.00	0	0.00	321.50	3	2,123	0.14%
2020/12/01	14	312.50	0	0.00	314.00	14	2,088	0.67%
2020/11/30	11	305.59	1	305.50	305.50	10	2,069	0.48%
2020/11/26	0	0.00	334	293.77	295.00	-334	2,041	-16.36%	大賣/鉅額交易
2020/11/25	5	293.50	0	0.00	293.50	5	2,077	0.24%
2020/11/24	20	295.00	3	293.83	295.00	17	2,117	0.80%
2020/11/20	31	299.77	2	299.50	299.00	29	2,121	1.37%
2020/11/19	14	297.93	0	0.00	298.00	14	2,138	0.65%
2020/11/18	15	298.90	0	0.00	299.00	15	2,159	0.69%
2020/11/17	6	297.00	0	0.00	297.00	6	2,169	0.28%
2020/11/16	2	299.00	0	0.00	298.50	2	2,233	0.09%
2020/11/13	16	295.13	0	0.00	295.00	16	2,243	0.71%
2020/11/12	19	291.95	0	0.00	292.50	19	2,279	0.83%
2020/11/10	25.1	281.28	150	283.58	282.00	-124.9	2,296	-5.44%	大賣/鉅額交易
2020/11/04	1	262.00	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0	0.00	7	257.64	257.00	-7	2,311	-0.30%
2020/10/30	0	0.00	191.8	250.75	249.00	-191.8	2,466	-7.77%	大賣/鉅額交易
2020/10/29	0	0.00	29	267.98	269.50	-29	2,439	-1.19%
2020/10/22	0	0.00	3	277.67	278.50	-3	2,501	-0.12%
2020/10/20	5	272.60	0	0.00	275.00	5	2,543	0.20%
2020/10/14	36	273.53	138.9	271.57	272.00	-102.9	2,580	-3.99%	大賣/鉅額交易
2020/10/08	109	274.31	406	273.32	274.00	-297	2,581	-11.51%	大買/大賣/鉅額交易
2020/10/07	5	282.00	0	0.00	281.00	5	2,512	0.20%
2020/10/06	60	282.00	0	0.00	281.00	60	2,516	2.38%
2020/09/25	0	0.00	0	283.00	282.00	0	2,645	0.00%
2020/09/24	144	284.76	0	0.00	286.00	144	2,631	5.47%	大買/鉅額交易
2020/09/22	0	0.00	3	281.33	280.50	-3	2,559	-0.12%
2020/09/18	176	299.59	0	0.00	300.00	176	2,464	7.14%	大買/鉅額交易
2020/09/17	0	0.00	1	309.00	308.00	-1	2,392	-0.04%
2020/09/16	2	315.00	0	0.00	314.50	2	2,368	0.08%
2020/09/15	49	321.58	0	0.00	320.50	49	2,352	2.08%
2020/09/14	6	322.83	0	0.00	321.50	6	2,399	0.25%
2020/09/10	0	0.00	269	325.46	326.50	-269	2,405	-11.18%	大賣/鉅額交易
2020/09/09	0	0.00	120	327.61	328.00	-120	2,429	-4.94%	大賣/鉅額交易
2020/09/03	76	328.30	0	0.00	323.50	76	2,558	2.97%
2020/09/02	2	325.00	0	0.00	325.00	2	2,558	0.08%
2020/09/01	17	319.47	0	0.00	325.50	17	2,559	0.66%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/21	0	0.00	13	319.15	316.00	-13	2,694	-0.48%
2020/08/20	9	337.17	0	0.00	311.50	9	2,823	0.32%
2020/08/18	0	0.00	20	337.78	339.50	-20	2,919	-0.69%
2020/08/17	0	0.00	46	332.37	333.00	-46	2,863	-1.61%
2020/08/14	0	0.00	21	314.60	318.50	-21	2,778	-0.76%
2020/08/13	5	317.00	5	317.10	317.00	0	2,766	0.00%
2020/08/12	70	308.96	49	308.40	309.00	21	2,734	0.77%
2020/08/11	24	313.17	53	313.37	313.00	-29	2,724	-1.06%
2020/08/10	0	0.00	69	310.93	310.00	-69	2,732	-2.52%
2020/08/07	776	307.15	5	306.70	306.50	771	2,735	28.18%	大買/鉅額交易
2020/08/06	169	309.05	1	311.50	306.50	168	2,715	6.19%	大買/鉅額交易
2020/08/05	41	322.91	5	322.20	322.00	36	2,588	1.39%
2020/08/04	158	325.22	0	0.00	328.00	158	2,584	6.11%	大買/鉅額交易
2020/08/03	0	0.00	21	308.90	308.00	-21	2,538	-0.83%
2020/07/31	0	0.00	4.5	309.33	309.00	-4.5	2,581	-0.18%
2020/07/29	240	305.48	9	307.00	307.00	231	2,724	8.48%	大買/鉅額交易
2020/07/27	99	304.39	0	0.00	304.00	99	2,836	3.49%
2020/07/23	24	314.00	6.7	315.72	317.00	17.3	2,875	0.60%
2020/07/21	52	308.75	14	308.00	308.00	38	2,889	1.31%
2020/07/20	0	0.00	13	309.00	309.00	-13	2,934	-0.44%
2020/07/17	0	0.00	304	305.17	306.00	-304	2,970	-10.23%	大賣/鉅額交易
2020/07/16	3	310.00	8	306.81	310.00	-5	3,002	-0.17%
2020/07/15	165	305.90	0	0.00	306.00	165	2,996	5.51%	大買/鉅額交易
2020/07/13	357	298.91	0	0.00	299.00	357	3,031	11.78%	大買/鉅額交易
2020/07/10	0	0.00	23.1	303.85	299.00	-23.1	3,056	-0.76%
2020/07/09	93	310.24	1	310.00	308.50	92	3,071	3.00%
2020/07/08	82	309.55	0	0.00	313.50	82	3,079	2.66%
2020/07/07	10	310.50	0	0.00	309.50	10	3,098	0.32%
2020/07/03	45	298.44	0	0.00	300.00	45	3,184	1.41%
2020/07/01	7	299.00	0	0.00	299.00	7	3,373	0.21%
2020/06/29	6	297.50	143	295.26	297.50	-137	3,414	-4.01%	大賣/鉅額交易
2020/06/24	10	296.20	25	296.70	295.50	-15	3,472	-0.43%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0	0.00	99	300.48	299.00	-99	3,662	-2.70%
2020/06/19	0	0.00	47	304.17	301.50	-47	3,713	-1.27%
2020/06/18	0	0.00	72	303.49	303.00	-72	3,709	-1.94%
2020/06/17	0	0.00	13	304.85	303.50	-13	3,746	-0.35%
2020/06/16	60	310.00	0	0.00	307.00	60	3,820	1.57%
2020/06/12	34	287.71	55	287.25	291.00	-21	3,842	-0.55%
2020/06/11	103	300.43	0	0.00	297.50	103	3,853	2.67%	大買/鉅額交易
2020/06/10	313	306.43	10	306.50	306.50	303	3,872	7.83%	大買/鉅額交易
2020/06/09	4	309.50	15	310.37	309.50	-11	3,899	-0.28%
2020/06/08	9	311.11	20	312.00	312.00	-11	3,965	-0.28%
2020/06/05	4	310.63	0.7	310.50	310.50	3.3	3,990	0.08%
2020/06/03	0	0.00	662	313.20	315.00	-662	4,103	-16.13%	大賣/鉅額交易
2020/06/02	500	310.95	0	0.00	312.00	500	4,096	12.20%	大買/鉅額交易
2020/06/01	10	310.95	10	310.00	310.00	0	4,075	0.00%
2020/05/29	11	306.50	8	307.13	306.50	3	4,091	0.07%
2020/05/27	18	330.64	90	331.16	325.00	-72	4,007	-1.80%
2020/05/26	4	315.38	0	0.00	320.50	4	3,906	0.10%
2020/05/25	153	290.10	0	0.00	291.50	153	3,751	4.08%	大買/鉅額交易
2020/05/22	0	0.00	50	283.85	284.00	-50	3,760	-1.33%
2020/05/21	3	289.00	0	0.00	289.50	3	3,768	0.08%
2020/05/20	15	287.87	0.4	285.50	285.00	14.6	3,780	0.39%
2020/05/18	0	0.00	103	284.36	285.00	-103	3,843	-2.68%	大賣/鉅額交易
2020/05/15	0	0.00	134	281.29	283.50	-134	3,929	-3.41%	大賣/鉅額交易
2020/05/14	0	0.00	105	286.86	286.50	-105	3,948	-2.66%	大賣/鉅額交易
2020/05/13	0	0.00	292	290.18	290.00	-292	3,951	-7.39%	大賣/鉅額交易
2020/05/11	60	297.84	0	0.00	296.00	60	3,979	1.51%
2020/05/08	0	0.00	33	290.00	290.00	-33	3,968	-0.83%
2020/05/07	0	0.00	3	292.00	292.00	-3	3,974	-0.08%
2020/05/06	320	286.59	5	289.50	289.50	315	4,002	7.87%	大買/鉅額交易
2020/05/05	17	277.38	4	276.50	276.50	13	3,980	0.33%
2020/05/04	189	278.80	30	276.50	276.50	159	3,996	3.98%	大買/鉅額交易
2020/04/30	397	281.92	0	0.00	288.00	397	3,998	9.93%	大買/鉅額交易
2020/04/29	367	264.13	0	0.00	270.00	367	3,995	9.18%	大買/鉅額交易
2020/04/28	253	255.14	10	257.00	257.00	243	3,997	6.08%	大買/鉅額交易
2020/04/24	0	0.00	8	238.00	238.00	-8	4,184	-0.19%
2020/04/21	0	0.00	11	240.00	240.00	-11	4,309	-0.26%
2020/04/20	1	248.00	15	247.77	248.00	-14	4,293	-0.33%
2020/04/17	0	0.00	11	245.00	245.00	-11	4,367	-0.25%
2020/04/16	0	0.00	14	241.50	241.50	-14	4,421	-0.32%
2020/04/15	120	239.95	0	0.00	241.00	120	4,450	2.70%	大買/鉅額交易
2020/04/14	22	237.16	5	238.00	238.00	17	4,431	0.38%
2020/04/10	0	0.00	3	227.17	231.00	-3	4,380	-0.07%
2020/04/09	2	231.00	0	0.00	231.00	2	4,348	0.05%
2020/04/08	2	224.00	1	224.00	224.00	1	4,283	0.02%
2020/04/07	0	0.00	4	224.00	224.00	-4	4,200	-0.10%
2020/04/06	0	0.00	48.4	210.62	215.00	-48.4	4,116	-1.17%
2020/04/01	0	0.00	17.5	202.57	202.50	-17.5	3,996	-0.44%
2020/03/31	0	0.00	12	200.50	200.50	-12	3,980	-0.30%
2020/03/30	40	188.38	16	189.56	195.00	24	3,951	0.61%
2020/03/27	0	0.00	12	199.42	198.50	-12	3,883	-0.31%
2020/03/26	180	201.73	10	202.35	202.50	170	3,779	4.50%	大買/鉅額交易
2020/03/24	3	191.33	12.4	192.20	192.50	-9.4	3,683	-0.26%
2020/03/23	32	182.17	47	181.51	180.50	-15	3,670	-0.41%
2020/03/20	3	193.17	162.8	188.31	194.00	-159.8	3,640	-4.39%	大賣/鉅額交易
2020/03/19	0	0.00	25	180.52	179.50	-25	3,572	-0.70%
2020/03/18	33	205.33	247	204.17	199.00	-214	3,538	-6.05%	大賣/鉅額交易
2020/03/17	41	210.51	21	210.76	207.00	20	3,490	0.57%
2020/03/16	17	230.97	16	219.00	219.00	1	3,454	0.03%
2020/03/13	1	236.00	15	239.97	240.50	-14	3,413	-0.41%
2020/03/12	179	261.57	34	256.62	258.00	145	3,355	4.32%	大買/鉅額交易
2020/03/11	15	284.43	0	0.00	279.00	15	3,306	0.45%
2020/03/10	4	278.50	5	277.50	285.50	-1	3,261	-0.03%
2020/03/09	226	286.36	18	280.83	279.50	208	3,211	6.48%	大買/鉅額交易
2020/03/06	38	303.30	9	303.17	303.50	29	3,144	0.92%
2020/03/05	470	305.38	2	306.50	306.50	468	3,171	14.76%	大買/鉅額交易
2020/03/04	179	301.58	2	301.00	302.50	177	3,172	5.58%	大買/鉅額交易
2020/03/03	0	0.00	5	306.00	306.00	-5	3,142	-0.16%
2020/03/02	0	0.00	27	296.52	297.50	-27	3,103	-0.87%
2020/02/27	101.8	306.63	10	301.50	301.50	91.8	3,100	2.96%	大買/
2020/02/26	34	308.25	127	308.32	305.50	-93	3,058	-3.04%	大賣/
2020/02/25	28	311.54	18.4	310.74	312.50	9.6	3,052	0.31%
2020/02/24	0	0.00	15	315.50	314.50	-15	3,053	-0.49%
2020/02/21	3	322.17	7	319.50	319.00	-4	3,055	-0.13%
2020/02/20	0	0.00	54	325.61	325.00	-54	3,040	-1.78%
2020/02/19	1	325.50	135.4	324.40	324.50	-134.4	3,011	-4.46%	大賣/鉅額交易
2020/02/18	0	0.00	15	323.50	323.00	-15	2,982	-0.50%
2020/02/17	61	315.95	0	0.00	318.00	61	2,888	2.11%
2020/02/14	14	314.04	0	0.00	316.00	14	2,897	0.48%
2020/02/13	35	314.93	0	0.00	310.00	35	2,892	1.21%
2020/02/11	0	0.00	41	307.24	309.00	-41	2,850	-1.44%
2020/02/07	0	0.00	251	311.94	308.50	-251	2,844	-8.82%	大賣/鉅額交易
2020/02/04	35	304.44	226	304.26	304.50	-191	2,721	-7.02%	大賣/鉅額交易
2020/02/03	0	0.00	420	303.36	301.00	-420	2,671	-15.72%	大賣/鉅額交易
2020/01/31	1.2	306.00	1	306.00	306.00	0.2	2,584	0.01%
2020/01/30	12	311.63	6	311.33	304.00	6	2,540	0.24%
2020/01/20	47	325.00	6	326.75	330.50	41	2,433	1.68%
2020/01/17	0	0.00	449	312.21	315.00	-449	2,299	-19.53%	大賣/鉅額交易
2020/01/16	50	316.31	0	0.00	314.00	50	2,275	2.20%
2020/01/15	113	311.99	8	312.88	309.00	105	2,210	4.75%	大買/鉅額交易
2020/01/14	0	0.00	11	300.82	302.50	-11	2,110	-0.52%
2020/01/13	1.3	301.49	0	0.00	302.00	1.3	2,078	0.06%
2020/01/10	0	0.00	1	280.00	292.00	-1	2,000	-0.05%
2020/01/09	46	277.75	0	0.00	280.00	46	1,892	2.43%
2020/01/08	2.4	266.00	0	0.00	264.00	2.4	1,849	0.13%
2020/01/07	3	270.50	0	0.00	270.50	3	1,829	0.16%
2019/12/30	0	0.00	70	277.91	278.00	-70	1,887	-3.71%
2019/12/23	19	283.50	22	283.50	283.50	-3	1,888	-0.16%
2019/12/20	43	282.37	0	0.00	282.00	43	1,886	2.28%
2019/12/19	58	287.16	0	0.00	285.00	58	1,874	3.09%
2019/12/18	29	279.62	0	0.00	280.00	29	1,852	1.57%
2019/12/17	96	276.20	1	277.50	277.00	95	1,838	5.17%
2019/12/13	143	273.58	1	272.50	272.50	142	1,833	7.74%	大買/鉅額交易
2019/12/12	20	271.00	0	0.00	268.00	20	1,805	1.11%
2019/12/11	2	268.00	0	0.00	270.50	2	1,797	0.11%
2019/12/10	55	268.00	0	0.00	267.00	55	1,823	3.02%
2019/12/03	11	268.77	0	0.00	267.50	11	1,979	0.56%
2019/11/29	29	259.64	0	0.00	260.50	29	1,918	1.51%
2019/11/26	1	263.00	0	0.00	263.00	1	1,914	0.05%
2019/11/25	28	256.55	0	0.00	256.50	28	1,891	1.48%
2019/11/22	113	253.85	0	0.00	254.00	113	1,894	5.97%	大買/鉅額交易
2019/11/20	243	257.47	3	257.83	256.00	240	1,887	12.71%	大買/鉅額交易
2019/11/19	50	258.00	1	257.00	258.50	49	1,869	2.62%
2019/11/18	0	0.00	2	258.75	258.00	-2	1,867	-0.11%
2019/11/14	51	260.91	0	0.00	260.00	51	1,862	2.74%
2019/11/13	151	260.77	67	255.93	264.50	84	1,861	4.51%	大買/
2019/11/12	29	261.72	0	0.00	263.00	29	1,822	1.59%
2019/11/06	0	0.00	106	271.10	270.00	-106	1,823	-5.81%	大賣/鉅額交易
2019/11/05	9	275.50	0	0.00	275.50	9	1,847	0.49%
2019/11/01	15	265.80	0	0.00	266.50	15	1,820	0.82%
2019/10/31	4	263.50	4	261.50	261.50	0	1,822	0.00%
2019/10/29	105	265.24	0	0.00	264.00	105	1,834	5.72%	大買/鉅額交易
2019/10/28	0	0.00	11	266.77	268.50	-11	1,825	-0.60%
2019/10/25	16	262.28	6	262.92	264.00	10	1,791	0.56%
2019/10/24	2	258.00	1	260.00	260.00	1	1,793	0.06%
2019/10/23	225	257.59	2	257.25	256.50	223	1,776	12.55%	大買/鉅額交易
2019/10/22	0	0.00	1	261.50	262.00	-1	1,799	-0.06%
2019/10/21	65	263.00	0	0.00	263.00	65	1,845	3.52%
2019/10/18	90	263.92	5	264.30	265.00	85	1,848	4.60%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	0	0.00	6	263.75	264.50	-6	1,832	-0.33%
2019/10/14	0	0.00	5	261.20	262.50	-5	1,820	-0.27%
2019/10/09	0	0.00	1	255.50	254.50	-1	1,789	-0.06%
2019/10/08	0	0.00	0.6	256.00	254.00	-0.6	1,785	-0.03%
2019/10/07	11	256.32	0	0.00	258.00	11	1,763	0.62%
2019/10/03	3	267.00	0	0.00	269.00	3	1,724	0.17%
2019/09/24	28	274.57	20.8	274.75	274.50	7.2	1,819	0.40%
2019/09/23	13	275.04	0	0.00	275.50	13	1,818	0.71%
2019/09/20	0	0.00	11	270.00	270.00	-11	1,803	-0.61%
2019/09/10	0	0.00	16	266.22	265.50	-16	1,783	-0.90%
2019/09/09	0	0.00	4	261.63	262.00	-4	1,746	-0.23%
2019/09/04	0	0.00	15	257.77	257.50	-15	1,655	-0.91%
2019/09/03	0	0.00	30	258.22	257.50	-30	1,675	-1.79%
2019/08/28	3	252.50	0	0.00	252.50	3	1,742	0.17%
2019/08/23	0	0.00	197	251.33	252.00	-197	1,796	-10.96%	大賣/鉅額交易
2019/08/21	0	0.00	125	251.50	250.50	-125	1,811	-6.90%	大賣/鉅額交易
2019/08/20	0	0.00	0.7	252.00	251.50	-0.7	1,831	-0.04%
2019/08/19	5	250.00	0	0.00	250.00	5	1,844	0.27%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	0	0.00	155	246.33	246.00	-155	1,874	-8.27%	大賣/鉅額交易
2019/08/13	0	0.00	2	245.25	245.00	-2	1,905	-0.10%
2019/08/12	225	249.42	0	0.00	252.00	225	1,937	11.61%	大買/鉅額交易
2019/08/05	1	252.00	1.2	252.38	252.00	-0.2	2,114	-0.01%
2019/08/02	0	0.00	57	263.49	261.50	-57	2,153	-2.65%
2019/08/01	1	276.50	486	274.55	273.50	-485	2,215	-21.89%	大賣/鉅額交易
2019/07/31	226	279.04	0	0.00	280.00	226	2,248	10.05%	大買/鉅額交易
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	43	284.00	0	0.00	281.50	43	2,546	1.69%
2019/07/11	0	0.00	3	268.67	269.50	-3	2,875	-0.10%
2019/07/10	0	0.00	8	266.38	266.50	-8	2,902	-0.28%
2019/07/09	10.8	263.73	0	0.00	263.50	10.8	2,943	0.37%
2019/07/08	250	271.72	3	270.33	270.00	247	2,959	8.35%	大買/鉅額交易
2019/07/04	163	275.09	0	0.00	276.00	163	3,046	5.35%	大買/鉅額交易
2019/07/02	5	275.40	0	0.00	277.00	5	3,197	0.16%
2019/07/01	1	277.50	0	0.00	277.50	1	3,255	0.03%
2019/06/26	0	0.00	2	255.00	255.50	-2	3,473	-0.06%
2019/06/25	0	0.00	9	252.50	252.00	-9	3,519	-0.26%
2019/06/24	2	259.50	0	0.00	259.50	2	3,569	0.06%
2019/06/21	4	261.75	1	262.00	264.00	3	3,590	0.08%
2019/06/20	5	259.80	0	0.00	261.50	5	3,595	0.14%
2019/06/19	250	248.83	0	0.00	254.50	250	3,595	6.95%	大買/鉅額交易
2019/06/18	6	242.50	0	0.00	242.50	6	3,587	0.17%
2019/06/17	0	0.00	10	242.00	242.00	-10	3,603	-0.28%
2019/05/31	2	238.50	0	0.00	238.50	2	3,802	0.05%
2019/05/30	34	235.26	0	0.00	234.00	34	3,811	0.89%
2019/05/29	0	0.00	3	235.00	235.00	-3	3,870	-0.08%
2019/05/28	258	238.52	0	0.00	238.00	258	3,935	6.56%	大買/鉅額交易
2019/05/27	0	0.00	100	233.72	237.50	-100	4,036	-2.48%
2019/05/24	1	232.50	91	238.72	232.50	-90	4,057	-2.22%
2019/05/23	0	0.00	62	237.25	238.00	-62	4,067	-1.52%
2019/05/22	0	0.00	9	246.89	245.00	-9	4,086	-0.22%
2019/05/21	100	243.15	0	0.00	249.00	100	4,165	2.40%
2019/05/16	0	0.00	26.9	242.61	242.00	-26.9	4,363	-0.62%
2019/05/15	0	0.00	6.9	249.19	249.00	-6.9	4,322	-0.16%
2019/05/14	52	236.03	47.1	240.85	241.00	4.9	4,341	0.11%
2019/05/13	0	0.00	9.6	242.97	241.00	-9.6	4,263	-0.23%
2019/05/09	5	264.50	17	266.35	258.00	-12	4,253	-0.28%
2019/05/08	2	272.00	127	273.41	271.50	-125	4,210	-2.97%	大賣/鉅額交易
2019/05/07	6	273.33	0	0.00	279.00	6	4,261	0.14%
2019/05/06	21	278.64	0	0.00	276.00	21	4,195	0.50%
2019/05/02	14	292.71	25	292.48	292.00	-11	4,109	-0.27%
2019/04/30	29	289.40	0	0.00	293.50	29	4,112	0.71%
2019/04/29	6	295.50	95	294.08	293.50	-89	4,095	-2.17%
2019/04/26	13	293.54	0	0.00	294.00	13	4,106	0.32%
2019/04/25	85	299.58	0	0.00	297.00	85	4,124	2.06%
2019/04/24	132	297.23	0	0.00	295.00	132	4,189	3.15%	大買/鉅額交易
2019/04/23	4	292.00	0	0.00	289.00	4	4,219	0.09%
2019/04/22	1	294.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	10	285.45	0.1	283.50	283.50	9.9	4,195	0.24%
2019/04/17	1	289.50	0	0.00	289.50	1	4,238	0.02%
2019/04/15	11	288.68	110	290.00	290.00	-99	4,268	-2.32%	大賣/
2019/04/11	1	281.50	0	0.00	281.50	1	4,296	0.02%
2019/04/09	10	290.20	0	0.00	292.00	10	4,207	0.24%
2019/04/08	11	294.00	1	294.00	294.00	10	4,144	0.24%
2019/04/01	1	264.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	0	0.00	27	260.30	260.00	-27	3,781	-0.71%
2019/03/26	4	264.88	0	0.00	261.50	4	3,817	0.10%
2019/03/25	4	263.00	4	262.88	263.00	0	3,822	0.00%
2019/03/20	0	0.00	55	263.00	263.00	-55	3,812	-1.44%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	8	265.00	0	0.00	265.00	8	3,934	0.20%
2019/03/13	0	0.00	94.1	265.00	264.50	-94.1	4,048	-2.32%
2019/03/12	0	0.00	1	267.00	265.50	-1	4,128	-0.02%
2019/03/06	0	0.00	1	278.50	280.00	-1	4,301	-0.02%
2019/03/05	70	279.50	0	0.00	279.50	70	4,462	1.57%
2019/03/04	11	286.73	0	0.00	280.50	11	4,478	0.25%
2019/02/27	0	0.00	29	284.00	277.00	-29	4,425	-0.66%
2019/02/25	36	272.58	0	0.00	275.50	36	4,366	0.82%
2019/02/22	21	267.00	834	268.24	268.00	-813	4,396	-18.49%	大賣/鉅額交易
2019/02/20	9.3	273.95	0	0.00	274.00	9.3	4,522	0.21%
2019/02/19	71	268.73	5	269.80	271.00	66	4,486	1.47%
2019/02/18	162	261.71	0	0.00	263.50	162	4,410	3.67%	大買/鉅額交易
2019/02/15	8	249.00	10	253.90	252.50	-2	4,340	-0.05%
2019/02/14	0	0.00	1	248.00	247.00	-1	4,340	-0.02%
2019/02/13	0	0.00	7.7	250.00	250.00	-7.7	4,366	-0.18%
2019/02/11	2	251.50	0	0.00	251.50	2	4,424	0.05%
2019/01/30	15	242.00	0	0.00	242.00	15	4,414	0.34%
2019/01/29	0	0.00	33	244.15	243.00	-33	4,481	-0.74%
2019/01/25	6	243.50	1	245.00	243.50	5	4,641	0.11%
2019/01/24	0	0.00	50.9	240.48	240.50	-50.9	4,741	-1.07%
2019/01/23	0	0.00	10.7	236.14	237.00	-10.7	4,886	-0.22%
2019/01/22	33	240.50	6	240.50	240.50	27	4,925	0.55%
2019/01/21	200	244.59	0	0.00	244.00	200	5,000	4.00%	大買/鉅額交易
2019/01/18	0	0.00	204.3	238.79	238.50	-204.3	5,096	-4.01%	大賣/鉅額交易
2019/01/17	70	236.78	0	0.00	236.00	70	5,127	1.37%
2019/01/16	45	237.00	18.4	237.49	237.50	26.6	5,144	0.52%
2019/01/15	0	0.00	2	221.00	235.00	-2	5,097	-0.04%
2019/01/09	4	211.50	0	0.00	215.00	4	5,153	0.08%
2019/01/07	4	211.13	0	0.00	209.50	4	5,147	0.08%
2019/01/03	0	0.00	1	217.00	210.00	-1	5,335	-0.02%
2018/12/19	8	233.06	1	239.50	230.00	7	6,280	0.11%
2018/12/13	3	241.00	0	0.00	242.00	3	6,557	0.05%
2018/12/12	4	241.25	19	242.00	242.00	-15	6,561	-0.23%
2018/12/11	14	237.32	0	0.00	239.00	14	6,573	0.21%
2018/12/07	0	0.00	77.3	237.02	234.50	-77.3	6,619	-1.17%
2018/12/06	0	0.00	1	236.00	236.00	-1	6,635	-0.02%
2018/12/05	15	250.10	0	0.00	248.50	15	6,628	0.23%
2018/12/04	51	261.04	0	0.00	258.00	51	6,653	0.77%
2018/11/30	0	0.00	75	239.35	240.50	-75	6,589	-1.14%
2018/11/29	6	237.17	65	238.73	237.00	-59	6,614	-0.89%
2018/11/27	0	0.00	159.6	223.05	228.00	-159.6	6,520	-2.45%	大賣/鉅額交易
2018/11/26	0	0.00	9	221.56	222.50	-9	6,528	-0.14%
2018/11/23	0	0.00	27	220.83	219.50	-27	6,598	-0.41%
2018/11/19	0	0.00	2	215.00	228.00	-2	6,647	-0.03%
2018/11/16	0.2	218.00	0	0.00	215.50	0.2	6,572	0.00%
2018/11/12	0	0.00	132	220.00	220.00	-132	6,889	-1.92%	大賣/鉅額交易
2018/11/07	0	0.00	46.2	222.78	223.00	-46.2	6,983	-0.66%
2018/11/06	1	220.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	0	0.00	2	226.00	222.50	-2	7,044	-0.03%
2018/11/02	0	0.00	280.8	223.32	228.50	-280.8	7,014	-4.00%	大賣/鉅額交易
2018/11/01	39	210.72	0	0.00	212.50	39	6,845	0.57%
2018/10/31	74	200.00	0	0.00	200.00	74	6,736	1.10%
2018/10/29	26	189.56	39	188.60	191.00	-13	6,639	-0.20%
2018/10/26	0	0.00	1	195.00	182.00	-1	6,612	-0.02%
2018/10/25	0.4	193.50	34	193.51	192.00	-33.6	6,511	-0.52%
2018/10/24	0	0.00	14	205.79	203.50	-14	6,479	-0.22%
2018/10/23	0	0.00	6	206.75	205.00	-6	6,515	-0.09%
2018/10/19	0.2	213.00	111	202.74	213.00	-110.8	6,499	-1.70%	大賣/鉅額交易
2018/10/18	172	214.28	0.1	210.00	209.00	171.9	6,468	2.66%	大買/鉅額交易
2018/10/17	0	0.00	13	216.15	215.00	-13	6,460	-0.20%
2018/10/16	0	0.00	61	213.78	211.50	-61	6,475	-0.94%
2018/10/12	25	203.08	0	0.00	209.00	25	6,574	0.38%
2018/10/11	0	0.00	18	204.00	201.50	-18	6,524	-0.28%
2018/10/09	0	0.00	67	224.03	223.50	-67	6,596	-1.02%
2018/10/08	48	231.00	0	0.00	224.50	48	6,650	0.72%
2018/10/05	67.2	228.13	0	0.00	228.00	67.2	6,680	1.01%
2018/10/04	2.1	244.04	16	239.97	235.00	-13.9	6,568	-0.21%
2018/10/03	0	0.00	12	253.00	252.00	-12	6,404	-0.19%
2018/10/02	0	0.00	3.9	264.16	263.00	-3.9	6,329	-0.06%
2018/09/28	11	252.50	48	254.31	252.50	-37	6,412	-0.58%
2018/09/27	25.5	256.84	0	0.00	256.50	25.5	6,450	0.40%
2018/09/26	0	0.00	17	266.47	265.00	-17	6,443	-0.26%
2018/09/21	60	278.50	26	278.50	278.50	34	6,350	0.54%
2018/09/18	78.4	257.23	25	257.46	256.00	53.4	6,167	0.87%
2018/09/14	0	0.00	27	259.00	259.00	-27	6,176	-0.44%
2018/09/13	0	0.00	3	245.98	242.50	-3	6,126	-0.05%
2018/09/11	25	255.60	88	253.70	255.00	-63	6,118	-1.03%
2018/09/07	0	0.00	12	266.38	261.00	-12	6,100	-0.20%
2018/09/06	33	271.73	0	0.00	277.50	33	6,046	0.55%
2018/09/05	3	280.50	4	276.00	276.00	-1	6,099	-0.02%
2018/09/03	0	0.00	0.6	270.00	268.00	-0.6	6,035	-0.01%
2018/08/30	17	279.82	0	0.00	279.50	17	6,021	0.28%
2018/08/27	6	270.00	0	0.00	270.00	6	5,867	0.10%
2018/08/23	2	271.00	0	0.00	271.00	2	5,811	0.03%
2018/08/14	0	0.00	22	266.00	266.00	-22	5,329	-0.41%
2018/08/13	0	0.00	45	277.00	267.00	-45	5,230	-0.86%
2018/08/10	9.1	295.88	5	288.80	283.00	4.1	5,136	0.08%
2018/08/09	0	0.00	113	289.03	290.00	-113	5,076	-2.23%	大賣/鉅額交易
2018/08/07	0	0.00	229	294.02	294.50	-229	5,145	-4.45%	大賣/鉅額交易
2018/08/06	8.5	297.79	0	0.00	292.00	8.5	5,175	0.16%
2018/08/03	1	301.50	12	302.42	301.50	-11	5,181	-0.21%
2018/08/02	12	307.96	1	302.50	300.00	11	5,218	0.21%
2018/07/31	0	0.00	2	304.25	299.00	-2	5,235	-0.04%
2018/07/30	0	0.00	11	311.95	307.50	-11	5,286	-0.21%
2018/07/27	2	306.00	137	304.85	306.00	-135	5,348	-2.52%	大賣/鉅額交易
2018/07/25	0	0.00	172	300.75	299.50	-172	5,418	-3.17%	大賣/鉅額交易
2018/07/23	0	0.00	6	291.00	290.50	-6	5,392	-0.11%
2018/07/20	0	0.00	13	309.50	310.50	-13	5,372	-0.24%
2018/07/19	0	0.00	3	302.83	300.00	-3	5,344	-0.06%
2018/07/18	0	0.00	3	312.67	304.50	-3	5,347	-0.06%
2018/07/17	0	0.00	229	313.40	312.00	-229	5,320	-4.30%	大賣/鉅額交易
2018/07/16	30	360.20	0	0.00	344.00	30	5,175	0.58%
2018/07/13	25	341.90	7	339.86	353.00	18	5,038	0.36%
2018/07/12	0	0.00	6	326.67	324.50	-6	4,909	-0.12%
2018/07/11	5	324.00	3	321.00	321.00	2	4,920	0.04%
2018/07/10	0	0.00	8	324.69	324.00	-8	4,898	-0.16%
2018/07/09	0	0.00	7	328.43	321.00	-7	4,860	-0.14%
2018/07/06	0	0.00	56	318.80	339.00	-56	4,853	-1.15%
2018/07/05	0	0.00	4	323.63	312.00	-4	4,764	-0.08%
2018/07/04	45	342.44	31	338.08	327.00	14	4,804	0.29%
2018/07/03	3	349.83	24	341.98	338.50	-21	4,796	-0.44%
2018/07/02	0	0.00	4	351.63	350.00	-4	4,835	-0.08%
2018/06/29	22	360.00	8	361.31	360.00	14	4,813	0.29%
2018/06/28	240	364.39	19	367.08	366.50	221	4,771	4.63%	大買/鉅額交易
2018/06/27	42	374.27	27	370.83	361.00	15	4,748	0.32%
2018/06/26	4	361.75	21	365.36	369.50	-17	4,713	-0.36%
2018/06/25	0	0.00	2	360.25	368.00	-2	4,677	-0.04%
2018/06/22	0	0.00	1	346.00	340.00	-1	4,651	-0.02%
2018/06/21	0	0.00	4	361.38	355.50	-4	4,741	-0.08%
2018/06/20	0	0.00	26	367.63	361.00	-26	4,744	-0.55%
2018/06/19	0	0.00	58	372.30	369.00	-58	4,695	-1.24%
2018/06/15	99.8	375.60	8	376.00	375.00	91.8	4,663	1.97%
2018/06/14	0	0.00	26	373.27	370.50	-26	4,547	-0.57%
2018/06/13	0	0.00	12	388.42	389.00	-12	4,451	-0.27%
2018/06/12	0	0.00	11	408.77	408.00	-11	4,343	-0.25%
2018/06/11	7	423.00	9	405.22	412.50	-2	4,307	-0.05%
2018/06/08	0	0.00	11	416.82	417.00	-11	4,245	-0.26%
2018/06/07	0	0.00	3	442.17	428.50	-3	4,187	-0.07%
2018/06/06	0	0.00	1	446.00	445.00	-1	4,099	-0.02%
2018/06/04	51.2	451.97	11	444.82	444.00	40.2	4,074	0.99%
2018/05/31	1	425.00	25.1	425.22	425.00	-24.1	4,052	-0.60%
2018/05/30	66	426.08	4	424.13	421.50	62	4,032	1.54%
2018/05/25	0	0.00	5	441.80	441.00	-5	3,981	-0.13%
2018/05/21	4	471.00	0	0.00	471.00	4	3,961	0.10%
2018/05/17	25	460.10	0	0.00	457.50	25	3,936	0.64%
2018/05/16	105	468.08	154	465.05	456.50	-49	3,920	-1.25%	大買/大賣/
2018/05/15	72	480.87	0	0.00	470.00	72	3,916	1.84%
2018/05/14	6	493.00	0	0.00	498.00	6	3,909	0.15%
2018/05/11	70	480.50	137	480.30	480.00	-67	3,878	-1.73%	大賣/
2018/05/10	26	459.60	0	0.00	463.50	26	3,788	0.69%
2018/05/08	96	430.58	0	0.00	426.00	96	3,708	2.59%
2018/05/07	22	415.20	5	425.00	433.00	17	3,691	0.46%
2018/05/03	3	411.17	9	410.50	410.50	-6	3,518	-0.17%
2018/04/30	7	447.93	0	0.00	450.00	7	3,402	0.21%
2018/04/27	0	0.00	1	428.50	425.50	-1	3,464	-0.03%
2018/04/24	0	0.00	295	453.62	443.00	-295	3,299	-8.94%	大賣/鉅額交易
2018/04/20	0	0.00	58	514.22	504.00	-58	3,139	-1.85%
2018/04/19	6	519.67	0	0.00	521.00	6	3,083	0.19%
2018/04/18	11	522.73	0	0.00	527.00	11	3,065	0.36%
2018/04/13	12	500.00	0	0.00	505.00	12	3,036	0.40%
2018/04/11	2	484.00	0	0.00	479.00	2	2,955	0.07%
2018/04/09	21	445.05	2	444.00	444.00	19	2,863	0.66%
2018/04/03	31	438.77	0	0.00	453.00	31	2,796	1.11%
2018/04/02	1	426.00	0	0.00	421.00	1	2,711	0.04%
2018/03/29	112	416.78	18	415.00	415.00	94	2,700	3.48%	大買/
2018/03/26	50	407.44	0	0.00	412.00	50	2,657	1.88%
2018/03/23	0	0.00	12	389.92	387.00	-12	2,517	-0.48%
2018/03/22	75	392.53	2	393.00	385.00	73	2,479	2.94%
2018/03/19	6	390.67	0	0.00	387.50	6	2,474	0.24%
2018/03/16	27	385.24	0	0.00	385.00	27	2,482	1.09%
2018/03/15	9	388.44	0	0.00	387.50	9	2,487	0.36%
2018/03/12	10	390.40	0	0.00	390.00	10	2,635	0.38%
2018/03/08	8.3	393.05	0	0.00	392.50	8.3	2,686	0.31%
2018/03/07	14	385.86	0	0.00	386.00	14	2,653	0.53%
2018/03/06	15.3	376.04	0	0.00	378.00	15.3	2,672	0.57%
2018/03/02	5	371.60	0	0.00	371.00	5	2,740	0.18%
2018/03/01	3	375.67	5	372.00	378.50	-2	2,798	-0.07%
2018/02/27	50	389.48	60	375.00	375.00	-10	2,794	-0.36%
2018/02/26	28	381.96	1.5	379.33	385.00	26.5	2,835	0.93%
2018/02/22	20	371.53	0	0.00	373.50	20	2,825	0.71%
2018/02/21	46	368.86	0	0.00	369.50	46	2,865	1.61%
2018/02/09	0	0.00	1	338.00	354.00	-1	2,852	-0.04%
2018/02/08	0	0.00	1	368.00	359.50	-1	2,831	-0.04%
2018/02/07	0	0.00	141	365.03	365.00	-141	2,833	-4.98%	大賣/鉅額交易
2018/02/06	5	351.90	19	348.00	348.00	-14	2,813	-0.50%
2018/02/05	45	375.48	0	0.00	378.00	45	2,735	1.65%
2018/02/02	2	377.00	0	0.00	377.00	2	2,760	0.07%
2018/01/29	11	370.82	0	0.00	368.00	11	3,149	0.35%
2018/01/26	196	374.79	0	0.00	373.50	196	3,147	6.23%	大買/鉅額交易
2018/01/25	1	360.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	6	365.00	0	0.00	365.00	6	3,088	0.19%
2018/01/23	209	359.19	45	369.11	369.00	164	3,092	5.30%	大買/鉅額交易
2018/01/19	1	345.00	0	0.00	345.00	1	2,979	0.03%
2018/01/16	23	345.50	5	345.60	344.00	18	3,019	0.60%
2018/01/15	7	344.64	55	345.05	345.00	-48	3,031	-1.58%
2018/01/11	30	339.48	0	0.00	340.00	30	3,182	0.94%
2018/01/10	4	340.13	0	0.00	339.00	4	3,227	0.12%
2018/01/08	30	329.57	0	0.00	329.00	30	3,141	0.95%
2018/01/05	186	333.11	0	0.00	335.50	186	3,131	5.94%	大買/鉅額交易
2018/01/03	0	0.00	17.4	322.85	321.50	-17.4	3,108	-0.56%