慧洋-KY (2637)-香港上海匯豐券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	766	69.02	35	68.96	69.00	731	6,492	11.26%	大買/鉅額交易
2024/04/30	0	0.00	54	68.09	68.10	-54	6,441	-0.84%
2024/04/29	0	0.00	45	69.65	68.90	-45	6,401	-0.70%
2024/04/26	0	0.00	44	68.29	68.70	-44	6,323	-0.70%
2024/04/25	0	0.00	26	67.74	67.10	-26	6,323	-0.41%
2024/04/24	0	0.00	54	67.55	67.50	-54	6,433	-0.84%
2024/04/23	0	0.00	65	69.14	69.20	-65	6,346	-1.02%
2024/04/22	0	0.00	141	69.16	69.20	-141	6,217	-2.27%	大賣/鉅額交易
2024/04/19	0	0.00	67	65.70	66.30	-67	5,846	-1.15%
2024/04/18	0	0.00	2	63.70	64.70	-2	5,649	-0.04%
2024/04/17	0	0.00	33	63.70	63.20	-33	5,642	-0.58%
2024/04/16	0	0.00	58	63.17	62.90	-58	5,686	-1.02%
2024/04/15	0	0.00	199	66.38	66.00	-199	5,747	-3.46%	大賣/鉅額交易
2024/04/12	0	0.00	28	65.87	66.70	-28	5,782	-0.48%
2024/04/11	93	63.70	0	0.00	64.20	93	6,060	1.53%
2024/03/26	0	0.00	1	61.99	59.50	-1	6,719	-0.02%
2024/03/22	61.6	60.74	0	0.00	61.80	61.6	6,852	0.90%
2024/03/21	50.6	60.76	0	0.00	60.60	50.6	7,038	0.72%
2024/03/19	29	61.45	0	0.00	61.50	29	7,029	0.41%
2024/03/15	12	59.42	0	0.00	58.90	12	7,025	0.17%
2024/03/14	269	60.47	0	0.00	60.10	269	6,901	3.90%	大買/鉅額交易
2024/03/08	23	60.99	0	0.00	60.80	23	8,102	0.28%
2024/02/29	0	0.00	111	61.36	61.40	-111	9,495	-1.17%	大賣/鉅額交易
2024/02/27	0	0.00	43	58.87	58.10	-43	9,318	-0.46%
2024/02/22	0	0.00	21	56.63	56.80	-21	8,926	-0.24%
2024/02/21	0	0.00	174	56.59	56.50	-174	8,768	-1.98%	大賣/鉅額交易
2024/02/16	16	52.74	0	0.00	53.00	16	8,409	0.19%
2024/02/15	48	51.77	0	0.00	52.40	48	8,403	0.57%
2024/02/05	120	51.13	0	0.00	51.00	120	8,382	1.43%	大買/鉅額交易
2024/02/02	125	51.87	0	0.00	51.60	125	8,383	1.49%	大買/鉅額交易
2024/02/01	555	52.97	0	0.00	53.20	555	8,353	6.64%	大買/鉅額交易
2024/01/29	26	52.05	0	0.00	52.30	26	8,275	0.31%
2024/01/26	29	51.99	0	0.00	51.60	29	8,291	0.35%
2024/01/25	40	52.44	0	0.00	52.40	40	8,290	0.48%
2024/01/24	153	52.80	0	0.00	52.30	153	8,292	1.85%	大買/鉅額交易
2024/01/23	261	52.48	0	0.00	52.50	261	8,292	3.15%	大買/鉅額交易
2024/01/19	66	51.83	0	0.00	52.10	66	8,297	0.80%
2024/01/18	79	53.06	0	0.00	53.20	79	8,281	0.95%
2024/01/17	289	50.89	11	50.68	50.30	278	8,162	3.41%	大買/鉅額交易
2024/01/16	76	50.66	0	0.00	50.90	76	8,140	0.93%
2024/01/15	198	51.62	0	0.00	51.50	198	8,140	2.43%	大買/鉅額交易
2024/01/12	198	51.99	0	0.00	52.10	198	8,160	2.43%	大買/鉅額交易
2024/01/11	287	51.43	0	0.00	51.50	287	8,199	3.50%	大買/鉅額交易
2024/01/10	585	51.17	0	0.00	51.10	585	8,197	7.14%	大買/鉅額交易
2023/12/15	11	51.22	0	0.00	51.10	11	7,143	0.15%
2023/11/30	100	49.08	0	0.00	48.50	100	6,363	1.57%
2023/10/18	0	0.00	30	45.28	45.25	-30	6,772	-0.44%
2023/10/05	0	0.00	25	47.57	47.30	-25	6,762	-0.37%
2023/10/04	0	0.00	26	47.62	47.90	-26	6,708	-0.39%
2023/09/22	234	49.75	0	0.00	49.65	234	6,523	3.59%	大買/鉅額交易
2023/09/21	0	0.00	1,983	49.45	49.45	-1,983	6,474	-30.63%	大賣/鉅額交易
2023/09/20	0	0.00	2,324	50.00	50.00	-2,324	6,315	-36.80%	大賣/鉅額交易
2023/09/18	0	0.00	6,641	50.58	50.50	-6,641	5,762	-115.24%	大賣/鉅額交易
2023/09/15	0	0.00	3,346	51.40	51.40	-3,346	5,563	-60.14%	大賣/鉅額交易
2023/08/24	0	0.00	6	43.60	43.60	-6	4,812	-0.12%
2023/08/22	0	0.00	10	45.21	45.15	-10	4,915	-0.20%
2023/08/21	0	0.00	63	45.74	45.80	-63	4,840	-1.30%
2023/08/17	22	43.80	0	0.00	43.95	22	4,435	0.50%
2023/08/04	0	0.00	59	47.33	47.40	-59	4,198	-1.41%
2023/08/02	50	47.35	0	0.00	47.35	50	4,185	1.19%
2023/07/13	0	0.00	50	45.15	45.15	-50	3,621	-1.38%
2023/07/05	7	49.01	46	48.85	48.85	-39	3,743	-1.04%
2023/06/29	40	48.68	0	0.00	48.65	40	3,744	1.07%
2023/06/28	103	48.91	0	0.00	48.95	103	3,768	2.73%	大買/鉅額交易
2023/06/27	58	49.90	0	0.00	49.80	58	3,808	1.52%
2023/06/26	441	49.95	0	0.00	49.95	441	3,938	11.20%	大買/鉅額交易
2023/06/16	35	50.89	0	0.00	50.70	35	4,167	0.84%
2023/06/15	39	50.78	0	0.00	50.70	39	4,155	0.94%
2023/06/14	42	50.79	19	50.70	50.70	23	4,180	0.55%
2023/06/13	22	50.39	0	0.00	50.30	22	4,284	0.51%
2023/06/12	21	50.32	0	0.00	50.30	21	4,436	0.47%
2023/06/07	35	50.52	0	0.00	50.80	35	4,681	0.75%
2023/06/06	27	50.49	0	0.00	50.40	27	4,705	0.57%
2023/06/05	62	50.23	0	0.00	50.20	62	4,725	1.31%
2023/06/02	58	50.31	0	0.00	50.20	58	4,763	1.22%
2023/06/01	40	49.77	0	0.00	49.70	40	4,924	0.81%
2023/05/30	9	52.67	429	53.87	52.30	-420	5,388	-7.79%	大賣/鉅額交易
2023/05/29	39	60.07	0	0.00	60.30	39	5,653	0.69%
2023/05/24	0	0.00	98	63.04	62.90	-98	6,258	-1.57%
2023/05/22	0	0.00	634	63.24	63.30	-634	6,247	-10.15%	大賣/鉅額交易
2023/04/27	17	61.95	0	0.00	62.20	17	6,405	0.27%
2023/04/18	3	64.97	0	0.00	64.60	3	6,505	0.05%
2023/04/07	440	66.05	0	0.00	66.60	440	6,656	6.61%	大買/鉅額交易
2023/03/16	0	0.00	1	68.10	67.60	-1	9,741	-0.01%
2023/03/07	313	68.54	0	0.00	68.30	313	9,822	3.19%	大買/鉅額交易
2023/02/01	0	0.00	2	60.90	61.20	-2	9,558	-0.02%
2023/01/31	0	0.00	58.3	60.49	60.70	-58.3	9,590	-0.61%
2023/01/30	0	0.00	25	59.90	59.90	-25	9,621	-0.26%
2023/01/13	0	0.00	9	59.11	58.80	-9	9,758	-0.09%
2023/01/12	0	0.00	42	59.56	59.20	-42	9,819	-0.43%
2023/01/10	0	0.00	25	60.64	60.10	-25	9,885	-0.25%
2023/01/09	0	0.00	117	60.43	60.80	-117	9,986	-1.17%	大賣/鉅額交易
2023/01/06	0	0.00	21	60.04	60.00	-21	10,019	-0.21%
2023/01/04	2	61.00	3	60.87	60.00	-1	10,126	-0.01%
2023/01/03	1	62.00	0	0.00	62.60	1	10,141	0.01%
2022/12/30	2	62.10	0	0.00	61.40	2	10,203	0.02%
2022/12/29	286	61.60	0	0.00	61.40	286	10,319	2.77%	大買/鉅額交易
2022/12/28	2	62.20	0	0.00	61.30	2	10,428	0.02%
2022/12/27	2	63.00	0	0.00	62.10	2	10,510	0.02%
2022/12/26	1	63.50	0	0.00	62.70	1	10,577	0.01%
2022/12/23	1	65.60	24	64.76	64.80	-23	10,549	-0.22%
2022/12/22	6,886	66.41	2	64.80	67.00	6,884	10,436	65.96%	大買/鉅額交易
2022/12/20	6,607	63.00	0	0.00	62.80	6,607	9,502	69.53%	大買/鉅額交易
2022/12/13	38	59.78	47	59.73	59.60	-9	8,698	-0.10%
2022/12/12	0	0.00	47	59.41	58.90	-47	8,849	-0.53%
2022/12/01	0	0.00	700	62.31	61.50	-700	9,529	-7.35%	大賣/鉅額交易
2022/11/29	0	0.00	70	60.26	61.30	-70	9,493	-0.74%
2022/11/28	0	0.00	75	59.42	59.40	-75	9,552	-0.79%
2022/11/15	1	58.10	0	0.00	58.50	1	9,664	0.01%
2022/11/11	0	0.00	285	57.44	57.30	-285	9,690	-2.94%	大賣/鉅額交易
2022/11/08	16	57.12	0	0.00	56.70	16	9,791	0.16%
2022/11/04	1	54.70	0	0.00	54.90	1	9,596	0.01%
2022/10/31	0	0.00	6	52.45	52.30	-6	9,403	-0.06%
2022/10/28	0	0.00	37	53.14	52.80	-37	9,457	-0.39%
2022/10/27	0	0.00	23	53.66	54.10	-23	9,421	-0.24%
2022/10/26	0	0.00	34	53.61	53.70	-34	9,417	-0.36%
2022/10/25	0	0.00	95	54.93	54.40	-95	9,401	-1.01%
2022/10/21	0	0.00	1	53.10	53.00	-1	9,368	-0.01%
2022/10/11	0	0.00	39	56.08	56.10	-39	9,820	-0.40%
2022/10/06	0	0.00	38	56.93	58.30	-38	9,651	-0.39%
2022/10/05	0	0.00	77	57.39	57.40	-77	9,582	-0.80%
2022/09/26	0	0.00	4.2	55.22	55.20	-4.2	10,039	-0.04%
2022/09/22	80	58.45	0	0.00	58.00	80	10,163	0.79%
2022/09/20	40	55.71	0	0.00	55.40	40	9,725	0.41%
2022/09/19	65	55.45	0	0.00	55.10	65	10,215	0.64%
2022/09/16	69	58.80	0	0.00	59.10	69	10,379	0.66%
2022/09/15	9.7	58.64	0	0.00	59.00	9.7	10,546	0.09%
2022/09/13	338	54.88	0	0.00	54.60	338	10,650	3.17%	大買/鉅額交易
2022/09/08	3	52.70	0	0.00	52.70	3	10,952	0.03%
2022/08/29	0	0.00	158	58.53	58.00	-158	12,384	-1.28%	大賣/鉅額交易
2022/08/24	0	0.00	68	63.69	62.80	-68	13,040	-0.52%
2022/08/22	0	0.00	147	65.01	64.90	-147	13,280	-1.11%	大賣/鉅額交易
2022/08/17	0	0.00	2	69.30	69.20	-2	14,208	-0.01%
2022/08/12	0	0.00	4	67.00	68.60	-4	15,127	-0.03%
2022/08/11	0	0.00	9	66.98	66.90	-9	15,344	-0.06%
2022/08/10	39	67.00	0	0.00	66.90	39	15,521	0.25%
2022/08/05	248	67.29	0	0.00	67.50	248	16,343	1.52%	大買/鉅額交易
2022/08/04	23	66.54	0	0.00	66.40	23	16,756	0.14%
2022/08/03	0	0.00	84	67.31	67.20	-84	17,114	-0.49%
2022/07/29	1	68.40	0	0.00	68.60	1	18,835	0.01%
2022/07/28	201	67.96	0	0.00	68.00	201	19,610	1.02%	大買/鉅額交易
2022/07/22	2	69.60	0	0.00	69.50	2	20,982	0.01%
2022/07/21	10	68.54	0	0.00	68.20	10	21,120	0.05%
2022/07/11	42	67.13	0	0.00	67.10	42	25,378	0.17%
2022/07/07	68	65.01	0	0.00	65.60	68	25,271	0.27%
2022/06/28	356	69.63	0	0.00	70.30	356	24,253	1.47%	大買/鉅額交易
2022/06/21	0	0.00	23	72.27	73.10	-23	22,630	-0.10%
2022/06/17	0	0.00	32	79.11	78.60	-32	22,053	-0.15%
2022/06/16	0	0.00	14	81.14	80.00	-14	21,857	-0.06%
2022/06/15	19	83.60	211	84.33	83.60	-192	21,658	-0.89%	大賣/鉅額交易
2022/06/10	0	0.00	35	90.38	91.00	-35	21,527	-0.16%
2022/06/09	0	0.00	119	93.24	93.10	-119	21,528	-0.55%	大賣/鉅額交易
2022/06/08	320	98.53	0	0.00	98.20	320	21,804	1.47%	大買/鉅額交易
2022/06/07	0	0.00	192	104.33	104.50	-192	22,353	-0.86%	大賣/鉅額交易
2022/06/06	0	0.00	204	103.88	102.00	-204	22,305	-0.91%	大賣/鉅額交易
2022/06/02	0	0.00	440	103.09	103.50	-440	22,127	-1.99%	大賣/鉅額交易
2022/05/31	0	0.00	1	97.70	97.60	-1	21,879	0.00%
2022/05/26	122	99.32	0	0.00	100.50	122	21,470	0.57%	大買/鉅額交易
2022/05/25	121	98.08	24	97.70	97.70	97	21,354	0.45%	大買/
2022/05/17	412	93.18	0	0.00	91.80	412	20,581	2.00%	大買/鉅額交易
2022/05/11	0	0.00	3.3	98.05	98.00	-3.3	19,675	-0.02%
2022/05/10	0.9	101.50	0	0.00	101.00	0.9	19,482	0.00%
2022/04/29	150	91.85	0	0.00	92.20	150	16,138	0.93%	大買/鉅額交易
2022/04/27	76	86.33	0	0.00	86.00	76	15,709	0.48%
2022/04/22	74	98.82	0	0.00	97.80	74	14,841	0.50%
2022/04/18	98	95.79	0	0.00	95.80	98	11,499	0.85%
2022/03/24	0	0.00	200	86.40	86.40	-200	10,848	-1.84%	大賣/鉅額交易
2022/03/23	204	87.78	0	0.00	88.00	204	11,509	1.77%	大買/鉅額交易
2022/03/22	50	87.22	0	0.00	86.70	50	12,102	0.41%
2022/03/18	114	88.39	0	0.00	88.30	114	12,395	0.92%	大買/鉅額交易
2022/03/16	47	89.40	0	0.00	87.50	47	12,354	0.38%
2022/03/15	18	94.09	0	0.00	92.20	18	12,199	0.15%
2022/03/14	11	99.99	0	0.00	99.40	11	12,142	0.09%
2022/03/11	15	98.51	0	0.00	99.50	15	11,808	0.13%
2022/03/09	0	0.00	17	89.75	90.50	-17	10,610	-0.16%
2022/03/04	0	0.00	2,000	92.97	91.50	-2,000	10,468	-19.11%	大賣/鉅額交易
2022/03/03	342	93.37	0	0.00	93.50	342	10,289	3.32%	大買/鉅額交易
2022/03/02	402	91.67	0	0.00	92.00	402	10,161	3.96%	大買/鉅額交易
2022/02/24	1	91.60	0	0.00	89.80	1	9,799	0.01%
2022/02/23	102	90.73	0	0.00	91.90	102	9,637	1.06%	大買/鉅額交易
2022/02/22	46	88.96	0	0.00	89.50	46	9,332	0.49%
2022/02/17	48	88.50	0	0.00	88.50	48	8,932	0.54%
2022/02/09	100	81.00	0	0.00	81.00	100	8,665	1.15%
2022/02/08	0	0.00	245	78.94	79.80	-245	8,694	-2.82%	大賣/鉅額交易
2022/01/25	0	0.00	7	73.73	73.10	-7	9,189	-0.08%
2022/01/18	0	0.00	3	79.17	79.00	-3	9,205	-0.03%
2022/01/10	0	0.00	1	79.60	79.60	-1	9,759	-0.01%
2022/01/05	10	81.41	0	0.00	81.40	10	9,908	0.10%
2021/12/30	0	0.00	2	81.60	81.60	-2	10,494	-0.02%
2021/12/29	1	82.60	0	0.00	82.60	1	10,668	0.01%
2021/12/20	100	84.20	0	0.00	83.00	100	11,394	0.88%
2021/12/17	781	83.33	0	0.00	83.40	781	11,254	6.94%	大買/鉅額交易
2021/12/14	286	71.35	0	0.00	70.50	286	9,882	2.89%	大買/鉅額交易
2021/12/03	0	0.00	308	74.12	73.00	-308	10,232	-3.01%	大賣/鉅額交易
2021/11/26	0	0.00	11	70.17	69.80	-11	11,592	-0.09%
2021/11/24	0	0.00	1.1	73.17	73.20	-1.1	12,403	-0.01%
2021/11/22	20	71.40	3	70.97	71.40	17	13,003	0.13%
2021/11/16	308	72.67	0	0.00	72.80	308	15,561	1.98%	大買/鉅額交易
2021/11/15	0	0.00	9	71.14	70.60	-9	16,377	-0.05%
2021/11/11	0	0.00	1	72.30	70.60	-1	16,780	-0.01%
2021/11/10	229	72.72	0	0.00	72.60	229	16,824	1.36%	大買/鉅額交易
2021/11/03	0	0.00	5	67.46	68.00	-5	17,159	-0.03%
2021/11/02	9	66.93	0	0.00	66.70	9	17,617	0.05%
2021/10/27	0	0.00	239	66.14	65.70	-239	18,117	-1.32%	大賣/鉅額交易
2021/10/21	22	70.15	53	69.97	70.20	-31	19,883	-0.16%
2021/10/20	0	0.00	6	69.12	68.80	-6	20,089	-0.03%
2021/10/19	0	0.00	8	67.25	67.70	-8	20,461	-0.04%
2021/10/14	0	0.00	45	67.65	68.20	-45	21,392	-0.21%
2021/10/12	0	0.00	2	72.40	69.60	-2	22,429	-0.01%
2021/10/06	0	0.00	46	71.50	71.30	-46	23,866	-0.19%
2021/10/05	0	0.00	1	69.00	71.50	-1	24,268	0.00%
2021/10/04	22	72.53	0	0.00	70.50	22	24,809	0.09%
2021/09/30	0	0.00	6	80.90	80.90	-6	26,652	-0.02%
2021/09/29	1	78.70	0	0.00	77.00	1	27,527	0.00%
2021/09/28	0	0.00	26	77.95	77.90	-26	28,566	-0.09%
2021/09/14	8	80.19	0	0.00	78.30	8	48,285	0.02%
2021/09/10	30	78.30	0	0.00	78.80	30	51,714	0.06%
2021/09/09	3	78.37	0	0.00	78.20	3	53,088	0.01%
2021/09/08	42	78.55	0	0.00	79.40	42	53,904	0.08%
2021/09/03	52	80.65	2,000	82.33	81.30	-1,948	56,818	-3.43%	大賣/鉅額交易
2021/09/02	23	84.25	0	0.00	84.60	23	56,864	0.04%
2021/09/01	21	84.47	0	0.00	83.50	21	57,142	0.04%
2021/08/31	114	90.03	0	0.00	89.50	114	57,798	0.20%	大買/鉅額交易
2021/08/30	9	90.98	0	0.00	90.50	9	58,324	0.02%
2021/08/27	16	88.86	0	0.00	88.80	16	58,913	0.03%
2021/08/24	93	88.80	0	0.00	87.00	93	62,379	0.15%
2021/08/20	100	79.11	0	0.00	79.40	100	62,542	0.16%
2021/08/19	111	82.19	0	0.00	76.70	111	62,969	0.18%	大買/鉅額交易
2021/08/06	42	84.43	0	0.00	82.00	42	69,491	0.06%
2021/08/04	0	0.00	81	78.69	78.50	-81	69,542	-0.12%
2021/07/27	0	0.00	2	77.90	75.00	-2	69,851	0.00%
2021/07/22	0	0.00	362	78.14	78.20	-362	69,480	-0.52%	大賣/鉅額交易
2021/07/20	0	0.00	2	85.30	83.00	-2	69,033	0.00%
2021/07/09	0	0.00	278	97.90	95.00	-278	70,768	-0.39%	大賣/鉅額交易
2021/07/08	0	0.00	70	96.30	101.00	-70	70,237	-0.10%
2021/07/02	0	0.00	416	110.77	109.50	-416	66,281	-0.63%	大賣/鉅額交易
2021/06/30	0	0.00	67	105.56	110.50	-67	62,480	-0.11%
2021/06/29	3,000	107.66	1,040	105.80	100.50	1,960	60,994	3.21%	大買/大賣/鉅額交易
2021/06/22	0	0.00	2	99.40	99.70	-2	47,918	0.00%
2021/05/31	0	0.00	4	69.58	67.40	-4	29,963	-0.01%
2021/05/27	0	0.00	1	67.40	68.20	-1	28,200	0.00%
2021/05/21	0	0.00	54	64.72	67.70	-54	23,704	-0.23%
2021/05/20	0	0.00	49	64.77	61.70	-49	22,447	-0.22%
2021/05/18	116	57.95	0	0.00	59.00	116	20,204	0.57%	大買/鉅額交易
2021/05/17	179	54.64	108	54.36	53.70	71	19,623	0.36%	大買/大賣/
2021/05/12	0	0.00	36	64.25	63.80	-36	17,695	-0.20%
2021/05/11	0	0.00	7	75.14	70.80	-7	17,218	-0.04%
2021/05/10	26	73.58	0	0.00	75.10	26	15,994	0.16%
2021/05/07	8	66.69	0	0.00	68.30	8	15,655	0.05%
2021/05/06	22	68.15	0	0.00	66.10	22	15,376	0.14%
2021/05/04	29	67.00	0	0.00	67.00	29	14,815	0.20%
2021/05/03	9	74.40	0	0.00	74.40	9	14,627	0.06%
2021/04/29	201	70.06	0	0.00	70.80	201	14,362	1.40%	大買/鉅額交易
2021/04/27	0	0.00	29	65.56	66.10	-29	13,789	-0.21%
2021/04/22	0	0.00	24	59.20	54.10	-24	12,087	-0.20%
2021/04/19	356	46.47	0	0.00	46.90	356	9,456	3.76%	大買/鉅額交易
2021/04/15	3	38.80	0	0.00	38.90	3	8,037	0.04%
2021/04/06	31	38.77	0	0.00	38.90	31	6,566	0.47%
2021/03/31	0	0.00	140	35.90	35.80	-140	5,819	-2.41%	大賣/鉅額交易
2021/03/30	25	32.78	0	0.00	32.95	25	5,335	0.47%
2021/03/24	0	0.00	386.8	31.86	32.00	-386.8	5,523	-7.00%	大賣/鉅額交易
2021/03/09	18	28.66	0	0.00	28.65	18	4,404	0.41%
2021/03/03	61	27.82	0	0.00	27.95	61	4,080	1.49%
2021/02/24	105	27.14	0	0.00	27.10	105	3,886	2.70%	大買/鉅額交易
2021/02/23	6	26.91	0	0.00	26.85	6	3,814	0.16%
2021/01/29	0	0.00	86	23.96	23.90	-86	3,516	-2.45%
2021/01/21	102	24.27	0	0.00	24.15	102	3,422	2.98%	大買/鉅額交易
2021/01/12	140	26.63	0	0.00	26.75	140	2,810	4.98%	大買/鉅額交易
2021/01/08	163	24.13	0	0.00	24.35	163	2,273	7.17%	大買/鉅額交易
2020/10/07	0	0.00	114	22.39	22.50	-114	1,262	-9.03%	大賣/鉅額交易
2020/10/06	0	0.00	105	22.45	22.55	-105	1,262	-8.32%	大賣/鉅額交易
2020/07/16	6	22.90	0	0.00	22.90	6	2,673	0.22%
2020/07/15	7	22.80	0	0.00	22.80	7	2,678	0.26%
2020/07/02	0	0.00	36	25.14	25.20	-36	2,609	-1.38%
2020/07/01	0	0.00	83	24.89	25.10	-83	2,583	-3.21%
2020/04/24	0	0.00	0.9	23.60	23.60	-0.9	1,840	-0.05%
2020/02/20	121	27.82	0	0.00	27.65	121	1,400	8.64%	大買/鉅額交易
2020/02/19	189	27.79	0	0.00	27.85	189	1,388	13.61%	大買/鉅額交易
2020/01/07	10	29.15	0	0.00	29.15	10	1,404	0.71%
2019/12/18	0	0.00	694	29.30	29.35	-694	1,835	-37.82%	大賣/鉅額交易
2019/12/09	0	0.00	5	29.90	29.90	-5	1,869	-0.27%
2019/08/16	0	0.00	15.2	31.15	31.15	-15.2	1,817	-0.84%
2019/08/14	0	0.00	139.3	30.49	30.55	-139.3	1,779	-7.83%	大賣/鉅額交易
2019/04/30	0	0.00	47.7	29.25	29.40	-47.7	813	-5.86%
2019/03/25	0	0.00	89	29.62	29.70	-89	658	-13.52%
2019/03/15	6	29.75	0	0.00	29.75	6	630	0.95%
2019/01/30	6	29.05	0	0.00	29.05	6	647	0.93%
2018/11/29	15	28.79	0	0.00	28.65	15	1,625	0.92%
2018/11/06	124	28.92	0	0.00	29.05	124	1,694	7.32%	大買/鉅額交易
2018/10/19	0	0.00	483	31.01	30.95	-483	1,583	-30.50%	大賣/鉅額交易
2018/10/17	0	0.00	1	31.10	30.85	-1	1,499	-0.07%
2018/10/15	0	0.00	2	31.85	31.95	-2	1,158	-0.17%
2018/09/21	0	0.00	6	29.55	29.55	-6	763	-0.79%
2018/08/23	0	0.00	2	31.00	30.90	-2	665	-0.30%
2018/08/15	0	0.00	428.6	29.80	29.75	-428.6	594	-72.12%	大賣/鉅額交易
2018/06/15	0	0.00	51	29.80	29.80	-51	455	-11.19%
2018/05/25	0	0.00	19	29.14	29.30	-19	432	-4.39%
2018/04/30	19	28.30	0	0.00	28.25	19	441	4.30%
2018/03/01	3	27.65	0	0.00	27.75	3	852	0.35%