禾伸堂 (3026)-香港上海匯豐券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	99.20	99.20	-4	208	-1.92%
2024/05/21	0	0.00	15	97.81	98.00	-15	202	-7.43%
2024/05/13	0	0.00	3	98.30	98.30	-3	197	-1.52%
2024/05/07	0	0.00	2	97.70	97.70	-2	194	-1.03%
2024/04/26	0	0.00	3	95.60	95.60	-3	174	-1.72%
2024/04/25	1	95.60	0	0.00	95.70	1	174	0.57%
2024/04/22	0	0.00	8	94.60	94.60	-8	175	-4.56%
2024/04/19	1	96.20	0	0.00	95.20	1	169	0.59%
2024/04/17	7	96.14	0	0.00	96.40	7	162	4.30%
2024/04/15	1	97.00	0	0.00	97.30	1	163	0.61%
2024/03/27	0	0.00	3	96.40	96.40	-3	161	-1.85%
2024/03/22	1	96.20	4	96.40	96.40	-3	165	-1.82%
2024/03/18	0	0.00	3	95.23	95.40	-3	160	-1.87%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/03/13	5	95.52	0	0.00	95.70	5	161	3.09%
2024/03/08	1	96.30	0	0.00	95.00	1	159	0.63%
2024/03/06	0	0.00	3	97.00	97.20	-3	157	-1.90%
2024/03/05	0	0.00	3	96.63	96.60	-3	163	-1.83%
2024/02/29	1	96.70	33	96.87	96.90	-32	176	-18.11%
2024/02/27	0	0.00	3	95.90	95.90	-3	178	-1.68%
2024/02/23	46	95.90	0	0.00	95.80	46	179	25.66%
2024/02/20	0	0.00	19	95.67	96.00	-19	177	-10.72%
2024/02/19	0.3	95.60	0	0.00	96.10	0.3	175	0.14%
2024/02/15	5	94.74	0	0.00	95.00	5	176	2.83%
2024/01/18	26	94.70	0	0.00	94.90	26	180	14.37%
2024/01/17	120	94.54	2	94.40	94.70	118	180	65.42%	大買/鉅額交易
2023/12/15	2	98.80	0	0.00	99.40	2	174	1.15%
2023/11/29	19	100.16	0	0.00	99.90	19	154	12.33%
2023/10/18	1	95.90	0	0.00	93.60	1	188	0.53%
2023/10/03	1	98.50	0	0.00	98.50	1	217	0.46%
2023/08/30	7	95.79	0	0.00	95.60	7	224	3.12%
2023/08/17	1	93.80	0	0.00	93.80	1	246	0.41%
2023/08/14	1	93.60	0	0.00	94.40	1	237	0.42%
2023/08/01	1	96.80	0	0.00	96.80	1	241	0.41%
2023/07/31	3	97.60	0	0.00	97.50	3	244	1.23%
2023/07/17	1	107.50	0	0.00	107.50	1	214	0.47%
2023/07/10	1	106.00	0	0.00	105.50	1	214	0.47%
2023/06/29	1	107.50	0	0.00	107.00	1	234	0.43%
2023/06/28	1	107.00	0	0.00	107.00	1	233	0.43%
2023/06/12	1	105.00	0	0.00	105.50	1	231	0.43%
2023/06/02	11	105.68	0	0.00	106.00	11	245	4.48%
2023/06/01	1	104.50	0	0.00	104.50	1	244	0.41%
2023/05/24	2	103.50	0	0.00	103.50	2	247	0.81%
2023/05/22	1	104.00	0	0.00	103.50	1	248	0.40%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/03/30	1	100.00	0	0.00	100.50	1	213	0.47%
2023/03/28	6	99.65	0	0.00	100.00	6	216	2.77%
2023/03/27	1	100.50	0	0.00	100.00	1	219	0.46%
2023/03/20	2	98.20	0	0.00	98.60	2	213	0.94%
2023/03/16	1	97.80	0	0.00	97.30	1	211	0.47%
2023/03/13	1	97.50	0	0.00	98.50	1	213	0.47%
2023/03/06	1	97.70	0	0.00	98.20	1	196	0.51%
2023/03/01	1	96.80	0	0.00	96.40	1	185	0.54%
2023/01/30	0	0.00	3	90.80	90.80	-3	146	-2.05%
2023/01/17	6	90.33	0	0.00	90.30	6	145	4.13%
2023/01/12	6	90.62	0	0.00	90.70	6	149	4.02%
2022/12/14	0	0.00	5	89.68	89.80	-5	156	-3.19%
2022/12/07	4	88.80	0	0.00	88.80	4	158	2.52%
2022/10/19	0	0.00	7	86.84	86.90	-7	193	-3.61%
2022/09/29	6	86.70	0	0.00	86.70	6	283	2.11%
2022/09/20	4	88.93	0	0.00	89.00	4	298	1.34%
2022/09/14	2	89.90	0	0.00	89.90	2	322	0.62%
2022/08/31	0	0.00	12	88.78	89.30	-12	336	-3.57%
2022/08/24	0	0.00	3	89.87	90.00	-3	338	-0.89%
2022/08/11	6	88.90	0	0.00	88.90	6	357	1.68%
2022/07/27	6	90.72	0	0.00	90.80	6	366	1.64%
2022/07/22	6	92.00	0	0.00	92.00	6	365	1.64%
2022/07/13	6	96.80	0	0.00	96.80	6	309	1.94%
2022/06/30	0	0.00	4	99.50	99.50	-4	293	-1.36%
2022/06/24	4	102.00	0	0.00	102.00	4	281	1.42%
2022/05/25	0	0.00	6	109.00	109.00	-6	371	-1.61%
2022/05/20	4	110.00	0	0.00	110.00	4	376	1.06%
2022/05/18	0	0.00	43	111.02	111.00	-43	372	-11.55%
2022/05/10	6	112.50	0	0.00	112.50	6	370	1.62%
2022/04/14	0	0.00	1	117.00	116.00	-1	406	-0.25%
2022/02/08	0	0.00	4	116.00	116.00	-4	508	-0.79%
2022/01/26	0	0.00	5	115.10	115.50	-5	561	-0.89%
2022/01/11	3	116.50	0	0.00	116.50	3	588	0.51%
2022/01/04	200	121.33	0	0.00	121.00	200	583	34.25%	大買/鉅額交易
2021/12/20	0	0.00	228	116.21	116.00	-228	642	-35.48%	大賣/鉅額交易
2021/12/16	0	0.00	227	117.88	118.00	-227	645	-35.16%	大賣/鉅額交易
2021/12/01	0	0.00	2	121.50	122.00	-2	676	-0.30%
2021/11/22	5	121.50	0	0.00	121.50	5	678	0.74%
2021/11/18	0	0.00	42	121.38	122.00	-42	680	-6.17%
2021/10/27	0	0.00	1	114.50	115.00	-1	849	-0.12%
2021/10/26	0	0.00	3	114.83	115.00	-3	869	-0.34%
2021/10/22	0	0.00	17	113.41	114.00	-17	923	-1.84%
2021/10/21	0	0.00	24	113.21	114.00	-24	959	-2.50%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/08	0	0.00	57	110.46	111.00	-57	1,229	-4.64%
2021/09/29	0	0.00	55	115.63	116.00	-55	1,492	-3.69%
2021/09/13	0	0.00	8	117.06	117.50	-8	1,863	-0.43%
2021/09/10	0	0.00	34	116.90	117.00	-34	1,897	-1.79%
2021/08/17	42	121.51	0	0.00	120.50	42	2,265	1.85%
2021/07/28	8	126.50	0	0.00	128.00	8	3,446	0.23%
2021/07/23	11	130.50	0	0.00	130.50	11	3,625	0.30%
2021/06/21	15	137.33	0	0.00	138.00	15	3,129	0.48%
2021/06/11	54	132.76	0	0.00	133.00	54	3,049	1.77%
2021/06/08	32	131.69	0	0.00	132.00	32	3,168	1.01%
2021/06/04	0	0.00	18	130.28	131.00	-18	3,308	-0.54%
2021/05/20	3	122.00	0	0.00	122.00	3	3,114	0.10%
2021/05/06	39	131.56	0	0.00	131.00	39	2,283	1.71%
2021/04/23	0	0.00	3	130.17	131.00	-3	1,924	-0.16%
2021/03/24	12	127.50	0	0.00	127.00	12	1,936	0.62%
2021/03/17	0	0.00	32	127.73	128.00	-32	2,101	-1.52%
2021/03/10	0	0.00	2	116.00	117.00	-2	1,930	-0.10%
2021/03/09	0	0.00	9	114.83	115.00	-9	1,967	-0.46%
2021/03/08	22	116.91	14	116.89	116.50	8	1,970	0.41%
2021/03/04	0	0.00	11	118.68	119.00	-11	2,025	-0.54%
2021/02/25	9	120.72	0	0.00	121.50	9	2,144	0.42%
2021/02/24	32	121.23	0	0.00	120.50	32	2,148	1.49%
2021/02/23	1	123.50	0	0.00	123.50	1	2,210	0.05%
2021/02/01	0	0.00	10	105.00	107.00	-10	2,192	-0.46%
2020/12/14	5	122.90	205	123.23	122.00	-200	1,818	-11.00%	大賣/鉅額交易
2020/11/13	28	110.86	0	0.00	111.00	28	1,221	2.29%
2020/11/06	10	107.50	0	0.00	107.00	10	1,048	0.95%
2020/08/13	0	0.00	26	109.35	109.00	-26	2,668	-0.97%
2020/07/16	1	116.00	0	0.00	116.00	1	4,633	0.02%
2020/07/15	2	128.00	0	0.00	128.00	2	4,694	0.04%
2020/07/13	0	0.00	33	129.65	129.50	-33	4,833	-0.68%
2020/06/10	191	123.56	0	0.00	123.00	191	5,267	3.63%	大買/鉅額交易
2020/05/20	0	0.00	0.9	125.00	124.50	-0.9	5,949	-0.01%
2020/05/15	0	0.00	2	127.50	127.50	-2	6,058	-0.03%
2020/05/11	0	0.00	4	129.00	129.00	-4	6,086	-0.07%
2020/05/07	0	0.00	180	130.64	129.50	-180	6,140	-2.93%	大賣/鉅額交易
2020/05/06	0	0.00	117	134.71	134.50	-117	6,170	-1.90%	大賣/鉅額交易
2020/04/14	0	0.00	15	100.45	100.50	-15	5,032	-0.30%
2020/04/09	500	99.62	0	0.00	97.30	500	5,625	8.89%	大買/鉅額交易
2020/04/07	500	93.23	0	0.00	93.10	500	5,745	8.70%	大買/鉅額交易
2020/03/20	15	82.15	0	0.00	82.80	15	6,666	0.23%
2020/03/13	6	91.87	0	0.00	94.80	6	6,315	0.10%
2020/03/11	21	96.22	0	0.00	94.10	21	5,940	0.35%
2020/03/10	261	95.89	0	0.00	97.80	261	5,927	4.40%	大買/鉅額交易
2020/03/09	14	96.73	0	0.00	96.00	14	5,953	0.24%
2020/03/06	18	100.56	0	0.00	100.50	18	6,000	0.30%
2020/03/03	12	103.42	6	103.00	103.00	6	5,966	0.10%
2020/02/26	10	113.80	6	112.00	112.00	4	5,729	0.07%
2020/02/03	500	94.82	0	0.00	97.90	500	4,298	11.63%	大買/鉅額交易
2020/01/08	0	0.00	32	108.02	106.50	-32	4,011	-0.80%
2020/01/07	3	110.00	0	0.00	110.00	3	3,986	0.08%
2020/01/06	0	0.00	3	115.67	115.00	-3	3,822	-0.08%
2019/12/24	0	0.00	609	103.07	105.00	-609	3,000	-20.30%	大賣/鉅額交易
2019/12/23	0	0.00	67	99.69	99.40	-67	2,828	-2.37%
2019/12/19	0	0.00	100	99.52	99.30	-100	2,725	-3.67%
2019/12/17	0	0.00	20	99.76	99.40	-20	2,715	-0.74%
2019/12/13	0	0.00	49	99.19	98.00	-49	2,698	-1.82%
2019/12/06	0	0.00	12	100.28	100.50	-12	2,644	-0.45%
2019/12/05	0	0.00	4	101.38	100.50	-4	2,634	-0.15%
2019/12/04	0	0.00	32	101.73	101.50	-32	2,615	-1.22%
2019/12/03	0	0.00	10	102.00	102.50	-10	2,553	-0.39%
2019/11/29	5	99.48	25	99.30	98.50	-20	2,456	-0.81%
2019/11/28	0	0.00	43	100.33	99.70	-43	2,472	-1.74%
2019/11/27	0	0.00	76	100.45	101.50	-76	2,538	-2.99%
2019/11/22	0	0.00	5	96.40	95.60	-5	2,473	-0.20%
2019/11/20	0	0.00	10	97.15	96.90	-10	2,463	-0.41%
2019/11/19	0	0.00	21	98.03	97.80	-21	2,460	-0.85%
2019/11/18	0	0.00	5	97.72	97.50	-5	2,463	-0.20%
2019/11/15	0	0.00	25	98.08	97.60	-25	2,470	-1.01%
2019/11/14	0	0.00	250	97.89	98.20	-250	2,470	-10.12%	大賣/鉅額交易
2019/11/12	0	0.00	96	97.56	98.50	-96	2,420	-3.97%
2019/11/05	0	0.00	65	100.00	100.00	-65	2,306	-2.82%
2019/10/23	0	0.00	50	101.00	103.00	-50	2,068	-2.42%
2019/09/02	0	0.00	3	91.60	90.60	-3	1,288	-0.23%
2019/08/05	0	0.00	66	90.88	90.00	-66	1,206	-5.47%
2019/07/24	0	0.00	2	95.60	94.40	-2	1,301	-0.15%
2019/07/17	0	0.00	2	97.80	97.10	-2	1,388	-0.14%
2019/06/25	0	0.00	7	104.36	104.00	-7	1,493	-0.47%
2019/06/24	0	0.00	7	105.86	106.50	-7	1,498	-0.47%
2019/05/15	0	0.00	14	99.74	99.80	-14	2,462	-0.57%
2019/03/15	3	120.50	0	0.00	120.50	3	3,734	0.08%
2019/03/04	0	0.00	60	121.98	125.00	-60	4,543	-1.32%
2019/02/11	11	112.23	0	0.00	113.00	11	4,997	0.22%
2019/01/10	0	0.00	36	108.32	108.50	-36	6,943	-0.52%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2018/12/03	4	131.50	0	0.00	132.00	4	9,220	0.04%
2018/11/29	213	119.82	0	0.00	117.50	213	9,315	2.29%	大買/鉅額交易
2018/11/28	32	117.25	0	0.00	117.50	32	9,490	0.34%
2018/10/24	0	0.00	1	102.00	100.00	-1	11,699	-0.01%
2018/10/11	3	108.17	0	0.00	107.00	3	12,495	0.02%
2018/09/25	63	142.97	0	0.00	142.00	63	13,372	0.47%
2018/09/21	202	142.28	0	0.00	143.50	202	13,579	1.49%	大買/鉅額交易
2018/09/19	18	145.08	0	0.00	140.50	18	13,682	0.13%
2018/09/18	45	145.52	0	0.00	144.00	45	13,959	0.32%
2018/09/17	4	153.50	0	0.00	154.00	4	13,933	0.03%
2018/09/13	62	152.67	0	0.00	149.00	62	13,855	0.45%
2018/09/11	0	0.00	110	157.77	154.00	-110	13,880	-0.79%	大賣/鉅額交易
2018/09/10	0	0.00	108	157.80	158.00	-108	13,750	-0.79%	大賣/鉅額交易
2018/09/05	0	0.00	36	166.44	164.00	-36	13,377	-0.27%
2018/09/04	0	0.00	111	156.20	170.00	-111	13,395	-0.83%	大賣/鉅額交易
2018/08/24	0	0.00	53	168.92	166.50	-53	13,431	-0.39%
2018/08/21	0	0.00	5	176.30	176.00	-5	13,595	-0.04%
2018/08/20	250	174.11	30	175.23	177.00	220	13,532	1.63%	大買/鉅額交易
2018/08/16	0	0.00	1	177.00	176.50	-1	13,213	-0.01%
2018/08/15	300	164.44	0	0.00	169.00	300	12,947	2.32%	大買/鉅額交易
2018/08/14	307	164.93	0	0.00	169.00	307	12,815	2.40%	大買/鉅額交易
2018/08/13	300	168.33	0	0.00	161.00	300	12,611	2.38%	大買/鉅額交易
2018/08/09	0	0.00	157	181.60	183.00	-157	12,213	-1.29%	大賣/鉅額交易
2018/08/08	0	0.00	300	191.12	183.00	-300	12,022	-2.50%	大賣/鉅額交易
2018/08/06	7	188.50	0	0.00	186.00	7	11,861	0.06%
2018/08/03	0	0.00	450	182.21	183.50	-450	12,250	-3.67%	大賣/鉅額交易
2018/08/01	0	0.00	78	208.15	205.00	-78	12,278	-0.64%
2018/07/31	700	206.61	0	0.00	214.50	700	12,495	5.60%	大買/鉅額交易
2018/07/30	0	0.00	530	212.52	204.50	-530	12,307	-4.31%	大賣/鉅額交易
2018/07/27	103	224.38	50	223.11	227.00	53	12,553	0.42%	大買/
2018/07/25	0	0.00	120	213.47	214.00	-120	12,598	-0.95%	大賣/鉅額交易
2018/07/24	550	199.03	0	0.00	206.00	550	12,524	4.39%	大買/鉅額交易
2018/07/23	0	0.00	430	194.38	195.50	-430	12,673	-3.39%	大賣/鉅額交易
2018/07/20	0	0.00	250	198.35	193.00	-250	12,679	-1.97%	大賣/鉅額交易
2018/07/06	5	250.00	0	0.00	260.00	5	13,529	0.04%
2018/06/29	13	246.12	0	0.00	245.00	13	12,314	0.11%
2018/06/27	237	246.76	0	0.00	243.00	237	12,062	1.96%	大買/鉅額交易
2018/06/26	10	219.00	0	0.00	229.00	10	11,793	0.08%
2018/06/25	0	0.00	5	216.30	217.50	-5	11,809	-0.04%
2018/06/21	0	0.00	20	214.00	212.50	-20	11,869	-0.17%
2018/06/15	0	0.00	11	219.00	219.00	-11	12,256	-0.09%
2018/06/14	0	0.00	2	220.00	213.50	-2	12,394	-0.02%
2018/06/13	0	0.00	224	220.18	220.50	-224	12,509	-1.79%	大賣/鉅額交易
2018/06/11	0	0.00	175.4	234.45	233.50	-175.4	12,444	-1.41%	大賣/鉅額交易
2018/05/30	5	227.00	0	0.00	227.00	5	12,765	0.04%
2018/05/29	0	0.00	69	238.76	235.00	-69	12,868	-0.54%
2018/05/28	0	0.00	25	228.00	239.50	-25	12,726	-0.20%
2018/05/25	0	0.00	29	217.38	218.00	-29	12,743	-0.23%
2018/05/24	0	0.00	29	218.00	213.50	-29	12,812	-0.23%
2018/05/23	0	0.00	29	217.00	217.00	-29	12,899	-0.22%
2018/05/18	34	214.35	0	0.00	218.50	34	12,910	0.26%
2018/05/10	0	0.00	10	206.00	207.50	-10	12,223	-0.08%
2018/05/08	0	0.00	318.4	176.38	172.00	-318.4	11,595	-2.75%	大賣/鉅額交易
2018/05/03	49	145.00	167	146.15	146.50	-118	10,822	-1.09%	大賣/鉅額交易
2018/05/02	0	0.00	120.1	150.28	149.00	-120.1	10,714	-1.12%	大賣/鉅額交易
2018/04/27	0	0.00	312	148.86	152.00	-312	10,480	-2.98%	大賣/鉅額交易
2018/04/24	0	0.00	118	150.37	146.00	-118	10,056	-1.17%	大賣/鉅額交易
2018/04/18	124	147.67	0	0.00	152.00	124	9,500	1.31%	大買/鉅額交易
2018/03/26	5	125.50	0	0.00	125.00	5	11,356	0.04%
2018/02/08	0	0.00	202	100.96	101.50	-202	11,972	-1.69%	大賣/鉅額交易
2018/02/05	25	110.02	0	0.00	111.50	25	11,714	0.21%
2018/02/02	100	112.56	0	0.00	110.00	100	11,633	0.86%
2018/01/16	15	120.87	0	0.00	119.50	15	10,450	0.14%
2018/01/11	81	126.76	50	123.19	130.00	31	10,034	0.31%
2018/01/09	108	122.94	0	0.00	123.00	108	9,454	1.14%	大買/鉅額交易
2018/01/08	48	122.54	0	0.00	121.50	48	9,209	0.52%
2018/01/04	33	119.97	0	0.00	118.00	33	8,831	0.37%