力旺 (3529)-香港上海匯豐券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	2206.67	1	2200.00	2200.00	17	644	2.64%
2024/05/30	0.1	2280.00	0	0.00	2265.00	0.1	640	0.02%
2024/05/27	0.5	2305.00	0	0.00	2290.00	0.5	655	0.07%
2024/05/21	0	0.00	1	2295.00	2295.00	-1	673	-0.15%
2024/05/16	3	2440.00	0	0.00	2440.00	3	687	0.44%
2024/05/15	1	2485.00	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	0.00	9	2388.89	2440.00	-9	703	-1.28%
2024/05/13	2	2275.00	0	0.00	2320.00	2	694	0.29%
2024/05/09	17	2327.35	0	0.00	2260.00	17	700	2.43%
2024/05/08	1	2300.00	0	0.00	2300.00	1	702	0.14%
2024/05/06	0	0.00	15	2238.33	2255.00	-15	694	-2.16%
2024/05/03	0	0.00	1	2250.00	2250.00	-1	695	-0.14%
2024/04/30	1	2225.00	6	2225.00	2225.00	-5	676	-0.74%
2024/04/29	5	2225.00	0	0.00	2225.00	5	678	0.74%
2024/04/26	0	2095.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	0	0.00	155	1965.07	1930.00	-155	657	-23.56%	大賣/鉅額交易
2024/04/24	15.1	2145.96	0	0.00	2140.00	15.1	646	2.34%
2024/04/22	17	2015.88	5	2126.00	1975.00	12	638	1.88%
2024/04/19	0	0.00	10	2339.50	2190.00	-10	624	-1.60%
2024/04/17	0	0.00	1	2310.00	2370.00	-1	608	-0.16%
2024/04/12	0	0.00	14	2453.57	2480.00	-14	608	-2.30%
2024/04/08	0.2	2550.00	0	0.00	2535.00	0.2	582	0.03%
2024/03/29	4	2492.50	9	2490.00	2490.00	-5	584	-0.86%
2024/03/28	0	0.00	3	2406.67	2400.00	-3	576	-0.52%
2024/03/27	0	0.00	1.2	2409.17	2475.00	-1.2	573	-0.21%
2024/03/26	19	2537.11	0	0.00	2520.00	19	568	3.34%
2024/03/25	1	2560.00	0	0.00	2505.00	1	563	0.18%
2024/03/22	2.7	2494.95	0	0.00	2495.00	2.7	570	0.47%
2024/03/21	3.7	2599.93	0	0.00	2515.00	3.7	565	0.65%
2024/03/15	3	2700.00	8	2699.94	2700.00	-5	568	-0.89%
2024/03/14	1	2605.00	0	0.00	2735.00	1	573	0.17%
2024/03/13	3	2650.00	2.3	2635.64	2625.00	0.7	567	0.12%
2024/03/12	2	2730.00	0	0.00	2680.00	2	563	0.35%
2024/03/11	18.1	2721.30	0	0.00	2750.00	18.1	558	3.24%
2024/03/08	17.7	2754.29	0	0.00	2750.00	17.7	554	3.20%
2024/03/06	0	0.00	15	2872.67	2900.00	-15	555	-2.70%
2024/03/05	0	0.00	19	2917.90	2900.00	-19	560	-3.39%
2024/03/04	0	0.00	17	2935.00	2940.00	-17	560	-3.03%
2024/03/01	32	2805.00	4	2855.00	2855.00	28	558	5.01%
2024/02/29	1	2655.00	7	2708.57	2710.00	-6	552	-1.09%
2024/02/27	8	2745.00	0	0.00	2680.00	8	545	1.47%
2024/02/26	4	2695.00	1	2730.00	2730.00	3	540	0.55%
2024/02/22	11	2888.64	0	0.00	2845.00	11	532	2.06%
2024/02/21	0	0.00	1	2805.00	2805.00	-1	528	-0.19%
2024/02/20	0	0.00	6.6	2895.87	2920.00	-6.6	529	-1.24%
2024/02/19	0	0.00	26	2868.65	2870.00	-26	530	-4.90%
2024/02/16	20.2	2954.81	0	0.00	2925.00	20.2	534	3.78%
2024/02/15	10.8	3111.76	0	0.00	3245.00	10.8	527	2.06%
2024/02/05	6	2920.00	0.1	2920.00	2955.00	5.9	529	1.12%
2024/02/02	1	2875.00	5	3030.00	3025.00	-4	532	-0.75%
2024/02/01	4	2815.00	0	0.00	2800.00	4	537	0.74%
2024/01/31	1	2800.00	6	2655.00	2800.00	-5	536	-0.93%
2024/01/30	0	0.00	16	2705.00	2685.00	-16	531	-3.01%
2024/01/29	5	2605.00	0	0.00	2605.00	5	529	0.94%
2024/01/23	0	0.00	0.1	2640.00	2630.00	-0.1	550	-0.02%
2024/01/22	11.3	2576.16	0	0.00	2645.00	11.3	547	2.07%
2024/01/18	0	0.00	1.1	2513.64	2515.00	-1.1	552	-0.20%
2024/01/17	18.1	2528.23	2	2500.00	2550.00	16.1	551	2.92%
2024/01/15	4	2580.00	2	2562.50	2580.00	2	550	0.36%
2024/01/12	3	2638.33	0	0.00	2600.00	3	556	0.54%
2024/01/11	2.2	2626.82	4	2625.00	2625.00	-1.8	565	-0.32%
2024/01/10	8	2571.25	4	2570.00	2570.00	4	567	0.70%
2024/01/09	2	2550.00	1	2575.00	2565.00	1	578	0.17%
2023/12/29	2	2435.00	2	2445.00	2450.00	0	610	0.00%
2023/12/28	8	2451.88	0	0.00	2475.00	8	617	1.30%
2023/12/27	0	0.00	0	2470.00	2475.00	0	641	0.00%
2023/12/22	0	0.00	1	2420.00	2460.00	-1	667	-0.15%
2023/12/20	0	0.00	37	2388.38	2375.00	-37	671	-5.51%
2023/12/19	0	0.00	0.1	2360.00	2355.00	-0.1	682	-0.01%
2023/12/18	1.1	2465.00	0	0.00	2465.00	1.1	687	0.16%
2023/12/15	6	2495.00	0	0.00	2495.00	6	692	0.87%
2023/12/14	12	2483.75	0	0.00	2490.00	12	698	1.72%
2023/12/13	4	2625.00	2	2610.00	2625.00	2	698	0.29%
2023/12/12	2	2570.00	1	2570.00	2570.00	1	708	0.14%
2023/12/11	23	2570.65	3	2485.00	2550.00	20	726	2.75%
2023/12/07	1	2410.00	1	2410.00	2410.00	0	739	0.00%
2023/12/06	0	0.00	0	2430.00	2425.00	0	738	-0.01%
2023/12/05	2	2455.00	15	2433.67	2455.00	-13	738	-1.76%
2023/12/04	2	2440.00	6.2	2449.84	2440.00	-4.2	737	-0.57%
2023/12/01	13	2422.31	5	2412.00	2425.00	8	737	1.08%
2023/11/30	9	2512.22	0	0.00	2515.00	9	727	1.24%
2023/11/29	0	0.00	1	2580.00	2580.00	-1	720	-0.14%
2023/11/28	3	2550.00	0.1	2530.00	2550.00	2.9	725	0.40%
2023/11/22	0	0.00	11	2426.82	2445.00	-11	728	-1.51%
2023/11/21	3	2410.00	0	0.00	2410.00	3	723	0.41%
2023/11/20	2	2425.00	1	2425.00	2415.00	1	727	0.14%
2023/11/17	13	2469.23	0	0.00	2475.00	13	726	1.79%
2023/11/16	9	2491.67	11	2453.18	2500.00	-2	722	-0.28%
2023/11/15	4	2455.00	0	0.00	2455.00	4	720	0.56%
2023/11/13	21	2390.00	0	0.00	2400.00	21	707	2.97%
2023/11/10	0	0.00	1	2305.00	2300.00	-1	695	-0.14%
2023/11/09	10	2297.00	0	0.00	2325.00	10	693	1.44%
2023/11/07	5	2195.00	0	0.00	2180.00	5	688	0.73%
2023/11/06	3	2165.00	0	0.00	2165.00	3	696	0.43%
2023/11/01	3	2065.00	1	2075.00	2090.00	2	703	0.28%
2023/10/31	10	2067.50	0	0.00	2015.00	10	701	1.43%
2023/10/30	0	0.00	1	2155.00	2145.00	-1	690	-0.14%
2023/10/27	0	0.00	2	2155.00	2130.00	-2	689	-0.29%
2023/10/26	0	0.00	6	2167.30	2120.00	-6	686	-0.87%
2023/10/25	0	0.00	2	2300.00	2315.00	-2	676	-0.30%
2023/10/24	0	0.00	35	2221.71	2260.00	-35	675	-5.18%
2023/10/23	0	0.00	3	2260.00	2220.00	-3	672	-0.45%
2023/10/20	57	2300.00	5	2320.00	2300.00	52	675	7.70%
2023/10/19	0	0.00	2	2367.50	2360.00	-2	672	-0.30%
2023/10/17	0	0.00	1	2290.00	2285.00	-1	665	-0.15%
2023/10/16	20	2289.25	1	2275.00	2250.00	19	658	2.88%
2023/10/13	1	2280.00	9	2295.56	2305.00	-8	652	-1.23%
2023/10/12	3	2310.00	0	0.00	2310.00	3	645	0.46%
2023/10/11	7	2220.00	0	0.00	2240.00	7	640	1.09%
2023/10/06	0	0.00	20.5	2154.04	2160.00	-20.5	631	-3.24%
2023/10/05	0	0.00	5	2150.00	2140.00	-5	628	-0.80%
2023/10/04	0	0.00	8	2121.25	2150.00	-8	616	-1.30%
2023/10/03	0	0.00	3	2193.33	2150.00	-3	606	-0.49%
2023/10/02	0	0.00	1	2070.00	2105.00	-1	580	-0.17%
2023/09/28	0	0.00	44	2020.11	2015.00	-44	571	-7.69%
2023/09/27	0	0.00	34	1986.32	1980.00	-34	561	-6.05%
2023/09/26	13	2050.00	3	2026.67	2025.00	10	550	1.82%
2023/09/25	0	0.00	1	2115.00	2115.00	-1	547	-0.18%
2023/09/22	0	0.00	2	2087.50	2165.00	-2	540	-0.37%
2023/09/21	0	0.00	1	2005.00	1970.00	-1	528	-0.19%
2023/09/20	0	0.00	2	2127.50	2120.00	-2	513	-0.39%
2023/09/19	0	0.00	40	2175.75	2155.00	-40	507	-7.87%
2023/09/15	0	0.00	6	2150.83	2125.00	-6	489	-1.22%
2023/09/14	22	2167.27	0	0.00	2195.00	22	479	4.59%
2023/09/13	0	0.00	16	2019.69	2060.00	-16	458	-3.49%
2023/09/12	0	0.00	2	1860.00	1875.00	-2	441	-0.45%
2023/09/08	0	0.00	10	1853.00	1835.00	-10	452	-2.21%
2023/09/01	0	0.00	1	1840.00	1880.00	-1	505	-0.20%
2023/08/31	0	0.00	3	1815.00	1815.00	-3	498	-0.60%
2023/08/28	98	1770.20	1	1775.00	1775.00	97	494	19.63%
2023/08/25	1	1775.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	19	1791.32	1795.00	-19	511	-3.71%
2023/08/23	1	1730.00	0	0.00	1710.00	1	514	0.19%
2023/08/22	13	1745.39	11	1734.55	1740.00	2	521	0.38%
2023/08/21	0	0.00	1.1	1735.46	1735.00	-1.1	528	-0.21%
2023/08/18	0	0.00	5	1819.00	1820.00	-5	531	-0.94%
2023/08/17	2	1825.00	3	1810.00	1810.00	-1	532	-0.19%
2023/08/16	5	1769.00	1	1770.00	1770.00	4	531	0.75%
2023/08/15	0	0.00	26	1806.15	1830.00	-26	536	-4.84%
2023/08/14	41	1864.39	2	1835.00	1825.00	39	534	7.30%
2023/08/11	155	1930.74	4	1943.75	1945.00	151	530	28.44%	大買/鉅額交易
2023/08/10	0	0.00	2	1850.00	1845.00	-2	527	-0.38%
2023/08/09	2	1845.00	0	0.00	1820.00	2	514	0.39%
2023/08/08	19	1761.84	0	0.00	1740.00	19	509	3.73%
2023/08/04	2.1	1722.62	27	1720.00	1730.00	-24.9	507	-4.90%
2023/08/02	1.1	1746.68	5	1765.00	1745.00	-3.9	506	-0.77%
2023/08/01	3	1860.00	2	1835.00	1835.00	1	504	0.20%
2023/07/31	0	0.00	2	1855.00	1855.00	-2	504	-0.40%
2023/07/28	2	1897.50	0.1	1895.00	1905.00	1.9	503	0.38%
2023/07/27	1	1925.00	0	0.00	1905.00	1	503	0.20%
2023/07/20	0	0.00	1	2070.00	2080.00	-1	516	-0.19%
2023/07/14	4	2218.75	0	0.00	2235.00	4	518	0.77%
2023/07/12	3	2070.00	0	0.00	2075.00	3	517	0.58%
2023/07/06	0	0.00	0.1	2185.00	2180.00	-0.1	541	-0.02%
2023/07/04	0	0.00	2	2285.00	2260.00	-2	544	-0.37%
2023/06/30	0.8	2225.00	1	2220.00	2210.00	-0.2	551	-0.03%
2023/06/27	0	0.00	0.1	2120.00	2100.00	-0.1	567	-0.02%
2023/06/21	0.1	2260.00	0	0.00	2240.00	0.1	576	0.02%
2023/06/20	0	0.00	1	2270.00	2285.00	-1	577	-0.17%
2023/06/16	2	2290.00	0	0.00	2290.00	2	582	0.34%
2023/06/15	1	2325.00	1	2290.00	2325.00	0	581	0.00%
2023/06/14	0	0.00	1	2295.00	2300.00	-1	586	-0.17%
2023/06/13	0	0.00	1	2340.00	2365.00	-1	585	-0.17%
2023/06/12	10	2240.50	0	0.00	2200.00	10	580	1.72%
2023/06/08	1	2005.00	0	0.00	2005.00	1	570	0.18%
2023/06/06	20	1915.25	0.1	1915.00	1930.00	19.9	554	3.59%
2023/06/02	0	0.00	23	1918.26	1920.00	-23	564	-4.08%
2023/06/01	7	1870.71	0	0.00	1880.00	7	566	1.24%
2023/05/31	0	0.00	1	1840.00	1840.00	-1	574	-0.17%
2023/05/30	1	1950.00	0	0.00	1930.00	1	569	0.18%
2023/05/29	0	0.00	24	1948.33	1930.00	-24	576	-4.16%
2023/05/25	0	0.00	75	1831.87	1825.00	-75	585	-12.81%
2023/05/24	0	0.00	1	1830.00	1835.00	-1	581	-0.17%
2023/05/23	2	1905.00	9	1906.11	1905.00	-7	579	-1.21%
2023/05/19	1	1910.00	0	0.00	1940.00	1	589	0.17%
2023/05/18	2	1825.00	0	0.00	1845.00	2	586	0.34%
2023/05/16	0	0.00	35	1830.86	1800.00	-35	595	-5.88%
2023/05/12	0	0.00	10	1792.00	1805.00	-10	611	-1.63%
2023/05/11	2	1805.00	0	0.00	1805.00	2	624	0.32%
2023/05/10	0	0.00	0.1	1845.00	1855.00	-0.1	645	-0.02%
2023/05/08	1	1940.00	14.1	1883.30	1875.00	-13.1	660	-1.98%
2023/04/28	0	0.00	22	1824.32	1825.00	-22	696	-3.16%
2023/04/27	1	1795.00	0	0.00	1795.00	1	697	0.14%
2023/04/26	1.5	1741.67	0	0.00	1730.00	1.5	690	0.22%
2023/04/25	0	0.00	92	1826.30	1815.00	-92	691	-13.30%
2023/04/24	1	1940.00	0	0.00	1940.00	1	686	0.15%
2023/04/20	1	2010.00	0	2010.00	2010.00	1	689	0.14%
2023/04/19	1	2060.00	0	0.00	2030.00	1	693	0.14%
2023/04/17	11	2067.27	0	0.00	2085.00	11	696	1.58%
2023/04/13	0	2050.00	0	0.00	2040.00	0	706	0.00%
2023/04/12	12	2047.08	0	0.00	2040.00	12	711	1.69%
2023/04/11	14	2001.07	0	0.00	2035.00	14	711	1.97%
2023/04/10	1	1925.00	0	0.00	1930.00	1	722	0.14%
2023/04/06	1	1845.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	0	0.00	0.1	1865.00	1860.00	-0.1	737	-0.01%
2023/03/29	72	1881.11	0	0.00	1860.00	72	744	9.67%
2023/03/27	1	1980.00	4	2015.00	2015.00	-3	745	-0.40%
2023/03/20	5	1992.00	0	0.00	1985.00	5	762	0.66%
2023/03/17	35	1985.00	0	0.00	1980.00	35	766	4.56%
2023/03/16	0.1	1945.00	0	0.00	1900.00	0.1	761	0.01%
2023/03/09	24.1	1994.17	0	0.00	1980.00	24.1	782	3.08%
2023/03/08	0.1	1970.00	0	0.00	1970.00	0.1	789	0.01%
2023/03/06	2	1965.00	0	0.00	1935.00	2	793	0.25%
2023/03/03	1	1965.00	0	0.00	1975.00	1	796	0.13%
2023/03/02	0	0.00	1	1930.00	1950.00	-1	799	-0.13%
2023/02/24	4	1853.75	0	0.00	1870.00	4	811	0.49%
2023/02/23	33	1749.09	1	1680.00	1765.00	32	805	3.97%
2023/02/22	10	1651.50	0	0.00	1645.00	10	806	1.24%
2023/02/21	2	1717.50	0	0.00	1715.00	2	832	0.24%
2023/02/20	50	1696.40	0	0.00	1680.00	50	857	5.83%
2023/02/16	1.2	1630.00	0	0.00	1625.00	1.2	888	0.14%
2023/02/15	1	1590.00	0	0.00	1610.00	1	910	0.11%
2023/02/13	24	1648.54	30	1635.50	1625.00	-6	938	-0.64%
2023/02/10	0	0.00	2	1615.00	1670.00	-2	962	-0.21%
2023/02/09	1	1680.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	18	1711.11	2	1670.00	1715.00	16	963	1.66%
2023/02/07	0	0.00	6	1699.17	1700.00	-6	955	-0.63%
2023/02/06	0.1	1735.00	0	0.00	1740.00	0.1	957	0.01%
2023/02/03	0	0.00	1	1710.00	1705.00	-1	969	-0.10%
2023/02/02	36	1685.14	0	0.00	1725.00	36	990	3.63%
2023/01/31	1	1615.00	0	0.00	1620.00	1	1,025	0.10%
2023/01/30	8	1580.00	2	1615.00	1615.00	6	1,048	0.57%
2023/01/11	30	1481.00	0	0.00	1480.00	30	1,116	2.69%
2023/01/10	0	0.00	4	1497.50	1505.00	-4	1,142	-0.35%
2023/01/04	0	0.00	44	1367.73	1405.00	-44	1,229	-3.58%
2022/12/23	12	1314.17	0	0.00	1350.00	12	1,308	0.92%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0.1	1380.00	0	0.00	1375.00	0.1	1,345	0.01%
2022/12/19	3	1463.33	0	0.00	1470.00	3	1,392	0.22%
2022/12/05	2	1530.00	0	0.00	1480.00	2	1,465	0.14%
2022/11/28	47.5	1496.95	0	0.00	1485.00	47.5	1,495	3.18%
2022/11/25	0	0.00	1	1495.00	1495.00	-1	1,503	-0.07%
2022/11/24	5	1514.00	0	0.00	1540.00	5	1,508	0.33%
2022/11/23	0	0.00	66	1485.38	1475.00	-66	1,516	-4.35%
2022/11/22	0	0.00	1	1485.00	1485.00	-1	1,530	-0.07%
2022/11/17	2	1540.00	0	0.00	1540.00	2	1,534	0.13%
2022/11/16	0	0.00	2	1530.00	1530.00	-2	1,524	-0.13%
2022/11/15	0	0.00	1	1460.00	1460.00	-1	1,510	-0.07%
2022/11/11	61	1386.80	23	1386.74	1400.00	38	1,508	2.52%
2022/11/09	8	1246.25	0	0.00	1255.00	8	1,500	0.53%
2022/11/08	1	1250.00	30	1216.17	1175.00	-29	1,505	-1.93%
2022/11/07	2	1180.00	0	0.00	1170.00	2	1,515	0.13%
2022/11/01	0	0.00	2	1110.00	1125.00	-2	1,520	-0.13%
2022/10/31	0	0.00	2	1097.50	1075.00	-2	1,518	-0.13%
2022/10/28	100	1086.35	0	0.00	1125.00	100	1,506	6.64%
2022/10/27	45	1028.78	0	0.00	1075.00	45	1,496	3.01%
2022/10/25	10	969.40	113	958.60	968.00	-103	1,490	-6.91%	大賣/鉅額交易
2022/10/24	11	1045.46	0	0.00	1010.00	11	1,478	0.74%
2022/10/21	9	1006.11	25	1001.20	982.00	-16	1,481	-1.08%
2022/10/17	0	0.00	32	1011.63	1030.00	-32	1,471	-2.17%
2022/10/12	0	0.00	31	1075.48	1015.00	-31	1,464	-2.12%
2022/09/30	0	0.00	10	1116.50	1145.00	-10	1,461	-0.68%
2022/09/29	0	0.00	1	1145.00	1150.00	-1	1,464	-0.07%
2022/09/28	22	1078.64	0	0.00	1090.00	22	1,456	1.51%
2022/09/27	0	0.00	1	1080.00	1100.00	-1	1,449	-0.07%
2022/09/26	2	1152.50	1	1135.00	1115.00	1	1,434	0.07%
2022/09/23	15	1235.00	0	0.00	1215.00	15	1,421	1.06%
2022/09/20	36	1278.47	2	1265.00	1275.00	34	1,402	2.42%
2022/09/16	0	0.00	25	1294.80	1280.00	-25	1,394	-1.79%
2022/09/13	3	1411.67	1	1415.00	1400.00	2	1,401	0.14%
2022/09/08	0	0.00	46	1345.22	1375.00	-46	1,394	-3.30%
2022/09/05	0	0.00	55	1308.55	1330.00	-55	1,376	-4.00%
2022/09/02	35	1381.14	0	0.00	1325.00	35	1,374	2.55%
2022/09/01	20	1397.50	0	0.00	1365.00	20	1,365	1.46%
2022/08/30	0	0.00	35	1411.14	1385.00	-35	1,349	-2.59%
2022/08/29	0	0.00	76	1402.76	1445.00	-76	1,332	-5.71%
2022/08/26	0	0.00	41	1482.68	1410.00	-41	1,314	-3.12%
2022/08/25	0.5	1455.00	45	1460.22	1440.00	-44.5	1,304	-3.42%
2022/08/22	0	0.00	31	1392.26	1375.00	-31	1,298	-2.39%
2022/08/19	10	1458.50	0	0.00	1455.00	10	1,289	0.78%
2022/08/18	60	1413.83	0	0.00	1450.00	60	1,278	4.69%
2022/08/16	0	0.00	10	1367.00	1360.00	-10	1,263	-0.79%
2022/08/15	0	0.00	30	1393.17	1390.00	-30	1,262	-2.38%
2022/08/12	16	1263.75	0	0.00	1315.00	16	1,245	1.28%
2022/08/11	12	1184.17	0	0.00	1230.00	12	1,224	0.98%
2022/08/09	6	1178.33	0	0.00	1165.00	6	1,226	0.49%
2022/08/08	15	1207.33	0	0.00	1205.00	15	1,234	1.22%
2022/08/04	1	1120.00	0	0.00	1125.00	1	1,246	0.08%
2022/08/02	0	0.00	25	1072.80	1130.00	-25	1,245	-2.01%
2022/07/29	0	0.00	1	1185.00	1185.00	-1	1,230	-0.08%
2022/07/28	0	0.00	3	1153.33	1150.00	-3	1,230	-0.24%
2022/07/25	0	0.00	20	1129.50	1160.00	-20	1,222	-1.64%
2022/07/21	30	1202.50	0	0.00	1240.00	30	1,234	2.43%
2022/07/20	0	0.00	2	1195.00	1195.00	-2	1,244	-0.16%
2022/07/15	10	1010.00	1	960.00	1030.00	9	1,219	0.74%
2022/07/14	0	0.00	25	933.44	969.00	-25	1,201	-2.08%
2022/07/13	32	940.94	13	925.38	936.00	19	1,185	1.60%
2022/07/12	2	950.50	0	0.00	899.00	2	1,167	0.17%
2022/07/07	3	1010.00	25	968.76	1010.00	-22	1,125	-1.96%
2022/07/06	0	0.00	0.2	925.00	924.00	-0.2	1,104	-0.02%
2022/07/04	1	998.00	0	0.00	975.00	1	1,080	0.09%
2022/06/28	20	1194.25	0	0.00	1195.00	20	1,035	1.93%
2022/06/23	15	1130.67	64	1111.25	1125.00	-49	1,030	-4.76%
2022/06/17	0	0.00	16	1244.38	1225.00	-16	989	-1.62%
2022/06/14	30	1312.50	0	0.00	1315.00	30	996	3.01%
2022/06/13	20	1342.00	0	0.00	1360.00	20	997	2.00%
2022/06/10	40	1411.00	0	0.00	1435.00	40	998	4.01%
2022/06/02	0	0.00	26	1556.15	1550.00	-26	1,005	-2.59%
2022/06/01	22	1576.36	33	1573.94	1580.00	-11	1,006	-1.09%
2022/05/31	0	0.00	1	1540.00	1540.00	-1	993	-0.10%
2022/05/30	0	0.00	2	1510.00	1515.00	-2	989	-0.20%
2022/05/26	0	0.00	2	1392.50	1380.00	-2	990	-0.20%
2022/05/25	41	1377.93	13	1382.69	1390.00	28	998	2.80%
2022/05/24	314	1379.32	15	1362.00	1365.00	299	996	30.01%	大買/鉅額交易
2022/05/23	35	1462.86	0	0.00	1440.00	35	984	3.55%
2022/05/20	0	0.00	21	1414.29	1430.00	-21	976	-2.15%
2022/05/19	27	1357.04	0	0.00	1390.00	27	974	2.77%
2022/05/17	0	0.00	11	1344.55	1405.00	-11	949	-1.16%
2022/05/16	0	0.00	23	1339.57	1315.00	-23	950	-2.42%
2022/05/13	23	1308.26	8	1343.75	1350.00	15	940	1.60%
2022/05/12	9	1290.00	1	1190.00	1265.00	8	925	0.86%
2022/05/11	45	1264.89	11	1272.27	1220.00	34	916	3.71%
2022/05/10	0	0.00	53	1188.77	1235.00	-53	912	-5.81%
2022/05/09	0	0.00	95	1186.47	1195.00	-95	914	-10.39%
2022/05/06	1	1210.00	8	1218.13	1200.00	-7	911	-0.77%
2022/05/05	5	1335.00	0	0.00	1330.00	5	907	0.55%
2022/05/04	26	1279.62	23	1277.61	1275.00	3	899	0.33%
2022/04/29	36	1253.47	1	1240.00	1285.00	35	892	3.92%
2022/04/28	61	1159.59	0	0.00	1205.00	61	872	7.00%
2022/04/27	1	1030.00	60.4	1023.12	1130.00	-59.4	851	-6.98%
2022/04/26	121	1090.62	1	1145.00	1105.00	120	832	14.42%	大買/鉅額交易
2022/04/25	2	1147.50	0	0.00	1125.00	2	811	0.25%
2022/04/22	0	0.00	1	1245.00	1245.00	-1	800	-0.12%
2022/04/21	2	1392.50	0	0.00	1380.00	2	801	0.25%
2022/04/20	1	1455.00	0	0.00	1420.00	1	806	0.12%
2022/04/18	28	1409.46	0	0.00	1410.00	28	812	3.45%
2022/04/15	1	1410.00	0	0.00	1380.00	1	809	0.12%
2022/04/14	1	1460.00	0	0.00	1460.00	1	811	0.12%
2022/04/12	1	1420.00	20	1456.75	1435.00	-19	814	-2.33%
2022/04/11	0	0.00	19	1501.58	1495.00	-19	811	-2.34%
2022/04/08	0	0.00	15	1602.33	1570.00	-15	806	-1.86%
2022/04/06	0	0.00	40	1720.88	1735.00	-40	797	-5.02%
2022/04/01	1	1790.00	0	0.00	1760.00	1	798	0.13%
2022/03/24	1	1740.00	0	0.00	1730.00	1	810	0.12%
2022/03/18	1	1725.00	0	0.00	1710.00	1	813	0.12%
2022/03/17	40	1712.38	0	0.00	1680.00	40	799	5.00%
2022/03/16	1	1675.00	0	0.00	1590.00	1	790	0.13%
2022/03/15	0	0.00	37	1666.76	1615.00	-37	777	-4.76%
2022/03/11	22	1868.86	0	0.00	1855.00	22	767	2.87%
2022/03/10	19	1872.11	0	0.00	1895.00	19	768	2.47%
2022/03/09	1	1785.00	0	0.00	1780.00	1	767	0.13%
2022/03/08	2	1750.00	24	1739.38	1685.00	-22	767	-2.87%
2022/03/07	7	1802.86	0	0.00	1800.00	7	766	0.91%
2022/03/04	0	0.00	25	1922.00	1940.00	-25	856	-2.92%
2022/03/03	33	1947.58	38	1957.37	1930.00	-5	865	-0.58%
2022/03/02	0	0.00	24	1906.88	1935.00	-24	868	-2.76%
2022/03/01	4	1903.75	6	1906.67	1930.00	-2	872	-0.23%
2022/02/25	70	1783.79	1	1830.00	1845.00	69	877	7.86%
2022/02/24	6	1725.83	42	1707.50	1680.00	-36	869	-4.14%
2022/02/23	0	0.00	23	1740.87	1725.00	-23	863	-2.66%
2022/02/22	0	0.00	55	1740.09	1740.00	-55	861	-6.39%
2022/02/18	0	0.00	4	1845.00	1845.00	-4	853	-0.47%
2022/02/17	12	1780.00	2	1785.00	1765.00	10	857	1.17%
2022/02/16	41	1825.61	0	0.00	1810.00	41	853	4.80%
2022/02/14	0	0.00	79	1682.09	1650.00	-79	842	-9.38%
2022/02/11	0	0.00	1	1765.00	1785.00	-1	836	-0.12%
2022/02/09	45	1669.89	7	1658.57	1710.00	38	824	4.61%
2022/02/08	10	1625.00	8	1584.38	1590.00	2	817	0.24%
2022/02/07	0	0.00	41	1622.93	1635.00	-41	811	-5.05%
2022/01/20	15	1726.00	0	0.00	1755.00	15	812	1.85%
2022/01/19	16	1729.69	0	0.00	1755.00	16	819	1.95%
2022/01/17	0	0.00	19	1673.68	1655.00	-19	822	-2.31%
2022/01/14	178	1760.39	70	1754.93	1810.00	108	831	12.98%	大買/鉅額交易
2022/01/13	1	1825.00	0	0.00	1760.00	1	830	0.12%
2022/01/12	1	1930.00	25	1928.00	1800.00	-24	825	-2.91%
2022/01/11	11	1918.18	3	1933.33	1885.00	8	822	0.97%
2022/01/10	1	1945.00	2	1960.00	1960.00	-1	827	-0.12%
2022/01/07	0	0.00	1	1940.00	1940.00	-1	836	-0.12%
2022/01/06	30	1955.83	0	0.00	2035.00	30	847	3.54%
2022/01/05	15	2018.33	16	1987.50	2015.00	-1	853	-0.12%
2022/01/04	30	2075.50	0	0.00	2025.00	30	861	3.48%
2022/01/03	0	0.00	7	2197.86	2145.00	-7	870	-0.80%
2021/12/27	0	0.00	1	2135.00	2130.00	-1	907	-0.11%
2021/12/22	7	2035.00	0	0.00	2150.00	7	923	0.76%
2021/12/21	0	0.00	51	1922.55	1955.00	-51	919	-5.55%
2021/12/15	9	1930.00	0	0.00	1965.00	9	940	0.96%
2021/12/09	18	1993.06	0	0.00	2000.00	18	959	1.88%
2021/12/07	25	1979.60	30	1967.00	1965.00	-5	976	-0.51%
2021/12/06	10	1980.50	10	1980.00	1995.00	0	976	0.00%
2021/12/03	6	2020.83	0	0.00	1995.00	6	989	0.61%
2021/12/02	4	2037.50	5	2022.00	2060.00	-1	994	-0.10%
2021/12/01	0	0.00	1	2185.00	2080.00	-1	996	-0.10%
2021/11/30	58	2150.00	6	2236.67	2150.00	52	993	5.23%
2021/11/26	4	2078.75	0	0.00	2075.00	4	904	0.44%
2021/11/25	7	2157.86	0	0.00	2150.00	7	897	0.78%
2021/11/24	0	0.00	0.2	2170.00	2150.00	-0.2	903	-0.02%
2021/11/23	0	0.00	3	2331.67	2260.00	-3	907	-0.33%
2021/11/22	3	2410.00	0	0.00	2410.00	3	924	0.32%
2021/11/18	0	0.00	1	2500.00	2475.00	-1	925	-0.11%
2021/11/12	0	0.00	15	2368.67	2300.00	-15	920	-1.63%
2021/11/10	50	2371.80	16	2403.75	2355.00	34	911	3.73%
2021/11/09	6	2460.00	0	0.00	2430.00	6	909	0.66%
2021/11/08	31	2438.06	0	0.00	2410.00	31	906	3.42%
2021/11/04	21	2383.81	2	2365.00	2420.00	19	887	2.14%
2021/11/02	7	2400.71	0	0.00	2330.00	7	886	0.79%
2021/10/29	0	0.00	5	2350.00	2300.00	-5	876	-0.57%
2021/10/27	0	0.00	5	2355.00	2390.00	-5	865	-0.58%
2021/10/22	5	2246.00	0	0.00	2200.00	5	837	0.60%
2021/10/21	6	2238.33	0	0.00	2340.00	6	819	0.73%
2021/10/19	3	2195.00	0	0.00	2195.00	3	805	0.37%
2021/10/15	0	0.00	43	2082.67	2010.00	-43	801	-5.37%
2021/10/14	2	2080.00	0	0.00	2040.00	2	792	0.25%
2021/10/13	1	2125.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	2	2262.50	0	0.00	2320.00	2	766	0.26%
2021/10/08	1	2125.00	0	0.00	2170.00	1	755	0.13%
2021/10/07	8	1985.00	0	0.00	2125.00	8	743	1.08%
2021/10/01	0	0.00	10	1944.00	1905.00	-10	722	-1.39%
2021/09/15	1	1865.00	0	0.00	1850.00	1	695	0.14%
2021/09/10	1	1640.00	0	0.00	1790.00	1	695	0.14%
2021/09/09	13	1608.46	0	0.00	1630.00	13	693	1.87%
2021/09/02	0	0.00	6	1642.50	1620.00	-6	686	-0.87%
2021/09/01	28	1625.00	0	0.00	1635.00	28	695	4.03%
2021/08/31	0	0.00	3	1595.00	1630.00	-3	691	-0.43%
2021/08/30	1	1590.00	0	0.00	1595.00	1	690	0.14%
2021/08/27	4	1442.50	0	0.00	1490.00	4	679	0.59%
2021/08/26	12	1424.17	0	0.00	1460.00	12	672	1.78%
2021/08/13	1	1295.00	0	0.00	1250.00	1	700	0.14%
2021/07/22	0	0.00	21	1317.14	1340.00	-21	887	-2.37%
2021/07/01	0	0.00	9	1312.22	1310.00	-9	1,033	-0.87%
2021/06/25	0	0.00	1	1400.00	1445.00	-1	1,051	-0.10%
2021/06/04	3	985.67	0	0.00	997.00	3	1,086	0.28%
2021/06/03	0	0.00	20	983.55	987.00	-20	1,097	-1.82%
2021/05/26	0	0.00	13	923.69	930.00	-13	1,145	-1.14%
2021/05/21	6	875.50	0	0.00	907.00	6	1,144	0.52%
2021/05/17	0	0.00	9	836.44	842.00	-9	1,214	-0.74%
2021/05/04	0	0.00	2	1025.00	1025.00	-2	1,351	-0.15%
2021/05/03	7	1022.86	7	1013.57	1025.00	0	1,371	0.00%
2021/04/29	2	950.00	12	1030.00	1030.00	-10	1,397	-0.72%
2021/04/23	1	814.00	0	0.00	843.00	1	1,378	0.07%
2021/04/20	43	850.77	9	851.33	852.00	34	1,414	2.40%
2021/04/19	29	857.31	0	0.00	849.00	29	1,432	2.02%
2021/04/16	33	886.55	0	0.00	894.00	33	1,427	2.31%
2021/04/15	31	844.03	0	0.00	873.00	31	1,433	2.16%
2021/04/14	40	802.58	14	797.29	833.00	26	1,431	1.82%
2021/04/13	20	789.55	0	0.00	781.00	20	1,429	1.40%
2021/04/12	18	820.67	25	795.88	797.00	-7	1,428	-0.49%
2021/04/08	2	899.00	0	0.00	898.00	2	1,428	0.14%
2021/04/06	4	892.25	0	0.00	887.00	4	1,447	0.28%
2021/03/25	2	860.00	0	0.00	830.00	2	1,420	0.14%
2021/03/23	1	849.00	0	0.00	848.00	1	1,427	0.07%
2021/03/17	7	856.14	0	0.00	845.00	7	1,560	0.45%
2021/03/16	1	825.00	0	0.00	820.00	1	1,606	0.06%
2021/03/10	11	768.45	0	0.00	760.00	11	1,667	0.66%
2021/03/03	0	0.00	7	784.00	805.00	-7	1,650	-0.42%
2021/02/25	10	852.40	0	0.00	840.00	10	1,679	0.60%
2021/02/24	0	0.00	77	854.00	858.00	-77	1,720	-4.48%
2021/02/17	10	803.10	0	0.00	812.00	10	1,695	0.59%
2021/02/02	0	0.00	1	742.00	781.00	-1	1,644	-0.06%
2021/01/19	1	648.00	0	0.00	674.00	1	1,757	0.06%
2020/12/28	0	0.00	28	588.50	580.00	-28	1,863	-1.50%
2020/12/15	30	644.63	0	0.00	627.00	30	1,843	1.63%
2020/12/10	3	677.33	0	0.00	711.00	3	1,769	0.17%
2020/12/09	14	636.50	0	0.00	649.00	14	1,697	0.82%
2020/12/08	5	622.00	0	0.00	620.00	5	1,653	0.30%
2020/11/27	0	0.00	3	573.67	572.00	-3	1,651	-0.18%
2020/11/26	0	0.00	6	579.67	582.00	-6	1,661	-0.36%
2020/11/25	0	0.00	2	595.00	581.00	-2	1,661	-0.12%
2020/11/19	0	0.00	1	582.00	582.00	-1	1,551	-0.06%
2020/11/18	0	0.00	62	570.29	568.00	-62	1,550	-4.00%
2020/11/12	9	575.56	28	570.61	568.00	-19	1,533	-1.24%
2020/11/11	0	0.00	46	574.28	579.00	-46	1,517	-3.03%
2020/11/05	0	0.00	5	584.00	576.00	-5	1,390	-0.36%
2020/10/23	35	642.11	0	0.00	652.00	35	1,241	2.82%
2020/10/14	0	0.00	3	583.33	576.00	-3	1,271	-0.24%
2020/10/08	15	540.87	139	535.48	543.00	-124	1,259	-9.85%	大賣/鉅額交易
2020/10/07	18	528.39	0	0.00	522.00	18	1,252	1.44%
2020/10/06	2	513.00	0	0.00	497.50	2	1,235	0.16%
2020/10/05	5	501.10	0	0.00	504.00	5	1,242	0.40%
2020/09/25	0	0.00	3	519.00	504.00	-3	1,291	-0.23%
2020/09/08	6	486.58	0	0.00	483.00	6	1,500	0.40%
2020/09/02	16	519.00	0	0.00	514.00	16	1,577	1.01%
2020/09/01	0	0.00	43	503.65	520.00	-43	1,601	-2.69%
2020/08/28	0	0.00	15	539.27	533.00	-15	1,602	-0.94%
2020/08/26	5	570.20	0	0.00	573.00	5	1,620	0.31%
2020/08/24	1	574.00	0	0.00	555.00	1	1,668	0.06%
2020/08/18	1	584.00	0	0.00	581.00	1	1,716	0.06%
2020/08/14	1	581.00	0	0.00	607.00	1	1,744	0.06%
2020/08/13	0	0.00	20	594.60	591.00	-20	1,791	-1.12%
2020/08/06	0	0.00	1	597.00	596.00	-1	1,865	-0.05%
2020/08/05	0	0.00	1	600.00	610.00	-1	1,862	-0.05%
2020/08/04	0	0.00	24	575.38	583.00	-24	1,815	-1.32%
2020/07/31	0	0.00	4	547.00	547.00	-4	1,771	-0.23%
2020/07/30	0	0.00	2	539.50	540.00	-2	1,767	-0.11%
2020/07/24	11	550.00	0	0.00	525.00	11	1,697	0.65%
2020/07/23	38	552.11	0	0.00	554.00	38	1,675	2.27%
2020/07/17	0	0.00	1	487.50	466.00	-1	1,552	-0.06%
2020/07/16	1	508.00	1	487.00	508.00	0	1,537	0.00%
2020/07/15	1	481.50	0	0.00	481.50	1	1,516	0.07%
2020/07/14	0	0.00	1	523.00	510.00	-1	1,511	-0.07%
2020/07/10	0	0.00	17	527.82	518.00	-17	1,496	-1.14%
2020/07/09	0	0.00	1	555.00	555.00	-1	1,485	-0.07%
2020/07/07	0	0.00	55	545.27	531.00	-55	1,445	-3.80%
2020/06/30	0	0.00	13	494.92	486.50	-13	1,370	-0.95%
2020/06/29	0	0.00	9	547.33	525.00	-9	1,332	-0.68%
2020/06/23	0	0.00	5	506.90	505.00	-5	1,298	-0.39%
2020/06/17	0	0.00	3	457.00	452.00	-3	1,266	-0.24%
2020/06/11	150	458.97	0	0.00	464.00	150	1,278	11.74%	大買/鉅額交易
2020/06/10	24	444.04	0	0.00	437.50	24	1,241	1.93%
2020/06/09	3	407.50	0	0.00	412.00	3	1,198	0.25%
2020/06/08	5	397.40	0	0.00	397.00	5	1,178	0.42%
2020/06/05	3	376.00	0	0.00	379.50	3	1,149	0.26%
2020/06/04	21	388.88	0	0.00	380.00	21	1,143	1.84%
2020/06/01	0	0.00	175	401.50	400.00	-175	1,089	-16.06%	大賣/鉅額交易
2020/05/28	0	0.00	58	369.41	365.50	-58	1,024	-5.66%
2020/05/25	28	352.66	0	0.00	361.50	28	932	3.00%
2020/05/22	6	335.17	0	0.00	329.00	6	908	0.66%
2020/05/21	5	342.30	0	0.00	345.00	5	890	0.56%
2020/05/15	2	298.00	65	297.06	297.50	-63	754	-8.35%
2020/05/13	0	0.00	9	288.83	289.50	-9	721	-1.25%
2020/05/06	37	279.11	0	0.00	278.50	37	716	5.16%
2020/04/30	0	0.00	7	277.36	282.50	-7	697	-1.00%
2020/04/28	136	256.61	0	0.00	262.00	136	676	20.10%	大買/鉅額交易
2020/04/17	54	260.69	0	0.00	254.50	54	639	8.44%
2020/04/16	88	250.05	0	0.00	250.50	88	615	14.30%
2020/04/09	0	0.00	6	249.67	246.00	-6	591	-1.01%
2020/04/07	0	0.00	3	248.00	243.00	-3	580	-0.52%
2020/04/06	0	0.00	10	246.70	249.00	-10	571	-1.75%
2020/04/01	0	0.00	11	249.05	253.50	-11	561	-1.96%
2020/03/30	0	0.00	3	219.00	224.50	-3	519	-0.58%
2020/03/27	9	229.39	0	0.00	227.50	9	508	1.77%
2020/03/24	0	0.00	3	194.17	188.50	-3	426	-0.70%
2020/03/23	0	0.00	2	162.25	181.00	-2	411	-0.49%
2020/03/20	0	0.00	3	175.00	175.00	-3	400	-0.75%
2020/03/19	11	161.45	0	0.00	159.50	11	394	2.79%
2020/03/18	0	0.00	25	189.04	177.00	-25	369	-6.77%
2020/03/17	0	0.00	2	202.00	196.50	-2	329	-0.61%
2020/03/06	5	317.40	0	0.00	316.50	5	312	1.60%
2020/03/05	3	320.83	0	0.00	321.00	3	309	0.97%
2020/03/03	4	326.13	0	0.00	324.50	4	308	1.30%
2020/02/25	31	328.81	0	0.00	331.50	31	297	10.42%
2020/02/20	1	342.00	0	0.00	336.50	1	296	0.34%
2020/02/19	4	336.00	0	0.00	335.50	4	294	1.36%
2020/02/18	4	338.13	0	0.00	334.00	4	294	1.36%
2020/02/17	1	341.00	0	0.00	337.00	1	291	0.34%
2020/02/14	9	345.44	0	0.00	344.50	9	289	3.11%
2020/02/04	10	312.55	0	0.00	313.50	10	261	3.82%
2020/01/15	1	347.00	0	0.00	347.00	1	245	0.41%
2020/01/07	1	352.00	0	0.00	352.00	1	249	0.40%
2019/12/31	0	0.00	16	360.00	356.50	-16	250	-6.38%
2019/12/05	23	329.43	0	0.00	332.50	23	229	10.04%
2019/11/08	3	322.50	0	0.00	324.00	3	327	0.92%
2019/11/06	0	0.00	22	319.50	323.00	-22	342	-6.42%
2019/10/29	0	0.00	2	340.00	338.00	-2	377	-0.53%
2019/10/16	11	335.77	0	0.00	335.00	11	380	2.89%
2019/09/27	0	0.00	80	325.61	328.00	-80	355	-22.52%
2019/09/26	0	0.00	57	325.22	323.00	-57	354	-16.06%
2019/09/25	0	0.00	62	323.10	322.00	-62	358	-17.29%
2019/09/24	0	0.00	71	328.48	326.00	-71	363	-19.54%
2019/09/23	0	0.00	51	332.25	331.50	-51	367	-13.89%
2019/09/20	0	0.00	76	336.92	338.50	-76	365	-20.77%
2019/09/19	0	0.00	43	337.59	334.00	-43	362	-11.85%
2019/09/18	0	0.00	38	333.41	332.50	-38	363	-10.46%
2019/09/17	0	0.00	69	331.70	331.00	-69	365	-18.90%
2019/09/16	0	0.00	36	334.42	333.00	-36	374	-9.62%
2019/08/22	0	0.00	5	364.80	359.50	-5	411	-1.21%
2019/08/21	0	0.00	5	352.30	367.00	-5	410	-1.22%
2019/08/20	0	0.00	9	346.33	343.50	-9	413	-2.18%
2019/08/16	0	0.00	1	336.00	341.50	-1	429	-0.23%
2019/08/07	0	0.00	9	320.11	322.50	-9	414	-2.17%
2019/08/05	0	0.00	4	368.75	367.00	-4	388	-1.03%
2019/08/02	0	0.00	5	374.00	375.00	-5	394	-1.27%
2019/08/01	0	0.00	10	380.80	380.00	-10	396	-2.52%
2019/07/30	0	0.00	6	378.08	372.00	-6	417	-1.44%
2019/07/19	7	380.43	0	0.00	380.00	7	443	1.58%
2019/07/18	0	0.00	3	379.83	380.00	-3	447	-0.67%
2019/07/11	2	373.25	0	0.00	375.00	2	524	0.38%
2019/07/09	5	365.80	0	0.00	366.00	5	530	0.94%
2019/07/05	2	367.50	0	0.00	368.50	2	539	0.37%
2019/07/02	1	388.50	0	0.00	384.00	1	555	0.18%
2019/06/24	15	370.13	0	0.00	369.00	15	578	2.59%
2019/06/21	1	370.00	0	0.00	366.00	1	592	0.17%
2019/06/05	0	0.00	3	370.17	362.00	-3	658	-0.46%
2019/06/04	0	0.00	5	370.10	368.00	-5	661	-0.76%
2019/06/03	0	0.00	3	365.00	365.00	-3	659	-0.46%
2019/05/31	0	0.00	8	378.56	373.00	-8	655	-1.22%
2019/05/30	0	0.00	5	372.40	371.00	-5	648	-0.77%
2019/05/29	0	0.00	3	368.00	364.50	-3	647	-0.46%
2019/05/09	8	364.69	0	0.00	363.00	8	626	1.28%
2019/05/08	19	369.97	0	0.00	372.00	19	636	2.98%
2019/05/07	27	371.61	0	0.00	370.50	27	634	4.26%
2019/04/30	1	383.00	0	0.00	385.50	1	665	0.15%
2019/04/29	4	383.13	0	0.00	385.50	4	669	0.60%
2019/04/26	2	385.50	0	0.00	385.50	2	671	0.30%
2019/04/25	5	398.90	0	0.00	395.00	5	680	0.73%
2019/04/16	4	360.88	0	0.00	366.50	4	660	0.61%
2019/04/09	5	370.80	0	0.00	371.00	5	667	0.75%
2019/03/25	8	337.50	0	0.00	331.50	8	704	1.14%
2019/03/15	0	0.00	2	271.50	271.50	-2	698	-0.29%
2019/03/13	4	276.50	0	0.00	278.00	4	710	0.56%
2018/12/20	0	0.00	2	266.50	261.50	-2	687	-0.29%
2018/12/13	43	259.08	2	259.50	253.00	41	611	6.71%
2018/12/12	8	260.06	0	0.00	264.00	8	594	1.35%
2018/12/03	0	0.00	55	260.77	260.00	-55	555	-9.89%
2018/11/27	0	0.00	185	220.01	222.50	-185	501	-36.86%	大賣/鉅額交易
2018/11/26	0	0.00	83	212.76	212.00	-83	495	-16.74%
2018/11/23	0	0.00	156	212.75	211.50	-156	493	-31.58%	大賣/鉅額交易
2018/11/09	0	0.00	66	197.80	199.00	-66	410	-16.08%
2018/10/30	0	0.00	7	217.29	219.00	-7	332	-2.10%
2018/10/25	0	0.00	2	213.00	224.00	-2	303	-0.66%
2018/10/23	0	0.00	13	227.54	221.50	-13	266	-4.88%
2018/10/11	1	247.00	0	0.00	243.00	1	246	0.41%
2018/09/21	0	0.00	1	297.00	297.00	-1	253	-0.39%
2018/09/14	0	0.00	37	271.16	275.50	-37	258	-14.30%
2018/09/13	0	0.00	56	256.00	254.00	-56	248	-22.58%
2018/08/31	0	0.00	20	311.65	316.00	-20	205	-9.72%
2018/08/09	1	339.00	0	0.00	342.00	1	197	0.51%
2018/08/06	22	334.05	0	0.00	334.50	22	198	11.10%
2018/06/15	0	0.00	8	364.00	364.00	-8	173	-4.60%
2018/06/08	7	360.79	0	0.00	362.00	7	173	4.04%
2018/05/08	2	354.50	0	0.00	356.00	2	171	1.17%