松翰 (5471)-香港上海匯豐券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	54.10	54.10	-4	549	-0.73%
2024/05/21	0	0.00	3	52.00	52.00	-3	545	-0.55%
2024/05/13	0	0.00	3	50.50	50.50	-3	546	-0.55%
2024/05/07	0	0.00	2	50.90	50.90	-2	543	-0.37%
2024/04/26	0	0.00	3	49.75	49.75	-3	558	-0.54%
2024/04/03	26	54.22	0	0.00	54.60	26	559	4.65%
2024/04/02	37	55.17	0	0.00	54.20	37	593	6.23%
2024/03/27	0	0.00	3	54.10	54.10	-3	493	-0.61%
2024/03/26	0	0.00	38	49.76	49.20	-38	422	-8.98%
2024/03/22	0	0.00	4	49.30	49.30	-4	429	-0.93%
2024/03/18	0	0.00	3	48.70	48.70	-3	453	-0.66%
2024/03/14	24	49.85	0	0.00	49.65	24	460	5.21%
2024/03/13	22	49.89	0	0.00	49.65	22	466	4.71%
2024/03/07	76	51.05	0	0.00	51.00	76	497	15.27%
2024/03/06	0	0.00	3	52.33	52.40	-3	503	-0.60%
2024/03/05	0	0.00	3	52.10	52.30	-3	523	-0.57%
2024/03/04	0	0.00	11	51.99	51.90	-11	546	-2.01%
2024/03/01	0	0.00	6	52.50	52.50	-6	583	-1.03%
2024/02/27	0	0.00	3	54.10	54.10	-3	630	-0.48%
2024/02/20	0	0.00	19	53.24	53.20	-19	950	-2.00%
2024/01/31	18	53.39	0	0.00	53.20	18	980	1.84%
2024/01/17	0	0.00	2	52.15	52.10	-2	1,005	-0.20%
2024/01/05	31	55.27	0	0.00	54.80	31	1,035	2.99%
2023/12/15	2	56.90	0	0.00	57.00	2	961	0.21%
2023/11/15	37	50.48	0	0.00	50.30	37	353	10.46%
2023/11/14	9	49.76	0	0.00	49.90	9	341	2.64%
2023/09/22	0	0.00	28	44.79	44.95	-28	303	-9.24%
2023/09/08	2	45.50	0	0.00	46.00	2	300	0.66%
2023/08/28	2	43.70	0	0.00	43.65	2	294	0.68%
2023/08/21	2	43.45	0	0.00	43.25	2	303	0.66%
2023/08/11	2	44.50	0	0.00	44.45	2	296	0.67%
2023/08/07	2	45.75	0	0.00	45.75	2	289	0.69%
2023/07/31	2	46.70	0	0.00	46.15	2	278	0.72%
2023/07/28	2	46.55	0	0.00	46.40	2	275	0.73%
2023/07/24	4	45.78	0	0.00	45.55	4	264	1.51%
2023/07/20	2	48.40	0	0.00	48.10	2	256	0.78%
2023/07/17	2	50.80	0	0.00	51.00	2	241	0.83%
2023/07/14	2	49.80	0	0.00	49.95	2	241	0.83%
2023/07/12	2	49.93	0	0.00	49.75	2	241	0.83%
2023/07/10	2	50.40	0	0.00	49.70	2	242	0.82%
2023/07/07	2	50.00	0	0.00	50.10	2	242	0.82%
2023/07/06	2	50.80	0	0.00	50.30	2	243	0.82%
2023/07/03	4	50.50	0	0.00	50.70	4	252	1.58%
2023/06/29	2	50.40	0	0.00	50.00	2	250	0.80%
2023/06/26	4	50.43	0	0.00	50.50	4	253	1.58%
2023/06/21	2	51.20	0	0.00	51.10	2	255	0.78%
2023/06/19	2	51.40	0	0.00	51.40	2	259	0.77%
2023/06/15	2	51.90	0	0.00	51.90	2	257	0.78%
2023/06/12	3	51.27	0	0.00	51.40	3	259	1.16%
2023/06/09	3	51.43	0	0.00	51.40	3	261	1.15%
2023/06/07	2	52.30	0	0.00	51.80	2	267	0.75%
2023/06/05	1	51.40	0	0.00	51.30	1	266	0.38%
2023/06/02	2	51.10	0	0.00	51.10	2	267	0.75%
2023/06/01	1	51.40	0	0.00	51.20	1	270	0.37%
2023/05/29	1	50.80	0	0.00	51.10	1	279	0.36%
2023/05/26	4	50.33	0	0.00	50.10	4	279	1.43%
2023/05/25	1	51.00	0	0.00	50.70	1	281	0.36%
2023/05/24	2	50.80	0	0.00	51.40	2	284	0.70%
2023/05/22	4	50.35	0	0.00	50.30	4	286	1.40%
2023/05/19	2	50.10	0	0.00	50.00	2	288	0.69%
2023/05/18	1	50.10	0	0.00	50.00	1	291	0.34%
2023/05/15	2	48.85	0	0.00	48.85	2	295	0.68%
2023/05/12	2	49.30	0	0.00	49.40	2	298	0.67%
2023/05/10	1	50.00	0	0.00	49.90	1	308	0.32%
2023/05/08	2	50.70	0	0.00	50.60	2	318	0.63%
2023/05/05	1	50.30	0	0.00	50.60	1	326	0.31%
2023/05/04	1	50.00	0	0.00	50.20	1	342	0.29%
2023/05/03	1	50.20	0	0.00	50.20	1	363	0.28%
2023/05/02	2	50.00	0	0.00	50.20	2	373	0.53%
2023/04/28	1	50.70	0	0.00	49.70	1	379	0.26%
2023/04/27	2	49.70	0	0.00	49.75	2	375	0.53%
2023/04/25	1	49.75	0	0.00	49.15	1	376	0.27%
2023/04/24	33	50.32	0	0.00	50.30	33	371	8.88%
2023/04/21	2	51.90	0	0.00	50.50	2	372	0.54%
2023/04/20	2	52.60	0	0.00	52.30	2	364	0.55%
2023/04/19	1	53.90	0	0.00	53.20	1	365	0.27%
2023/04/18	2	55.00	0	0.00	54.20	2	363	0.55%
2023/04/17	26	54.85	0	0.00	55.00	26	367	7.08%
2023/04/14	2	54.30	0	0.00	54.00	2	364	0.55%
2023/04/13	3	54.30	0	0.00	54.30	3	363	0.82%
2023/04/12	40	54.45	0	0.00	54.80	40	369	10.83%
2023/04/11	29	54.12	0	0.00	54.50	29	376	7.71%
2023/04/10	5	53.90	0	0.00	53.90	5	380	1.31%
2023/04/07	3	54.17	0	0.00	54.50	3	377	0.79%
2023/04/06	5	53.40	0	0.00	53.40	5	384	1.30%
2023/03/31	2	53.70	0	0.00	53.80	2	396	0.50%
2023/03/29	46	53.30	0	0.00	53.20	46	745	6.17%
2023/03/28	70	53.87	0	0.00	53.90	70	792	8.83%
2023/03/27	4	54.15	0	0.00	54.20	4	797	0.50%
2023/03/24	1	54.50	0	0.00	54.60	1	802	0.12%
2023/03/23	1	53.80	0	0.00	54.10	1	804	0.12%
2023/03/22	1	53.70	0	0.00	53.50	1	804	0.12%
2023/03/21	1	53.60	0	0.00	53.30	1	804	0.12%
2023/03/20	2	53.50	0	0.00	53.50	2	803	0.25%
2023/03/17	1	53.50	0	0.00	53.10	1	807	0.12%
2023/03/16	1	53.60	0	0.00	52.90	1	810	0.12%
2023/03/15	1	54.10	0	0.00	53.60	1	817	0.12%
2023/03/14	1	53.60	0	0.00	53.50	1	823	0.12%
2023/03/13	2	53.00	0	0.00	53.40	2	832	0.24%
2023/03/10	1	54.40	0	0.00	53.90	1	861	0.12%
2023/03/06	3	55.57	0	0.00	55.60	3	960	0.31%
2023/03/03	4	54.80	0	0.00	55.10	4	960	0.42%
2023/03/01	1	54.40	0	0.00	54.30	1	965	0.10%
2023/02/23	26	55.29	0	0.00	55.40	26	965	2.69%
2023/02/09	10	54.56	0	0.00	54.60	10	992	1.01%
2023/02/08	14	54.65	0	0.00	54.70	14	990	1.41%
2023/02/06	1	53.90	0	0.00	53.60	1	983	0.10%
2023/02/01	40	52.55	0	0.00	53.60	40	954	4.19%
2023/01/31	60	51.80	0	0.00	51.90	60	937	6.40%
2023/01/30	14	50.61	0	0.00	50.60	14	928	1.51%
2023/01/17	8	49.99	0	0.00	49.95	8	922	0.87%
2023/01/16	4	50.00	0	0.00	49.85	4	924	0.43%
2023/01/13	1	50.50	0	0.00	49.85	1	923	0.11%
2023/01/12	8	50.45	0	0.00	50.20	8	922	0.87%
2023/01/11	29	51.16	0	0.00	51.10	29	921	3.15%
2023/01/10	3	51.37	0	0.00	51.20	3	920	0.33%
2023/01/09	4	51.53	28	51.45	51.40	-24	920	-2.61%
2023/01/06	2	51.00	0	0.00	51.40	2	919	0.22%
2023/01/05	1	50.90	0	0.00	51.00	1	917	0.11%
2023/01/03	1	50.40	0	0.00	50.50	1	910	0.11%
2022/12/28	1	49.95	0	0.00	49.20	1	897	0.11%
2022/12/23	1	51.70	0	0.00	51.10	1	877	0.11%
2022/12/22	2	52.10	0	0.00	52.00	2	875	0.23%
2022/12/21	2	56.00	0	0.00	53.40	2	842	0.24%
2022/12/19	4	49.84	0	0.00	50.10	4	493	0.81%
2022/12/16	3	49.20	0	0.00	48.80	3	490	0.61%
2022/12/15	2	50.60	0	0.00	50.80	2	483	0.41%
2022/12/14	1	49.90	0	0.00	50.40	1	479	0.21%
2022/12/13	28	49.45	0	0.00	49.65	28	474	5.90%
2022/12/12	6	48.99	0	0.00	49.00	6	473	1.27%
2022/12/09	3	49.87	0	0.00	49.70	3	475	0.63%
2022/12/08	2	49.30	0	0.00	49.15	2	471	0.42%
2022/12/07	6	50.17	0	0.00	49.95	6	466	1.29%
2022/12/06	3	51.33	0	0.00	51.10	3	458	0.65%
2022/12/05	6	52.53	0	0.00	52.20	6	451	1.33%
2022/12/02	2	53.30	0	0.00	53.20	2	442	0.45%
2022/12/01	2	50.40	0	0.00	52.60	2	412	0.49%
2022/11/29	48	47.13	0	0.00	47.25	48	327	14.64%
2022/11/10	34	48.74	0	0.00	48.90	34	269	12.61%
2022/10/19	0	0.00	7	46.65	46.55	-7	303	-2.31%
2022/09/29	6	49.20	0	0.00	49.20	6	395	1.52%
2022/09/20	4	55.55	0	0.00	55.50	4	435	0.92%
2022/09/14	2	57.00	0	0.00	57.00	2	452	0.44%
2022/09/08	2	56.00	0	0.00	57.20	2	488	0.41%
2022/08/25	0	0.00	18	58.92	58.90	-18	530	-3.40%
2022/07/29	1	58.20	0	0.00	57.80	1	586	0.17%
2022/07/27	6	58.32	0	0.00	58.30	6	589	1.02%
2022/07/22	90	62.06	0	0.00	61.20	90	590	15.23%
2022/07/19	0	0.00	38	66.85	67.00	-38	603	-6.30%
2022/07/18	79	66.55	0	0.00	66.70	79	601	13.14%
2022/07/15	302	64.64	0	0.00	65.40	302	597	50.54%	大買/鉅額交易
2022/07/14	79	63.16	0	0.00	63.20	79	587	13.45%
2022/07/13	6	61.65	0	0.00	61.60	6	583	1.03%
2022/06/30	0	0.00	4	67.00	67.00	-4	638	-0.63%
2022/06/24	4	68.70	0	0.00	68.70	4	831	0.48%
2022/06/15	0	0.00	12	72.00	71.80	-12	966	-1.24%
2022/05/20	4	75.40	0	0.00	75.40	4	1,196	0.33%
2022/05/16	0	0.00	41	74.47	74.10	-41	1,192	-3.44%
2022/05/13	0	0.00	33	74.43	74.30	-33	1,212	-2.72%
2022/05/11	2	75.80	0	0.00	75.60	2	1,217	0.16%
2022/05/10	6	75.60	200	73.98	75.60	-194	1,226	-15.82%	大賣/鉅額交易
2022/05/09	0	0.00	54	74.64	74.20	-54	1,221	-4.42%
2022/05/06	0	0.00	41	76.29	76.70	-41	1,216	-3.37%
2022/04/27	0	0.00	200	73.19	73.80	-200	1,223	-16.35%	大賣/鉅額交易
2022/04/26	0	0.00	163	76.68	76.10	-163	1,208	-13.48%	大賣/鉅額交易
2022/04/25	0	0.00	200	77.15	77.00	-200	1,208	-16.55%	大賣/鉅額交易
2022/04/20	0	0.00	88	81.86	81.80	-88	1,227	-7.17%
2022/04/11	0	0.00	200	83.00	83.10	-200	1,446	-13.83%	大賣/鉅額交易
2022/04/07	0	0.00	290	85.76	85.90	-290	1,531	-18.93%	大賣/鉅額交易
2022/03/18	0	0.00	107	86.08	87.20	-107	1,212	-8.82%	大賣/鉅額交易
2022/03/17	0	0.00	79	84.96	85.30	-79	1,209	-6.53%
2022/03/16	0	0.00	142	83.71	83.60	-142	1,213	-11.70%	大賣/鉅額交易
2022/03/11	0	0.00	76	86.43	86.40	-76	1,288	-5.90%
2022/03/10	0	0.00	121	86.57	87.00	-121	1,298	-9.32%	大賣/鉅額交易
2022/02/21	0	0.00	150	85.70	86.00	-150	1,747	-8.58%	大賣/鉅額交易
2022/01/19	90	85.73	0	0.00	86.00	90	1,993	4.52%
2022/01/18	0	0.00	3	86.20	86.00	-3	2,033	-0.15%
2022/01/13	0	0.00	2	85.60	85.00	-2	2,057	-0.10%
2022/01/05	0	0.00	40	93.77	93.50	-40	2,014	-1.99%
2022/01/04	0	0.00	63	94.46	93.90	-63	2,014	-3.13%
2022/01/03	0	0.00	144	94.91	95.00	-144	1,926	-7.47%	大賣/鉅額交易
2021/12/30	16	91.90	57	91.95	92.00	-41	1,848	-2.22%
2021/12/28	0	0.00	45	91.47	91.40	-45	1,914	-2.35%
2021/12/24	0	0.00	59	91.44	91.10	-59	1,982	-2.98%
2021/12/22	55	91.69	40	91.56	91.30	15	2,010	0.75%
2021/12/21	0	0.00	55	91.14	91.20	-55	2,038	-2.70%
2021/12/17	0	0.00	17	90.84	91.00	-17	2,090	-0.81%
2021/12/16	26	91.65	10	91.60	91.60	16	2,096	0.76%
2021/12/14	66	90.34	0	0.00	90.00	66	2,103	3.14%
2021/11/30	131	91.60	0	0.00	92.50	131	2,285	5.73%	大買/鉅額交易
2021/11/22	63	94.36	0	0.00	94.00	63	2,378	2.65%
2021/11/18	157	94.00	0	0.00	96.00	157	2,243	7.00%	大買/鉅額交易
2021/11/15	74	92.18	0	0.00	92.40	74	2,206	3.35%
2021/11/09	24	88.23	0	0.00	88.20	24	2,282	1.05%
2021/11/05	0	0.00	101	86.22	86.50	-101	2,372	-4.26%	大賣/鉅額交易
2021/11/02	100	86.77	0	0.00	85.70	100	2,653	3.77%
2021/11/01	8	86.90	0	0.00	88.70	8	2,715	0.29%
2021/10/20	0	0.00	1	84.90	85.10	-1	3,210	-0.03%
2021/09/13	0	0.00	63	93.65	93.10	-63	6,119	-1.03%
2021/09/10	0	0.00	84	90.88	91.70	-84	6,107	-1.38%
2021/09/03	2	94.60	0	0.00	98.40	2	5,965	0.03%
2021/08/31	0	0.00	17	90.09	90.50	-17	6,160	-0.28%
2021/07/14	66	98.85	0	0.00	99.00	66	5,090	1.30%
2021/07/13	2	104.00	2	102.50	99.10	0	5,086	0.00%
2021/07/09	9	95.46	0	0.00	95.90	9	4,852	0.19%
2021/07/07	16	95.54	51	95.33	94.80	-35	5,000	-0.70%
2021/06/21	20	94.33	0	0.00	94.30	20	7,403	0.27%
2021/06/17	229	95.62	0	0.00	96.50	229	7,514	3.05%	大買/鉅額交易
2021/06/08	11	92.51	0	0.00	91.90	11	8,610	0.13%
2021/05/26	0	0.00	154	91.69	91.80	-154	9,402	-1.64%	大賣/鉅額交易
2021/05/20	3	87.07	0	0.00	87.00	3	10,707	0.03%
2021/05/18	0	0.00	999	86.59	87.00	-999	11,725	-8.52%	大賣/鉅額交易
2021/05/17	0	0.00	339	84.47	82.50	-339	11,952	-2.84%	大賣/鉅額交易
2021/04/28	88	110.49	0	0.00	112.00	88	12,981	0.68%
2021/04/14	88	109.93	0	0.00	106.00	88	12,670	0.69%
2021/03/16	0	0.00	20	97.43	98.70	-20	9,404	-0.21%
2021/03/15	0	0.00	262	89.20	89.80	-262	8,980	-2.92%	大賣/鉅額交易
2021/03/10	0	0.00	19	85.66	86.30	-19	8,775	-0.22%
2021/02/23	1	86.00	0	0.00	84.00	1	7,957	0.01%
2021/02/02	0	0.00	12	67.79	67.90	-12	5,945	-0.20%
2021/01/29	0	0.00	23	67.25	66.20	-23	6,303	-0.36%
2021/01/07	10	66.81	0	0.00	66.80	10	5,201	0.19%
2020/12/22	13	64.11	0	0.00	64.00	13	7,877	0.17%
2020/12/17	12	63.39	0	0.00	63.40	12	8,854	0.14%
2020/12/10	0	0.00	438	67.93	67.10	-438	11,773	-3.72%	大賣/鉅額交易
2020/09/28	90	65.13	0	0.00	64.60	90	8,704	1.03%
2020/09/17	0	0.00	82	70.39	72.00	-82	6,767	-1.21%
2020/09/16	0	0.00	109	69.83	70.00	-109	6,369	-1.71%	大賣/鉅額交易
2020/08/18	0	0.00	121	55.38	55.40	-121	7,250	-1.67%	大賣/鉅額交易
2020/08/13	0	0.00	101	54.79	54.80	-101	7,687	-1.31%	大賣/鉅額交易
2020/08/07	0	0.00	1	56.40	56.00	-1	9,415	-0.01%
2020/08/03	0	0.00	338	54.03	53.80	-338	11,261	-3.00%	大賣/鉅額交易
2020/07/29	50	51.45	0	0.00	51.60	50	12,730	0.39%
2020/07/16	3	55.00	0	0.00	55.00	3	13,922	0.02%
2020/07/15	3	58.20	0	0.00	58.20	3	13,949	0.02%
2020/06/23	3	55.40	0	0.00	55.00	3	15,400	0.02%
2020/03/27	0	0.00	29	36.51	36.00	-29	5,446	-0.53%
2020/03/24	74	34.33	0	0.00	34.40	74	5,180	1.43%
2020/03/11	0	0.00	2	39.95	38.20	-2	3,998	-0.05%
2019/10/28	46	33.88	0	0.00	34.05	46	653	7.04%
2019/10/07	28	33.51	20	33.46	33.40	8	621	1.29%
2019/09/20	89	34.20	0	0.00	34.55	89	610	14.58%
2019/09/11	32	34.10	0	0.00	33.90	32	570	5.61%
2019/08/28	42	33.98	0	0.00	33.90	42	385	10.89%
2019/03/15	0	0.00	13	29.09	29.10	-13	114	-11.35%
2018/09/21	11	30.20	0	0.00	30.20	11	207	5.31%
2018/06/15	0	0.00	40	32.00	32.00	-40	346	-11.54%
2018/06/01	0	0.00	29	32.09	32.15	-29	482	-6.02%
2018/05/25	0	0.00	44	31.69	31.65	-44	532	-8.26%
2018/05/08	0	0.00	79	32.22	32.00	-79	751	-10.52%
2018/05/04	0	0.00	20	32.55	32.80	-20	759	-2.63%
2018/04/27	0	0.00	10	32.47	32.50	-10	786	-1.27%
2018/04/24	0	0.00	52	32.95	33.10	-52	805	-6.46%
2018/04/20	0	0.00	58	34.67	34.80	-58	797	-7.27%
2018/03/19	30	38.30	0	0.00	38.05	30	1,066	2.81%
2018/03/09	31	37.38	0	0.00	37.10	31	1,244	2.49%
2018/02/05	33	34.46	0	0.00	34.95	33	1,495	2.21%
2018/01/29	38	35.32	0	0.00	35.65	38	1,662	2.29%
2018/01/26	27	34.97	0	0.00	35.35	27	1,722	1.57%