鎰勝 (6115)-香港上海匯豐券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	48	52.13	52.50	-48	256	-18.74%
2024/04/22	28	51.62	71	51.53	51.70	-43	255	-16.83%
2024/04/19	37	51.06	68	50.88	51.30	-31	253	-12.22%
2024/04/18	0	0.00	26	51.92	51.90	-26	247	-10.48%
2024/03/04	0	0.00	3	49.90	49.90	-3	141	-2.12%
2024/03/01	0	0.00	1	49.95	49.95	-1	137	-0.73%
2024/02/23	18	50.28	0	0.00	50.60	18	122	14.65%
2024/01/17	0	0.00	3	46.15	46.05	-3	70	-4.28%
2023/12/15	3	46.10	0	0.00	46.10	3	63	4.70%
2023/10/05	0	0.00	9	44.89	44.90	-9	96	-9.29%
2023/07/25	0	0.00	19	45.19	45.15	-19	163	-11.61%
2023/06/26	20	46.76	0	0.00	46.80	20	167	11.97%
2023/05/22	0	0.00	17	45.56	45.60	-17	192	-8.82%
2023/04/12	7	45.06	0	0.00	45.05	7	148	4.71%
2023/04/11	15	45.01	0	0.00	45.00	15	146	10.22%
2023/03/29	29	44.69	0	0.00	44.70	29	139	20.83%
2022/11/11	13	41.56	0	0.00	41.60	13	108	11.94%
2022/10/19	0	0.00	7	40.86	40.90	-7	75	-9.22%
2022/09/29	9	41.12	0	0.00	41.15	9	87	10.32%
2022/09/27	0	0.00	14	41.52	41.50	-14	91	-15.30%
2022/09/20	6	41.96	0	0.00	42.00	6	93	6.42%
2022/09/14	2	42.05	0	0.00	42.05	2	97	2.06%
2022/07/27	9	40.97	0	0.00	41.00	9	99	9.01%
2022/07/22	9	41.04	0	0.00	41.10	9	100	8.97%
2022/07/13	9	40.94	0	0.00	41.00	9	101	8.84%
2022/06/30	0	0.00	4	42.78	42.80	-4	90	-4.41%
2022/06/24	6	42.95	0	0.00	42.95	6	92	6.48%
2022/05/20	6	42.47	0	0.00	42.50	6	109	5.49%
2022/05/10	9	42.66	0	0.00	42.75	9	112	7.98%
2022/04/27	0	0.00	12	42.59	42.60	-12	120	-9.99%
2022/03/08	0	0.00	66	42.59	42.55	-66	106	-61.75%
2022/03/03	0	0.00	17	43.01	43.00	-17	98	-17.24%
2022/03/02	0	0.00	17	43.04	43.10	-17	98	-17.30%
2022/02/08	0	0.00	18	42.75	42.75	-18	102	-17.56%
2021/11/10	0	0.00	16	42.35	42.55	-16	199	-8.02%
2021/10/20	0	0.00	2	42.80	42.30	-2	211	-0.95%
2021/10/08	0	0.00	17	41.20	41.35	-17	199	-8.54%
2021/10/06	0	0.00	60	41.15	41.15	-60	198	-30.30%
2021/10/01	0	0.00	22	41.48	41.40	-22	191	-11.46%
2021/09/30	0	0.00	12	41.68	41.65	-12	187	-6.38%
2021/09/29	0	0.00	43	41.55	41.55	-43	188	-22.81%
2021/08/18	0	0.00	18	41.64	41.60	-18	190	-9.46%
2021/07/30	26	45.19	0	0.00	45.25	26	196	13.26%
2021/07/20	0	0.00	5	44.85	44.90	-5	216	-2.31%
2021/07/12	8	44.76	0	0.00	44.75	8	239	3.34%
2021/07/09	11	44.26	0	0.00	44.45	11	241	4.55%
2021/07/08	6	44.35	0	0.00	44.40	6	245	2.45%
2021/07/07	4	44.34	0	0.00	44.40	4	247	1.61%
2021/06/22	18	43.93	0	0.00	43.85	18	266	6.74%
2021/05/05	47	44.46	0	0.00	44.35	47	245	19.13%
2021/05/03	45	45.44	0	0.00	45.40	45	235	19.12%
2021/04/28	43	46.04	0	0.00	46.25	43	228	18.80%
2021/04/26	64	45.58	0	0.00	45.60	64	230	27.79%
2021/04/20	36	45.28	0	0.00	45.50	36	214	16.80%
2021/03/17	14	43.92	0	0.00	43.90	14	167	8.35%
2021/02/23	2	43.85	0	0.00	43.90	2	168	1.19%
2021/01/05	21	42.15	0	0.00	42.10	21	129	16.22%
2020/12/14	16	41.84	0	0.00	41.80	16	127	12.54%
2020/12/03	14	41.68	0	0.00	41.80	14	118	11.86%
2019/10/14	0	0.00	10	41.42	41.60	-10	83	-11.94%
2019/10/09	0	0.00	20	41.35	41.45	-20	83	-23.83%
2019/10/08	0	0.00	20	41.40	41.50	-20	85	-23.38%
2019/10/07	0	0.00	20	41.45	41.55	-20	90	-22.03%
2019/10/04	0	0.00	20	41.45	41.65	-20	96	-20.81%
2019/10/03	0	0.00	20	41.40	41.60	-20	99	-20.04%
2019/10/02	0	0.00	20	41.35	41.60	-20	101	-19.78%
2019/10/01	0	0.00	20	41.35	41.60	-20	102	-19.54%
2019/09/27	0	0.00	20	41.55	41.55	-20	102	-19.43%
2019/09/26	0	0.00	20	41.45	41.65	-20	103	-19.35%
2019/09/25	0	0.00	21.7	41.51	41.65	-21.7	103	-20.88%
2019/09/24	0	0.00	20	41.65	41.75	-20	104	-19.14%
2019/09/23	0	0.00	20	41.55	41.75	-20	104	-19.12%
2019/09/20	0	0.00	20	41.60	41.80	-20	105	-18.97%
2019/09/19	0	0.00	20	41.65	41.90	-20	105	-19.01%
2019/09/18	0	0.00	20	41.50	41.85	-20	104	-19.07%
2019/09/17	0	0.00	20	41.50	41.55	-20	103	-19.40%
2019/09/16	0	0.00	20	41.50	41.60	-20	103	-19.28%
2019/09/12	0	0.00	20	41.35	41.60	-20	103	-19.24%
2019/09/11	0	0.00	20	41.50	41.50	-20	105	-19.00%
2019/09/10	0	0.00	20	41.60	41.60	-20	104	-19.15%
2019/09/09	0	0.00	20	41.55	41.80	-20	104	-19.20%
2019/09/06	0	0.00	20	41.40	41.70	-20	104	-19.07%
2019/09/05	0	0.00	20	41.35	41.55	-20	104	-19.22%
2019/09/04	0	0.00	20	41.30	41.55	-20	103	-19.27%
2019/09/03	0	0.00	20	41.30	41.35	-20	103	-19.38%
2019/09/02	0	0.00	20	41.30	41.30	-20	102	-19.57%
2019/08/30	0	0.00	20	41.30	41.35	-20	100	-19.88%
2019/08/29	0	0.00	20	41.30	41.30	-20	100	-19.95%
2019/08/28	0	0.00	20	41.30	41.35	-20	100	-19.96%
2019/08/27	0	0.00	20	41.30	41.40	-20	100	-19.97%
2019/08/26	0	0.00	20	41.30	41.30	-20	100	-19.83%
2019/08/23	0	0.00	20	41.30	41.45	-20	100	-20.00%
2019/08/22	0	0.00	20	41.30	41.50	-20	99	-20.04%
2019/08/21	0	0.00	20	41.30	41.30	-20	98	-20.24%
2019/08/20	0	0.00	20	41.30	41.25	-20	98	-20.31%
2019/08/19	0	0.00	20	41.30	41.30	-20	97	-20.57%
2019/08/16	0	0.00	20	41.30	41.40	-20	96	-20.79%
2019/08/15	0	0.00	20	41.30	41.30	-20	95	-21.02%
2019/08/14	0	0.00	20	41.30	41.30	-20	94	-21.18%
2019/08/13	0	0.00	20	41.30	41.30	-20	93	-21.47%
2019/07/10	0	0.00	20	43.60	43.90	-20	78	-25.60%
2019/07/09	0	0.00	20	43.50	43.60	-20	73	-27.11%
2019/07/08	0	0.00	20	43.35	43.55	-20	70	-28.21%
2019/07/05	0	0.00	20	43.45	43.50	-20	69	-28.84%
2019/07/04	0	0.00	20	43.30	43.50	-20	68	-29.32%
2019/07/03	0	0.00	20	43.25	43.45	-20	67	-29.70%
2019/07/02	0	0.00	20	43.25	43.45	-20	66	-30.14%
2019/07/01	0	0.00	20	43.45	43.60	-20	64	-30.94%
2019/06/28	0	0.00	20	43.00	43.60	-20	63	-31.40%
2019/06/27	0	0.00	20	43.25	43.35	-20	63	-31.30%
2019/06/26	0	0.00	20	43.00	43.50	-20	63	-31.65%
2019/06/25	0	0.00	20	43.00	43.80	-20	63	-31.27%
2019/06/24	0	0.00	20	43.00	43.65	-20	65	-30.72%
2019/06/21	0	0.00	20	43.55	43.40	-20	65	-30.74%
2019/06/20	0	0.00	20	43.40	43.70	-20	64	-30.91%
2019/06/19	0	0.00	20	43.00	43.70	-20	64	-30.95%
2019/06/18	0	0.00	20	43.00	43.00	-20	63	-31.58%
2019/06/17	0	0.00	20	43.00	43.10	-20	62	-31.81%
2019/06/14	0	0.00	20	43.00	43.40	-20	62	-32.14%
2019/06/13	0	0.00	20	43.00	43.20	-20	60	-32.84%
2019/06/12	0	0.00	20	43.04	43.00	-20	60	-32.84%
2019/06/05	0	0.00	20	43.50	43.30	-20	60	-32.95%
2019/06/04	0	0.00	20	43.50	43.40	-20	60	-33.32%
2019/03/06	0	0.00	33	41.86	41.95	-33	66	-49.57%
2019/02/27	0	0.00	16	42.30	42.15	-16	66	-24.14%
2019/02/26	0	0.00	21	42.24	42.00	-21	65	-31.93%
2019/02/21	0	0.00	31	42.16	42.10	-31	66	-46.75%
2019/02/20	0	0.00	63	41.89	42.00	-63	64	-97.90%
2019/02/19	0	0.00	48	41.62	41.70	-48	62	-76.92%
2019/02/18	0	0.00	43	41.18	41.30	-43	61	-70.07%
2019/02/15	0	0.00	36	41.04	41.10	-36	60	-59.36%
2019/02/14	0	0.00	20	41.10	40.90	-20	59	-33.48%
2019/02/13	0	0.00	49	40.97	41.10	-49	59	-82.52%
2019/02/12	0	0.00	44	40.74	40.85	-44	58	-74.70%
2019/01/30	0	0.00	54	40.44	40.40	-54	58	-92.60%
2019/01/29	0	0.00	74	40.25	40.35	-74	56	-130.36%
2019/01/25	0	0.00	14	40.63	40.35	-14	55	-25.02%
2019/01/23	0	0.00	68	40.07	40.25	-68	57	-118.09%
2019/01/18	0	0.00	33	40.05	40.00	-33	58	-56.33%
2019/01/17	0	0.00	22	39.97	39.95	-22	58	-37.80%
2019/01/16	0	0.00	18	40.06	39.95	-18	57	-31.35%
2019/01/10	0	0.00	15	40.02	39.95	-15	51	-28.93%
2019/01/08	0	0.00	5	40.50	39.95	-5	52	-9.48%
2018/12/27	0	0.00	42	40.16	40.30	-42	57	-73.56%
2018/12/20	0	0.00	66	40.23	40.35	-66	56	-117.33%
2018/12/19	0	0.00	19	40.71	40.70	-19	55	-34.54%
2018/12/18	0	0.00	61	40.24	40.30	-61	54	-112.00%
2018/12/17	0	0.00	30	41.03	41.05	-30	53	-56.29%
2018/12/14	0	0.00	10	41.50	41.00	-10	53	-18.74%
2018/12/12	0	0.00	15	41.00	40.95	-15	53	-28.27%
2018/12/05	0	0.00	69	40.66	40.80	-69	53	-128.61%
2018/12/03	0	0.00	25	40.58	40.50	-25	53	-46.43%
2018/11/29	0	0.00	53	40.50	40.60	-53	53	-99.88%
2018/11/28	0	0.00	63	40.15	40.25	-63	52	-118.91%
2018/11/27	0	0.00	28	40.05	40.00	-28	52	-53.62%
2018/11/21	0	0.00	47	39.78	39.90	-47	53	-88.60%
2018/10/23	0	0.00	15	40.45	40.40	-15	54	-27.69%