茂順 (9942)-香港上海匯豐券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	129.50	129.50	-1	233	-0.43%
2024/05/07	7	130.43	0	0.00	130.50	7	232	3.01%
2024/05/02	0	0.00	1	129.50	130.00	-1	231	-0.43%
2024/04/26	0	0.00	2	128.00	128.00	-2	231	-0.87%
2024/04/19	0	0.00	2	127.50	127.50	-2	230	-0.87%
2024/04/12	0	0.00	2	130.00	131.00	-2	226	-0.88%
2024/04/10	0	0.00	11	132.55	132.50	-11	221	-4.98%
2024/03/29	0	0.00	2	134.50	135.00	-2	209	-0.95%
2024/03/27	0	0.00	23	134.33	135.00	-23	209	-10.98%
2024/03/22	0	0.00	4	135.00	135.00	-4	206	-1.94%
2024/03/14	0	0.00	4	136.13	135.00	-4	214	-1.87%
2024/03/13	0	0.00	9	136.44	137.00	-9	210	-4.28%
2024/03/06	0	0.00	3	138.17	137.50	-3	194	-1.54%
2024/03/05	0	0.00	3	136.50	136.50	-3	198	-1.51%
2024/02/27	0	0.00	3	134.17	134.00	-3	199	-1.51%
2024/02/20	0	0.00	19	131.53	131.50	-19	200	-9.48%
2024/02/02	0	0.00	3	128.17	127.50	-3	199	-1.50%
2024/01/26	0	0.00	10	128.15	128.00	-10	215	-4.64%
2024/01/25	0	0.00	7	128.57	128.00	-7	216	-3.23%
2024/01/19	0	0.00	1	128.50	128.50	-1	216	-0.46%
2024/01/17	0	0.00	1	127.00	127.00	-1	216	-0.46%
2024/01/15	0	0.00	7	129.43	129.50	-7	214	-3.26%
2024/01/12	0	0.00	3	129.50	129.50	-3	216	-1.39%
2024/01/10	0	0.00	31	129.85	129.50	-31	225	-13.74%
2024/01/05	0	0.00	12	132.54	132.50	-12	231	-5.18%
2024/01/03	0	0.00	3	133.17	133.00	-3	243	-1.23%
2023/12/22	0	0.00	4	134.25	134.50	-4	249	-1.61%
2023/12/18	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/15	1	135.50	0	0.00	135.50	1	255	0.39%
2023/12/13	0	0.00	1	134.50	134.00	-1	275	-0.36%
2023/11/22	0	0.00	1	135.00	135.50	-1	327	-0.30%
2023/11/06	0	0.00	30	129.03	129.00	-30	393	-7.63%
2023/11/03	0	0.00	1	128.50	128.00	-1	404	-0.25%
2023/10/18	2	130.00	0	0.00	126.50	2	508	0.39%
2023/10/16	9	132.06	0	0.00	132.00	9	501	1.79%
2023/10/13	11	132.23	0	0.00	132.50	11	509	2.16%
2023/10/11	15	134.03	0	0.00	133.00	15	520	2.88%
2023/10/06	3	133.83	0	0.00	133.00	3	537	0.56%
2023/09/27	6	133.83	0	0.00	135.00	6	574	1.04%
2023/08/04	7	135.43	0	0.00	137.00	7	762	0.92%
2023/07/26	6	143.08	0	0.00	143.00	6	828	0.72%
2023/07/12	31	153.42	0	0.00	154.50	31	849	3.65%
2023/07/07	4	150.38	0	0.00	148.00	4	947	0.42%
2023/06/30	5	150.00	0	0.00	149.50	5	1,092	0.46%
2023/06/28	32	148.81	0	0.00	147.50	32	1,095	2.92%
2023/06/09	1	156.00	0	0.00	159.50	1	1,044	0.10%
2023/06/07	28	158.89	0	0.00	158.00	28	1,025	2.73%
2023/06/02	50	155.07	0	0.00	155.00	50	1,023	4.89%
2023/05/30	14	155.11	0	0.00	154.50	14	987	1.42%
2023/05/24	31	158.61	0	0.00	160.50	31	953	3.25%
2023/05/22	32	160.48	0	0.00	161.00	32	953	3.36%
2023/05/19	3	158.33	0	0.00	157.00	3	943	0.32%
2023/05/17	9	158.28	0	0.00	159.00	9	914	0.98%
2023/05/12	7	148.07	0	0.00	149.50	7	831	0.84%
2023/05/10	3	150.17	0	0.00	149.50	3	823	0.36%
2023/05/03	1	142.50	0	0.00	148.00	1	752	0.13%
2023/05/02	27	143.22	0	0.00	143.50	27	726	3.71%
2023/04/26	3	135.67	0	0.00	135.00	3	697	0.43%
2023/04/20	7	139.21	0	0.00	137.50	7	672	1.04%
2023/04/19	18	142.67	0	0.00	143.00	18	668	2.69%
2023/03/29	138	116.97	0	0.00	118.00	138	357	38.57%	大買/鉅額交易
2023/01/03	30	105.50	0	0.00	105.00	30	740	4.05%
2022/12/29	19	103.92	0	0.00	104.00	19	751	2.53%
2022/12/23	26	105.90	0	0.00	109.50	26	751	3.46%
2022/09/29	3	96.60	0	0.00	96.60	3	400	0.75%
2022/09/27	0	0.00	10	98.05	99.80	-10	386	-2.59%
2022/09/20	2	102.00	0	0.00	102.00	2	357	0.56%
2022/07/27	3	85.00	0	0.00	85.00	3	46	6.43%
2022/07/22	3	84.73	0	0.00	84.90	3	45	6.60%
2022/07/13	3	83.53	0	0.00	83.60	3	48	6.21%
2022/06/24	2	83.90	0	0.00	83.90	2	55	3.62%
2022/05/20	2	84.40	0	0.00	84.40	2	74	2.68%
2022/05/10	3	84.87	0	0.00	85.00	3	84	3.53%
2022/04/27	0	0.00	13	86.16	86.50	-13	100	-12.98%
2022/04/12	0	0.00	14	88.17	88.00	-14	129	-10.77%
2022/02/08	0	0.00	1	94.20	93.80	-1	198	-0.50%
2022/01/26	0	0.00	8	90.84	90.60	-8	197	-4.04%
2021/12/07	0	0.00	1	86.60	86.20	-1	143	-0.70%
2021/10/21	0	0.00	3	88.73	88.60	-3	324	-0.92%
2021/10/20	0	0.00	1	88.00	88.10	-1	315	-0.32%
2021/10/07	2	85.00	0	0.00	84.90	2	370	0.54%
2021/10/06	0	0.00	10	84.37	84.30	-10	378	-2.65%
2021/10/01	0	0.00	27	84.99	84.60	-27	407	-6.63%
2021/09/30	0	0.00	27	86.94	87.20	-27	413	-6.54%
2021/09/29	0	0.00	25	86.87	87.00	-25	421	-5.94%
2021/09/10	0	0.00	5	86.90	86.90	-5	572	-0.87%
2021/07/12	16	101.33	0	0.00	99.60	16	674	2.37%
2021/07/09	7	102.21	0	0.00	101.00	7	681	1.03%
2021/07/08	4	103.25	0	0.00	103.50	4	690	0.58%
2021/07/07	4	103.88	0	0.00	104.00	4	702	0.57%
2021/04/20	0	0.00	16	101.28	100.50	-16	936	-1.71%
2021/03/23	14	95.17	0	0.00	95.20	14	660	2.12%
2021/03/03	21	87.52	0	0.00	88.30	21	428	4.90%
2021/02/23	1	91.50	0	0.00	92.80	1	350	0.29%
2021/01/08	18	69.26	0	0.00	69.40	18	71	25.35%
2020/05/15	0	0.00	11	63.85	64.20	-11	127	-8.66%
2020/05/14	0	0.00	4	64.73	64.70	-4	125	-3.18%
2020/05/13	0	0.00	5	65.04	65.10	-5	126	-3.95%
2020/05/12	0	0.00	15	65.07	65.00	-15	127	-11.75%
2020/05/11	0	0.00	14	65.16	65.70	-14	128	-10.89%
2020/05/08	0	0.00	22	65.14	65.50	-22	129	-16.98%
2020/05/07	0	0.00	8	65.85	65.90	-8	136	-5.87%
2020/05/06	0	0.00	12	65.25	65.30	-12	137	-8.75%
2020/05/05	0	0.00	10	65.60	65.40	-10	137	-7.28%
2020/05/04	0	0.00	9	65.33	65.40	-9	137	-6.53%
2020/04/30	0	0.00	20	66.18	66.50	-20	138	-14.43%
2020/04/29	0	0.00	9	65.76	65.60	-9	142	-6.31%
2020/04/28	0	0.00	7	65.19	65.30	-7	144	-4.83%
2020/04/27	0	0.00	16	64.40	64.20	-16	148	-10.77%
2020/04/24	0	0.00	2	64.00	64.10	-2	147	-1.35%
2020/04/23	0	0.00	8	63.95	64.00	-8	147	-5.41%
2020/04/16	0	0.00	9	65.67	65.80	-9	149	-6.00%
2020/03/27	0	0.00	7	59.31	58.60	-7	144	-4.84%
2020/03/26	0	0.00	1	58.50	59.00	-1	141	-0.70%
2020/03/25	0	0.00	2	58.35	58.00	-2	140	-1.42%
2020/03/20	0	0.00	10	53.45	54.00	-10	136	-7.34%
2020/03/13	0	0.00	10	59.74	59.70	-10	116	-8.58%
2020/03/11	0	0.00	2	66.30	66.20	-2	114	-1.75%
2020/03/06	0	0.00	2	67.60	68.00	-2	119	-1.67%
2020/03/02	0	0.00	4	66.63	67.00	-4	126	-3.17%
2020/02/27	0	0.00	10	66.79	66.80	-10	126	-7.90%
2020/02/26	0	0.00	5	66.52	66.60	-5	127	-3.92%
2020/02/25	0	0.00	15	66.81	66.80	-15	128	-11.68%
2020/02/24	0	0.00	10	67.28	67.30	-10	126	-7.90%
2020/02/21	0	0.00	7	67.70	67.70	-7	126	-5.55%
2020/02/20	0	0.00	8	67.83	67.80	-8	126	-6.31%
2020/02/19	0	0.00	5	67.80	67.80	-5	128	-3.90%
2020/02/18	0	0.00	9	67.63	67.50	-9	128	-7.00%
2020/02/17	0	0.00	11	67.96	67.50	-11	128	-8.55%
2019/12/10	0	0.00	140	69.04	69.40	-140	101	-137.35%	大賣/鉅額交易
2019/12/06	0	0.00	12	69.12	69.00	-12	97	-12.32%
2019/12/02	0	0.00	120	69.15	69.10	-120	84	-141.48%	大賣/鉅額交易
2019/11/22	0	0.00	41	69.00	69.20	-41	71	-57.56%
2019/11/21	0	0.00	24	69.23	69.20	-24	69	-34.69%
2019/11/20	0	0.00	6	69.50	69.60	-6	68	-8.82%
2019/11/13	0	0.00	17	70.06	70.10	-17	65	-26.15%
2019/11/12	0	0.00	35	70.20	70.10	-35	63	-54.85%
2019/11/08	0	0.00	10	70.20	70.20	-10	62	-15.91%
2019/10/21	0	0.00	7	70.30	70.30	-7	75	-9.31%
2019/10/14	0	0.00	5	70.30	70.20	-5	77	-6.44%
2019/10/08	0	0.00	5	69.74	69.80	-5	78	-6.37%
2019/04/02	0	0.00	18	72.88	72.90	-18	94	-18.97%
2019/03/15	0	0.00	21	72.69	72.70	-21	108	-19.32%
2019/03/12	0	0.00	19	71.25	71.40	-19	106	-17.88%
2019/03/07	0	0.00	25	71.42	70.90	-25	105	-23.70%
2019/03/05	0	0.00	41	71.74	71.50	-41	104	-39.07%
2019/02/27	0	0.00	26	71.39	71.60	-26	102	-25.38%
2019/01/08	9	73.71	0	0.00	73.80	9	87	10.27%
2019/01/03	123	71.04	16	70.56	72.00	107	81	131.72%	大買/鉅額交易
2018/12/13	0	0.00	30	67.38	67.30	-30	57	-52.30%
2018/12/06	0	0.00	19	69.92	69.50	-19	56	-33.74%
2018/09/19	0	0.00	8	77.88	78.00	-8	47	-16.98%
2018/09/18	0	0.00	15	76.74	77.30	-15	46	-32.13%
2018/09/14	0	0.00	21	77.31	77.00	-21	45	-45.86%
2018/09/06	0	0.00	5	79.66	79.30	-5	41	-12.09%
2018/08/06	0	0.00	10	82.65	82.60	-10	31	-31.67%