元大高股息 (0056)-群益金鼎券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	38.67	6	38.73	38.45	9	29,694	0.03%
2024/05/02	1.4	38.12	1	38.33	38.35	0.4	29,894	0.00%
2024/04/30	17.8	38.33	3.4	38.36	38.32	14.4	29,995	0.05%
2024/04/29	40.3	38.19	16	38.24	38.34	24.3	30,224	0.08%
2024/04/26	8	37.78	2.6	37.78	37.69	5.4	30,421	0.02%
2024/04/25	120.2	37.53	0	0.00	37.51	120.2	30,629	0.39%	大買/鉅額交易
2024/04/24	13.1	37.68	23.1	37.53	37.85	-10	31,019	-0.03%
2024/04/23	1	37.15	0	0.00	37.12	1	32,830	0.00%
2024/04/22	9.8	37.06	34.2	37.07	36.92	-24.4	34,650	-0.07%
2024/04/19	106.6	37.35	1,005.3	37.27	37.27	-898.7	34,860	-2.58%	大買/大賣/鉅額交易
2024/04/18	89.4	38.13	5.3	38.22	38.18	84.1	33,506	0.25%
2024/04/17	200.7	38.85	37.4	38.95	38.94	163.3	32,984	0.50%	大買/鉅額交易
2024/04/16	56.2	38.58	23.1	38.37	38.49	33.1	32,116	0.10%
2024/04/15	864.9	39.70	1	39.63	39.62	863.9	30,685	2.82%	大買/鉅額交易
2024/04/12	3.3	39.97	20.5	39.96	39.98	-17.2	30,281	-0.06%
2024/04/11	4.9	39.97	70	39.95	40.09	-65.2	30,433	-0.21%
2024/04/10	7.1	40.16	122.8	40.22	40.20	-115.7	30,557	-0.38%	大賣/鉅額交易
2024/04/09	1.1	39.99	0.4	39.95	39.99	0.7	31,635	0.00%
2024/04/08	147.2	39.79	42	39.88	39.92	105.2	31,929	0.33%	大買/鉅額交易
2024/04/03	21.7	39.81	74.7	39.90	39.75	-53	31,830	-0.17%
2024/04/02	1	39.85	7	39.85	39.88	-6	31,934	-0.02%
2024/04/01	9.8	39.70	13.1	39.73	39.59	-3.3	32,441	-0.01%
2024/03/29	7.7	39.63	19.3	39.72	39.86	-11.6	32,753	-0.04%
2024/03/28	51.8	39.52	17.7	39.55	39.74	34.2	32,919	0.10%
2024/03/27	1.8	39.28	1.6	39.28	39.55	0.2	33,013	0.00%
2024/03/26	16.7	39.26	27.7	39.15	39.24	-11	33,076	-0.03%
2024/03/25	118	39.76	10	39.84	39.62	108	33,059	0.33%	大買/鉅額交易
2024/03/22	13.1	39.90	8	40.01	39.80	5.1	33,201	0.02%
2024/03/21	21.1	39.92	9	39.92	39.93	12.1	33,133	0.04%
2024/03/20	18.1	39.81	17	39.89	39.63	1.1	33,302	0.00%
2024/03/19	8.2	39.54	25.5	39.58	39.70	-17.3	33,682	-0.05%
2024/03/18	70.2	39.06	6.7	39.15	39.36	63.5	34,225	0.19%
2024/03/15	137	38.71	15.6	38.87	39.02	121.4	34,152	0.36%	大買/鉅額交易
2024/03/14	17.2	38.78	11.1	38.98	38.72	6.1	33,922	0.02%
2024/03/13	9	39.10	14.4	39.05	39.08	-5.4	33,830	-0.02%
2024/03/12	1	38.67	20.4	38.89	38.99	-19.4	33,698	-0.06%
2024/03/11	13.3	38.52	35.9	38.51	38.43	-22.6	33,783	-0.07%
2024/03/08	382.3	38.87	50.8	38.68	38.45	331.6	33,669	0.98%	大買/鉅額交易
2024/03/07	20.9	38.60	20.8	38.64	38.68	0.2	33,152	0.00%
2024/03/06	6.3	38.53	15.5	38.54	38.53	-9.2	32,892	-0.03%
2024/03/05	108.5	38.04	7.7	37.99	38.16	100.7	32,576	0.31%	大買/
2024/03/04	635	38.08	22.6	38.04	38.00	612.4	32,498	1.88%	大買/鉅額交易
2024/03/01	4.1	37.79	23.8	37.78	37.74	-19.8	32,039	-0.06%
2024/02/29	43.2	37.47	6	37.50	37.70	37.2	32,168	0.12%
2024/02/27	58.5	37.61	13.8	37.56	37.51	44.7	32,028	0.14%
2024/02/26	314.1	37.61	24	37.63	37.68	290.1	31,870	0.91%	大買/鉅額交易
2024/02/23	14.5	37.69	8	37.82	37.59	6.5	31,783	0.02%
2024/02/22	30.5	37.65	7.8	37.59	37.65	22.7	32,100	0.07%
2024/02/21	5	37.32	10.1	37.40	37.29	-5.1	31,762	-0.02%
2024/02/20	1.1	37.35	7.3	37.35	37.39	-6.2	31,741	-0.02%
2024/02/19	37	37.15	6.1	37.06	37.14	30.9	31,436	0.10%
2024/02/16	1.6	37.13	19.5	37.11	37.07	-17.9	31,677	-0.06%
2024/02/15	145.3	36.98	16.9	36.87	36.86	128.4	31,353	0.41%	大買/鉅額交易
2024/02/05	108.3	36.42	3.1	36.45	36.45	105.2	30,608	0.34%	大買/鉅額交易
2024/02/02	1.6	36.50	7	36.49	36.45	-5.4	30,525	-0.02%
2024/02/01	4.1	36.27	77.6	36.28	36.30	-73.5	30,337	-0.24%
2024/01/31	1.2	36.21	70.1	36.19	36.20	-68.9	30,544	-0.23%
2024/01/30	8.1	36.33	7.9	36.32	36.36	0.2	30,496	0.00%
2024/01/29	32.3	36.09	77	36.25	36.28	-44.8	30,526	-0.15%
2024/01/26	15.1	36.10	27.3	36.15	36.07	-12.3	30,394	-0.04%
2024/01/25	72.1	36.36	0.1	36.30	36.29	72	30,391	0.24%
2024/01/24	4.1	36.26	110.1	36.29	36.23	-106	30,277	-0.35%	大賣/鉅額交易
2024/01/23	0.9	36.22	506.3	36.16	36.20	-505.4	30,812	-1.64%	大賣/鉅額交易
2024/01/22	16	36.08	4.2	36.10	36.14	11.8	30,686	0.04%
2024/01/19	57.1	35.46	4.7	35.44	35.65	52.4	30,473	0.17%
2024/01/18	60.6	35.17	3.5	35.17	35.12	57.1	31,058	0.18%
2024/01/17	49.4	35.35	1,404	35.52	35.19	-1,354.6	30,727	-4.41%	大賣/鉅額交易
2024/01/16	461.5	36.27	5,765.9	36.29	36.37	-5,304.4	29,046	-18.26%	大買/大賣/鉅額交易
2024/01/15	122.4	36.53	3,584	36.46	36.42	-3,461.6	27,642	-12.52%	大買/大賣/鉅額交易
2024/01/12	16.2	36.32	777	36.31	36.33	-760.9	27,656	-2.75%	大賣/鉅額交易
2024/01/11	291.3	36.29	1,016	36.33	36.39	-724.8	28,953	-2.50%	大買/大賣/鉅額交易
2024/01/10	7.1	36.33	97	36.27	36.24	-90	31,275	-0.29%
2024/01/09	35.7	36.62	393.8	36.49	36.49	-358.1	32,297	-1.11%	大賣/鉅額交易
2024/01/08	51.2	36.69	4,620.4	36.60	36.57	-4,569.2	32,979	-13.85%	大賣/鉅額交易
2024/01/05	96.5	36.62	4,151	36.59	36.55	-4,054.5	33,330	-12.16%	大賣/鉅額交易
2024/01/04	4.4	36.62	3,867.1	36.59	36.59	-3,862.7	33,253	-11.62%	大賣/鉅額交易
2024/01/03	48.9	36.73	1,007	36.68	36.68	-958.1	33,531	-2.86%	大賣/鉅額交易
2024/01/02	5.3	37.11	19.4	37.22	37.17	-14.2	32,601	-0.04%
2023/12/29	182.3	37.41	10.6	37.36	37.40	171.7	32,410	0.53%	大買/鉅額交易
2023/12/28	1,101.3	37.48	20.3	37.47	37.33	1,081	32,806	3.30%	大買/鉅額交易
2023/12/27	196	37.36	60	37.37	37.42	136	33,456	0.41%	大買/鉅額交易
2023/12/26	936.2	37.00	17.2	36.97	37.00	919	33,230	2.77%	大買/鉅額交易
2023/12/25	69.4	36.45	19.1	36.59	36.65	50.3	32,781	0.15%
2023/12/22	5.7	36.32	56	36.40	36.37	-50.3	32,487	-0.15%
2023/12/21	2.5	36.28	133.6	36.31	36.33	-131.1	32,461	-0.40%	大賣/鉅額交易
2023/12/20	7.2	36.34	142.4	36.46	36.57	-135.2	32,376	-0.42%	大賣/鉅額交易
2023/12/19	19.2	36.01	6.7	36.06	36.10	12.5	32,120	0.04%
2023/12/18	29.9	36.27	39.9	36.31	36.38	-10	32,281	-0.03%
2023/12/15	82.3	36.68	10.1	36.50	36.36	72.2	32,159	0.22%
2023/12/14	1	36.50	213.4	36.46	36.55	-212.4	31,933	-0.67%	大賣/鉅額交易
2023/12/13	17.5	35.97	12.8	35.94	36.06	4.8	31,472	0.02%
2023/12/12	19.3	35.63	71.5	35.62	35.58	-52.2	30,915	-0.17%
2023/12/11	2.1	35.47	8.9	35.45	35.47	-6.8	30,849	-0.02%
2023/12/08	42.7	35.56	2	35.48	35.42	40.7	30,809	0.13%
2023/12/07	1.7	35.27	8.2	35.25	35.25	-6.6	30,780	-0.02%
2023/12/06	5.8	35.28	49	35.35	35.31	-43.2	31,299	-0.14%
2023/12/05	95.1	35.09	11.1	35.00	35.05	84	31,001	0.27%
2023/12/04	3.2	35.19	2	35.20	35.19	1.2	30,868	0.00%
2023/12/01	13.1	35.06	31.1	35.03	35.13	-18	30,932	-0.06%
2023/11/30	32.4	35.05	180.1	35.05	35.08	-147.7	30,907	-0.48%	大賣/鉅額交易
2023/11/29	65.6	35.05	41.6	35.13	35.09	24	30,961	0.08%
2023/11/28	99.3	34.89	2.4	34.83	34.90	96.9	30,789	0.31%
2023/11/27	71.2	34.95	137.4	34.87	34.75	-66.3	30,758	-0.22%	大賣/
2023/11/24	2.1	34.95	174.1	34.96	34.94	-172	30,597	-0.56%	大賣/鉅額交易
2023/11/23	1.5	34.96	97.4	34.95	34.97	-95.9	30,643	-0.31%
2023/11/22	4.1	35.06	2.8	35.07	35.05	1.3	30,857	0.00%
2023/11/21	19.2	35.24	208.2	35.29	35.30	-189.1	31,044	-0.61%	大賣/鉅額交易
2023/11/20	33.5	34.85	2.2	34.90	34.90	31.3	31,152	0.10%
2023/11/17	12	34.82	21.3	34.86	34.82	-9.3	31,201	-0.03%
2023/11/16	100.8	34.86	2.9	34.81	34.77	97.8	31,282	0.31%
2023/11/15	90.2	35.08	568.1	34.86	34.83	-477.9	31,235	-1.53%	大賣/鉅額交易
2023/11/14	36.3	34.64	2.3	34.70	34.68	34	31,232	0.11%
2023/11/13	0.8	34.56	70.3	34.67	34.54	-69.5	31,300	-0.22%
2023/11/10	26.4	34.39	61	34.37	34.43	-34.6	31,543	-0.11%
2023/11/09	26.7	34.55	2	34.50	34.55	24.8	31,693	0.08%
2023/11/08	229.8	34.51	82.2	34.51	34.54	147.6	32,047	0.46%	大買/鉅額交易
2023/11/07	20.3	34.21	53.4	34.19	34.23	-33.1	32,009	-0.10%
2023/11/06	195.7	34.02	16	34.19	34.24	179.7	32,783	0.55%	大買/鉅額交易
2023/11/03	110.1	33.68	61	33.68	33.69	49.1	32,772	0.15%	大買/
2023/11/02	356.2	33.48	30.9	33.46	33.52	325.3	33,164	0.98%	大買/鉅額交易
2023/11/01	1	32.78	40.1	32.80	32.89	-39.1	33,528	-0.12%
2023/10/31	33.6	32.94	61.5	32.81	32.69	-27.9	34,305	-0.08%
2023/10/30	29.1	33.23	60	33.25	33.23	-31	35,099	-0.09%
2023/10/27	16.1	33.19	13	33.27	33.13	3.1	35,971	0.01%
2023/10/26	63.6	33.00	14.9	33.09	33.10	48.7	37,274	0.13%
2023/10/25	75.8	33.64	4	33.65	33.62	71.8	37,595	0.19%
2023/10/24	5.9	33.20	45	33.14	33.47	-39.1	38,032	-0.10%
2023/10/23	48.3	33.15	39.2	33.17	33.08	9.2	38,620	0.02%
2023/10/20	264.4	33.22	49.5	33.44	33.40	214.9	39,802	0.54%	大買/鉅額交易
2023/10/19	222.6	33.55	23.8	33.49	33.65	198.8	41,284	0.48%	大買/鉅額交易
2023/10/18	98.5	34.93	16	34.82	34.90	82.5	40,573	0.20%
2023/10/17	21.4	35.38	0.9	35.47	35.27	20.6	38,508	0.05%
2023/10/16	240.2	35.51	1.2	35.48	35.52	239	38,342	0.62%	大買/鉅額交易
2023/10/13	37.2	35.69	13.6	35.78	35.72	23.6	38,793	0.06%
2023/10/12	20.5	35.88	20.1	35.94	35.98	0.3	39,925	0.00%
2023/10/11	80.5	35.98	37	36.08	35.78	43.5	41,376	0.11%
2023/10/06	1,212.7	35.77	27.3	35.78	35.79	1,185.4	42,535	2.79%	大買/鉅額交易
2023/10/05	93	35.55	15.2	35.67	35.69	77.8	43,168	0.18%
2023/10/04	61.4	35.19	29.6	35.26	35.39	31.8	43,474	0.07%
2023/10/03	296.5	35.90	71.5	35.82	35.60	225	43,353	0.52%	大買/鉅額交易
2023/10/02	31.2	35.61	79.7	35.61	35.74	-48.5	43,325	-0.11%
2023/09/28	45.2	35.13	95.1	35.10	35.06	-49.9	43,861	-0.11%
2023/09/27	240.7	34.78	1	34.82	34.87	239.7	44,651	0.54%	大買/鉅額交易
2023/09/26	101.4	34.92	30.8	34.84	34.76	70.6	45,761	0.15%	大買/
2023/09/25	60.1	34.95	25	35.01	35.08	35.1	46,125	0.08%
2023/09/22	52.5	34.70	0.2	34.59	34.89	52.3	46,174	0.11%
2023/09/21	465.8	34.61	3	34.69	34.70	462.8	46,266	1.00%	大買/鉅額交易
2023/09/20	2.1	35.06	0.3	35.08	35.05	1.8	45,945	0.00%
2023/09/19	13.7	35.18	1.9	35.22	35.14	11.8	46,493	0.03%
2023/09/18	26.2	35.31	1.5	35.30	35.31	24.7	46,664	0.05%
2023/09/15	109.1	35.50	59.2	35.57	35.58	49.9	46,803	0.11%	大買/
2023/09/14	10	35.21	8	35.32	35.31	2	46,953	0.00%
2023/09/13	0	0.00	5.3	34.88	34.86	-5.3	47,064	-0.01%
2023/09/12	8.1	34.70	1	34.85	34.80	7.1	47,518	0.01%
2023/09/11	54.4	34.79	1	35.09	34.79	53.3	48,056	0.11%
2023/09/08	39	35.36	0.1	35.37	35.42	38.9	47,956	0.08%
2023/09/07	18.1	35.44	40.7	35.48	35.45	-22.6	48,886	-0.05%
2023/09/06	6.1	35.60	293.1	35.59	35.60	-287.1	49,568	-0.58%	大賣/鉅額交易
2023/09/05	105.5	35.27	39.2	35.35	35.43	66.3	49,852	0.13%	大買/
2023/09/04	33	35.07	49	35.13	35.27	-16	50,141	-0.03%
2023/09/01	30.3	35.26	39.7	35.33	35.12	-9.4	50,299	-0.02%
2023/08/31	28.2	35.19	67.2	35.19	35.31	-39	50,522	-0.08%
2023/08/30	1.4	35.47	77	35.44	35.35	-75.7	50,824	-0.15%
2023/08/29	49.1	35.05	73.9	35.07	35.16	-24.8	51,337	-0.05%
2023/08/28	127.2	35.01	127	35.02	35.06	0.3	51,398	0.00%	大買/大賣/
2023/08/25	63.3	35.35	2	35.31	35.14	61.3	51,319	0.12%
2023/08/24	116.9	36.00	280.6	36.01	35.76	-163.7	51,396	-0.32%	大買/大賣/鉅額交易
2023/08/23	54.7	35.22	81.4	35.31	35.43	-26.8	51,458	-0.05%
2023/08/22	69.6	35.16	111.2	35.18	35.11	-41.6	52,007	-0.08%	大賣/
2023/08/21	255.3	34.87	60.5	34.94	34.85	194.9	52,135	0.37%	大買/鉅額交易
2023/08/18	426.4	34.93	229.8	34.96	34.84	196.5	52,121	0.38%	大買/大賣/鉅額交易
2023/08/17	152.6	35.02	87.6	35.09	35.33	65	51,806	0.13%	大買/
2023/08/16	237.3	34.90	406.3	34.92	35.14	-169	51,736	-0.33%	大買/大賣/鉅額交易
2023/08/15	145.4	34.93	75	34.91	34.85	70.3	51,873	0.14%	大買/
2023/08/14	477	34.26	262.7	34.33	34.28	214.3	52,221	0.41%	大買/大賣/鉅額交易
2023/08/11	340.8	34.60	202	34.64	34.56	138.8	52,016	0.27%	大買/大賣/鉅額交易
2023/08/10	461.7	34.55	459.1	34.60	34.43	2.6	52,010	0.00%	大買/大賣/
2023/08/09	101.7	35.48	135.6	35.54	35.35	-33.9	51,239	-0.07%	大買/大賣/
2023/08/08	297.5	35.59	276.6	35.66	35.59	20.9	50,991	0.04%	大買/大賣/
2023/08/07	144.7	35.15	337.7	35.28	35.70	-193	50,577	-0.38%	大買/大賣/鉅額交易
2023/08/04	310.4	34.55	229.1	34.65	34.74	81.3	50,055	0.16%	大買/大賣/
2023/08/02	719	34.89	642.1	34.99	34.51	77	49,160	0.16%	大買/大賣/
2023/08/01	324.5	35.56	88.2	35.48	35.73	236.2	47,781	0.49%	大買/鉅額交易
2023/07/31	541.2	36.19	429.5	36.33	35.74	111.7	46,827	0.24%	大買/大賣/鉅額交易
2023/07/28	279.6	36.18	258.9	36.39	36.58	20.7	45,368	0.05%	大買/大賣/
2023/07/27	117.1	36.25	114.9	36.25	36.10	2.2	44,245	0.00%	大買/大賣/
2023/07/26	183.9	36.05	216.1	36.06	36.02	-32.2	43,693	-0.07%	大買/大賣/
2023/07/25	307.4	36.36	173.2	36.38	36.05	134.2	42,844	0.31%	大買/大賣/鉅額交易
2023/07/24	400.9	35.74	510	35.67	35.99	-109.1	41,141	-0.27%	大買/大賣/鉅額交易
2023/07/21	220.1	34.84	140.6	35.08	35.26	79.5	39,128	0.20%	大買/大賣/
2023/07/20	89	34.57	155.4	34.55	34.71	-66.5	38,945	-0.17%	大賣/
2023/07/19	252.9	34.71	507	34.64	34.36	-254.1	38,430	-0.66%	大買/大賣/鉅額交易
2023/07/18	189	35.25	560.2	35.32	35.11	-371.1	37,308	-0.99%	大買/大賣/鉅額交易
2023/07/17	528.8	35.79	198.5	35.80	35.94	330.3	35,892	0.92%	大買/大賣/鉅額交易
2023/07/14	228	35.21	189.4	35.30	35.54	38.6	33,984	0.11%	大買/大賣/
2023/07/13	277.2	35.11	339.4	35.16	34.82	-62.2	32,411	-0.19%	大買/大賣/
2023/07/12	101.5	34.11	53.4	34.15	34.30	48.2	30,636	0.16%	大買/
2023/07/11	48.4	33.54	64.3	33.65	33.80	-15.9	29,710	-0.05%
2023/07/10	160.2	33.19	73.6	33.18	33.18	86.6	29,355	0.29%	大買/
2023/07/07	124.7	33.09	190.3	33.05	33.08	-65.6	28,963	-0.23%	大買/大賣/
2023/07/06	326.4	33.47	287.5	33.53	33.34	38.9	28,125	0.14%	大買/大賣/
2023/07/05	303.3	33.84	173.7	33.77	33.71	129.6	27,144	0.48%	大買/大賣/鉅額交易
2023/07/04	111.7	33.68	173.4	33.75	33.91	-61.7	26,313	-0.23%	大買/大賣/
2023/07/03	39.4	33.12	28	33.10	33.24	11.4	25,368	0.05%
2023/06/30	6.5	32.60	2	32.63	32.67	4.5	25,119	0.02%
2023/06/29	3	32.43	12.5	32.52	32.53	-9.5	25,191	-0.04%
2023/06/28	92	32.37	9.1	32.34	32.30	82.9	25,050	0.33%
2023/06/27	181.6	32.40	71.5	32.46	32.18	110.2	25,112	0.44%	大買/鉅額交易
2023/06/26	128.2	32.69	47.3	32.73	32.77	80.9	24,721	0.33%	大買/
2023/06/21	4.9	32.70	176.1	32.76	32.83	-171.3	24,714	-0.69%	大賣/鉅額交易
2023/06/20	38.4	32.59	55.4	32.59	32.48	-17	24,470	-0.07%
2023/06/19	140.4	32.70	20.6	32.70	32.73	119.8	24,190	0.50%	大買/鉅額交易
2023/06/16	26.9	32.69	228.3	32.78	32.78	-201.4	23,898	-0.84%	大賣/鉅額交易
2023/06/15	127	32.59	68	32.63	32.69	59	23,537	0.25%	大買/
2023/06/14	1.2	32.34	48.7	32.32	32.32	-47.5	23,053	-0.21%
2023/06/13	40.3	32.08	45.8	32.11	32.20	-5.5	22,990	-0.02%
2023/06/12	129.3	31.81	462.7	31.83	31.78	-333.4	22,212	-1.50%	大買/大賣/鉅額交易
2023/06/09	180	31.56	133.5	31.52	31.78	46.5	21,791	0.21%	大買/大賣/
2023/06/08	79.1	31.35	43	31.32	31.24	36.1	21,944	0.16%
2023/06/07	42.2	31.36	33	31.39	31.46	9.2	22,078	0.04%
2023/06/06	47.8	31.06	427.3	31.15	31.15	-379.5	22,001	-1.72%	大賣/鉅額交易
2023/06/05	117.2	30.96	442.3	31.04	31.10	-325.1	21,934	-1.48%	大買/大賣/鉅額交易
2023/06/02	82.5	30.88	106.6	30.96	30.93	-24.1	21,734	-0.11%	大賣/
2023/06/01	34.1	30.40	528.5	30.42	30.47	-494.5	21,375	-2.31%	大賣/鉅額交易
2023/05/31	51.1	30.48	29.4	30.51	30.49	21.7	21,387	0.10%
2023/05/30	142.5	30.53	142.4	30.58	30.52	0.1	21,242	0.00%	大買/大賣/
2023/05/29	95.4	30.63	36.7	30.66	30.65	58.7	20,974	0.28%
2023/05/26	176.5	30.05	124.6	30.08	30.13	51.9	20,701	0.25%	大買/大賣/
2023/05/25	124.6	29.73	70.9	29.74	29.78	53.7	20,433	0.26%	大買/
2023/05/24	94.2	29.31	122.1	29.33	29.43	-27.9	20,364	-0.14%	大賣/
2023/05/23	157.8	29.35	38	29.38	29.37	119.8	20,586	0.58%	大買/鉅額交易
2023/05/22	33	29.37	11	29.39	29.35	22	20,555	0.11%
2023/05/19	125.9	29.21	119.9	29.26	29.31	6	20,426	0.03%	大買/大賣/
2023/05/18	118.2	28.99	99.3	29.03	29.05	18.9	20,315	0.09%	大買/
2023/05/17	1.5	28.74	211	28.79	28.76	-209.5	19,833	-1.06%	大賣/鉅額交易
2023/05/16	49.8	28.64	47	28.66	28.65	2.8	19,596	0.01%
2023/05/15	175.1	28.38	86.9	28.39	28.42	88.2	19,581	0.45%	大買/
2023/05/12	51.7	28.27	45.7	28.31	28.45	6	19,709	0.03%
2023/05/11	119.6	28.44	115.8	28.47	28.40	3.8	19,730	0.02%	大買/大賣/
2023/05/10	51.1	28.53	200.5	28.58	28.54	-149.4	19,819	-0.75%	大賣/鉅額交易
2023/05/09	53	28.61	39.4	28.63	28.64	13.6	19,838	0.07%
2023/05/08	71.2	28.58	7	28.63	28.67	64.2	20,137	0.32%
2023/05/05	82.1	28.45	5.1	28.48	28.47	77	20,193	0.38%
2023/05/04	36.1	28.34	35.6	28.38	28.45	0.5	20,512	0.00%
2023/05/03	112.3	28.35	43.2	28.37	28.42	69.1	20,639	0.33%	大買/
2023/05/02	3.1	28.40	0.3	28.49	28.44	2.8	20,848	0.01%
2023/04/28	34.1	28.19	10.5	28.21	28.23	23.6	21,218	0.11%
2023/04/27	49	27.93	26.4	28.03	28.02	22.6	21,247	0.11%
2023/04/26	150.4	27.70	108	27.74	27.84	42.4	21,374	0.20%	大買/大賣/
2023/04/25	300.2	28.11	22	28.24	27.80	278.2	21,169	1.31%	大買/鉅額交易
2023/04/24	70.2	28.16	20	28.26	28.27	50.2	20,386	0.25%
2023/04/21	200.9	28.24	73.6	28.33	28.19	127.3	20,417	0.62%	大買/鉅額交易
2023/04/20	72	28.44	50.6	28.48	28.43	21.4	20,440	0.10%
2023/04/19	54.4	28.59	417.5	28.58	28.55	-363.1	20,772	-1.75%	大賣/鉅額交易
2023/04/18	72.4	28.70	73.9	28.69	28.67	-1.5	20,861	-0.01%
2023/04/17	90	28.74	12.7	28.78	28.80	77.3	20,763	0.37%
2023/04/14	29.1	28.69	26.1	28.70	28.74	3	20,701	0.01%
2023/04/13	20.9	28.75	81.4	28.74	28.71	-60.5	20,739	-0.29%
2023/04/12	11	28.77	11.5	28.79	28.85	-0.5	20,533	0.00%
2023/04/11	36.9	28.61	39.2	28.67	28.70	-2.3	20,618	-0.01%
2023/04/10	103.1	28.47	37.9	28.49	28.50	65.2	20,786	0.31%	大買/
2023/04/07	62.2	28.44	70.2	28.48	28.43	-8	20,709	-0.04%
2023/04/06	112.1	28.40	28.8	28.38	28.47	83.4	20,739	0.40%	大買/
2023/03/31	10.1	28.44	62.1	28.40	28.43	-52	20,527	-0.25%
2023/03/30	1.7	28.27	1.5	28.29	28.29	0.3	20,270	0.00%
2023/03/29	20.7	28.10	22.6	28.13	28.15	-1.9	20,139	-0.01%
2023/03/28	57.6	28.14	35.6	28.13	28.06	22	20,445	0.11%
2023/03/27	91.3	28.28	12.2	28.31	28.31	79.1	20,288	0.39%
2023/03/24	0.4	28.23	1.2	28.19	28.26	-0.8	20,355	0.00%
2023/03/23	84.2	28.13	19.5	28.17	28.12	64.7	20,172	0.32%
2023/03/22	201.2	28.04	10.3	28.02	28.05	190.9	20,077	0.95%	大買/鉅額交易
2023/03/21	2.3	27.87	0.3	27.88	27.84	2	19,992	0.01%
2023/03/20	65	27.73	52.1	27.76	27.76	12.9	20,057	0.06%
2023/03/17	116.6	27.61	29.1	27.63	27.76	87.5	19,971	0.44%	大買/
2023/03/16	148.7	27.48	43.8	27.53	27.50	104.8	20,002	0.52%	大買/鉅額交易
2023/03/15	166.3	27.79	192.7	27.76	27.66	-26.4	19,828	-0.13%	大買/大賣/
2023/03/14	244.5	27.70	127	27.73	27.66	117.5	20,028	0.59%	大買/大賣/鉅額交易
2023/03/13	48.8	27.71	67.6	27.71	27.93	-18.8	19,940	-0.09%
2023/03/10	165.6	27.91	149.1	27.95	27.86	16.5	19,434	0.09%	大買/大賣/
2023/03/09	72.3	28.24	52.8	28.28	28.24	19.5	19,250	0.10%
2023/03/08	72.1	28.26	38.4	28.28	28.37	33.7	19,260	0.17%
2023/03/07	31.8	28.32	22.8	28.34	28.38	9	19,170	0.05%
2023/03/06	92.9	28.13	29.2	28.23	28.25	63.7	19,336	0.33%
2023/03/03	27.5	27.99	5.2	27.96	27.95	22.3	19,265	0.12%
2023/03/02	52.3	27.71	30	27.67	27.78	22.3	19,261	0.12%
2023/03/01	97.2	27.57	27.6	27.58	27.72	69.6	19,262	0.36%
2023/02/24	36.2	27.70	35.7	27.76	27.67	0.5	19,252	0.00%
2023/02/23	2.3	27.65	17.8	27.67	27.74	-15.5	18,853	-0.08%
2023/02/22	55.4	27.35	65.6	27.38	27.40	-10.2	18,630	-0.05%
2023/02/21	3.6	27.48	4.5	27.50	27.53	-0.9	18,676	0.00%
2023/02/20	35.2	27.33	10.5	27.36	27.41	24.7	18,848	0.13%
2023/02/17	42.1	27.22	39.8	27.25	27.24	2.3	19,228	0.01%
2023/02/16	10	27.19	17.3	27.26	27.33	-7.3	19,710	-0.04%
2023/02/15	109	27.13	12.1	27.14	27.05	96.9	19,842	0.49%	大買/
2023/02/14	0.7	27.15	10.2	27.09	27.13	-9.4	19,890	-0.05%
2023/02/13	3.3	26.93	1	26.90	26.97	2.3	20,252	0.01%
2023/02/10	21.3	27.02	1	27.06	27.02	20.3	20,463	0.10%
2023/02/09	1.1	27.17	0.3	27.20	27.15	0.8	20,644	0.00%
2023/02/08	34.2	27.11	123	27.13	27.15	-88.8	20,772	-0.43%	大賣/
2023/02/07	3.9	26.93	5.8	26.93	26.94	-1.9	20,779	-0.01%
2023/02/06	117.5	26.93	12	26.91	26.92	105.5	20,807	0.51%	大買/鉅額交易
2023/02/03	1.7	26.98	17	27.00	27.00	-15.4	20,631	-0.07%
2023/02/02	18.3	26.90	18.3	26.92	26.99	0	20,588	0.00%
2023/02/01	5	26.62	1	26.68	26.67	4	20,715	0.02%
2023/01/31	8.4	26.58	62.7	26.63	26.54	-54.4	20,789	-0.26%
2023/01/30	84.3	26.50	6.6	26.48	26.53	77.7	20,925	0.37%
2023/01/17	10.1	26.05	3	26.03	26.06	7.1	21,187	0.03%
2023/01/16	94.5	26.05	12	26.04	26.02	82.5	21,491	0.38%
2023/01/13	1.3	26.04	30	26.04	25.98	-28.7	21,901	-0.13%
2023/01/12	5.8	25.97	10	25.96	25.99	-4.2	23,355	-0.02%
2023/01/11	4.3	26.06	12	26.06	26.07	-7.7	26,140	-0.03%
2023/01/10	20	26.04	55.7	26.02	26.06	-35.7	28,394	-0.13%
2023/01/09	43.1	25.88	49	25.85	25.94	-5.9	30,395	-0.02%
2023/01/06	33	25.63	9.3	25.65	25.66	23.7	30,737	0.08%
2023/01/05	116.1	25.54	45.1	25.55	25.46	71	31,646	0.22%	大買/
2023/01/04	72.3	25.47	57.2	25.50	25.45	15.2	32,661	0.05%
2023/01/03	1.2	25.30	0	0.00	25.49	1.2	34,171	0.00%
2022/12/30	3.2	25.42	8.3	25.46	25.40	-5.1	35,174	-0.01%
2022/12/29	201.1	25.19	187.8	25.24	25.29	13.3	36,105	0.04%	大買/大賣/
2022/12/28	250.6	25.37	182.3	25.41	25.38	68.3	37,580	0.18%	大買/大賣/
2022/12/27	29.2	25.68	24.8	25.64	25.63	4.4	39,029	0.01%
2022/12/26	103.3	25.59	54.8	25.60	25.58	48.5	39,495	0.12%	大買/
2022/12/23	11.1	25.61	78.1	25.53	25.60	-67	40,046	-0.17%
2022/12/22	34.4	25.58	5	25.58	25.67	29.4	40,666	0.07%
2022/12/21	62.5	25.35	54.6	25.37	25.34	7.8	41,902	0.02%
2022/12/20	336.9	25.50	321.2	25.52	25.30	15.7	42,413	0.04%	大買/大賣/
2022/12/19	55.9	25.68	60.2	25.73	25.73	-4.3	43,612	-0.01%
2022/12/16	67	25.48	146.2	25.60	25.70	-79.2	43,959	-0.18%	大賣/
2022/12/15	132	25.69	50.6	25.71	25.70	81.4	44,276	0.18%	大買/
2022/12/14	11.6	25.64	10	25.67	25.68	1.6	44,807	0.00%
2022/12/13	22.1	25.53	87.6	25.58	25.53	-65.5	45,119	-0.15%
2022/12/12	49.1	25.36	66.1	25.38	25.50	-17.1	45,266	-0.04%
2022/12/09	33	25.48	1.5	25.51	25.51	31.5	45,466	0.07%
2022/12/08	104.2	25.29	54.1	25.30	25.29	50	45,414	0.11%	大買/
2022/12/07	81.8	25.45	74	25.48	25.44	7.8	45,356	0.02%
2022/12/06	88.6	25.67	81.9	25.71	25.61	6.6	45,095	0.01%
2022/12/05	88.3	25.77	23.2	25.87	25.87	65.1	44,791	0.15%
2022/12/02	46.7	25.73	80.5	25.74	25.73	-33.9	44,678	-0.08%
2022/12/01	107.2	25.87	103.3	25.89	25.82	3.8	44,927	0.01%	大買/大賣/
2022/11/30	23.4	25.58	55.2	25.59	25.65	-31.9	44,924	-0.07%
2022/11/29	17	25.25	20.1	25.28	25.47	-3.1	45,006	-0.01%
2022/11/28	66.1	25.32	55.7	25.36	25.32	10.4	45,368	0.02%
2022/11/25	149.5	25.56	87.6	25.59	25.52	61.8	45,495	0.14%	大買/
2022/11/24	0.1	25.42	2.5	25.46	25.54	-2.4	45,526	-0.01%
2022/11/23	18.1	25.28	9.8	25.26	25.30	8.3	45,616	0.02%
2022/11/22	122.3	25.11	105	25.14	25.10	17.3	46,286	0.04%	大買/大賣/
2022/11/21	64.1	25.25	55.7	25.29	25.22	8.3	46,210	0.02%
2022/11/18	111.9	25.50	124.5	25.54	25.43	-12.6	46,058	-0.03%	大買/大賣/
2022/11/17	32.5	25.35	12.3	25.42	25.58	20.2	46,115	0.04%
2022/11/16	102.1	25.52	275.7	25.49	25.53	-173.6	46,277	-0.38%	大買/大賣/鉅額交易
2022/11/15	133.4	25.44	41	25.47	25.55	92.4	46,005	0.20%	大買/
2022/11/14	3.6	25.37	37.1	25.30	25.42	-33.4	45,523	-0.07%
2022/11/11	112	25.01	32.6	25.10	25.00	79.4	44,997	0.18%	大買/
2022/11/10	22.4	24.54	29.2	24.56	24.53	-6.8	44,523	-0.02%
2022/11/09	21.5	24.55	20.9	24.52	24.61	0.6	44,514	0.00%
2022/11/08	133	24.26	197	24.27	24.23	-64	44,336	-0.14%	大買/大賣/
2022/11/07	71.5	23.79	6.1	23.97	24.06	65.4	43,972	0.15%
2022/11/04	157.9	23.49	144.7	23.52	23.64	13.2	43,722	0.03%	大買/大賣/
2022/11/03	21.1	23.44	16.2	23.50	23.58	4.9	43,744	0.01%
2022/11/02	10.1	23.64	35	23.61	23.67	-24.9	43,687	-0.06%
2022/11/01	42	23.50	34.2	23.58	23.55	7.8	43,778	0.02%
2022/10/31	17	23.46	4.1	23.51	23.48	12.9	43,858	0.03%
2022/10/28	67.1	23.38	8.8	23.47	23.31	58.3	44,013	0.13%
2022/10/27	61	23.51	0	0.00	23.58	61	43,742	0.14%
2022/10/26	147	23.37	26.1	23.38	23.41	120.9	43,975	0.27%	大買/鉅額交易
2022/10/25	156.2	23.56	66.7	23.53	23.40	89.5	43,675	0.20%	大買/
2022/10/24	19	23.78	48.7	23.82	23.69	-29.7	43,127	-0.07%
2022/10/21	125	23.66	91.2	23.71	23.58	33.8	42,952	0.08%	大買/
2022/10/20	227.4	23.47	106.4	23.48	23.65	121	42,434	0.29%	大買/大賣/鉅額交易
2022/10/19	483.7	23.97	316.5	23.95	23.95	167.2	41,038	0.41%	大買/大賣/鉅額交易
2022/10/18	472.6	25.81	245	25.86	25.84	227.6	38,264	0.59%	大買/大賣/鉅額交易
2022/10/17	480.6	25.53	303.4	25.55	25.77	177.2	36,062	0.49%	大買/大賣/鉅額交易
2022/10/14	157.3	25.92	125.7	25.96	25.91	31.6	33,875	0.09%	大買/大賣/
2022/10/13	352.4	25.63	334.3	25.66	25.53	18.2	33,319	0.05%	大買/大賣/
2022/10/12	316.7	25.74	264.8	25.78	25.82	51.9	32,298	0.16%	大買/大賣/
2022/10/11	324	25.88	403.6	25.93	25.85	-79.6	31,414	-0.25%	大買/大賣/
2022/10/07	338.3	26.34	333.4	26.38	26.28	4.9	30,057	0.02%	大買/大賣/
2022/10/06	326.1	26.53	312	26.57	26.57	14.1	29,048	0.05%	大買/大賣/
2022/10/05	553.5	26.61	346.4	26.65	26.62	207.1	28,495	0.73%	大買/大賣/鉅額交易
2022/10/04	416.4	26.17	323.2	26.21	26.27	93.1	27,349	0.34%	大買/大賣/
2022/10/03	321.1	25.62	255.4	25.67	25.67	65.7	25,742	0.26%	大買/大賣/
2022/09/30	261.2	25.58	233.4	25.62	25.78	27.7	25,645	0.11%	大買/大賣/
2022/09/29	300.1	25.86	292.4	25.91	25.81	7.7	25,407	0.03%	大買/大賣/
2022/09/28	481.1	25.93	428.3	25.98	25.83	52.9	25,726	0.21%	大買/大賣/
2022/09/27	361.4	26.25	355.9	26.30	26.33	5.5	24,823	0.02%	大買/大賣/
2022/09/26	1,092.3	26.41	943	26.44	26.33	149.3	24,841	0.60%	大買/大賣/鉅額交易
2022/09/23	491.2	27.10	421.3	27.14	27.06	69.9	24,343	0.29%	大買/大賣/
2022/09/22	593.3	27.14	510.4	27.18	27.17	82.9	24,787	0.33%	大買/大賣/
2022/09/21	73.1	27.75	0	0.00	27.64	73.1	24,382	0.30%
2022/09/20	361.1	28.00	304	28.03	27.98	57.1	24,002	0.24%	大買/大賣/
2022/09/19	160.3	28.16	101.9	28.20	28.06	58.4	23,870	0.24%	大買/大賣/
2022/09/16	375.1	28.25	102.3	28.30	28.28	272.8	23,904	1.14%	大買/大賣/鉅額交易
2022/09/15	82.2	28.38	56.6	28.47	28.59	25.6	24,377	0.10%
2022/09/14	67.1	28.30	54.4	28.35	28.35	12.7	25,063	0.05%
2022/09/13	13.2	28.69	13.3	28.72	28.71	-0.1	25,067	0.00%
2022/09/12	8.7	28.55	19.5	28.59	28.56	-10.8	25,899	-0.04%
2022/09/08	108.3	27.89	90.5	27.92	28.25	17.9	26,541	0.07%	大買/
2022/09/07	202	27.90	248.8	27.93	27.90	-46.8	27,361	-0.17%	大買/大賣/
2022/09/06	415.3	28.12	383.1	28.16	28.08	32.3	27,108	0.12%	大買/大賣/
2022/09/05	578.3	28.06	440.6	28.07	28.18	137.7	27,077	0.51%	大買/大賣/鉅額交易
2022/09/02	186.4	28.31	89	28.39	28.10	97.4	27,375	0.36%	大買/
2022/09/01	7,069.7	28.42	210.7	28.41	28.44	6,859	26,958	25.44%	大買/大賣/鉅額交易
2022/08/31	37	28.55	1,899.3	28.64	28.79	-1,862.3	26,588	-7.00%	大賣/鉅額交易
2022/08/30	35.1	28.50	211.2	28.54	28.67	-176.2	26,330	-0.67%	大賣/鉅額交易
2022/08/29	37.5	28.36	0	0.00	28.45	37.5	26,109	0.14%
2022/08/26	0	29.10	0.9	29.14	29.10	-0.9	25,430	0.00%
2022/08/25	100.1	28.93	210	28.93	28.94	-110	25,285	-0.43%	大賣/鉅額交易
2022/08/24	9.1	28.81	0	0.00	28.80	9.1	25,177	0.04%
2022/08/23	13.7	28.96	150	29.01	28.93	-136.3	24,848	-0.55%	大賣/鉅額交易
2022/08/22	1.1	29.13	21	29.19	29.25	-20	24,388	-0.08%
2022/08/19	2	29.42	16.1	29.40	29.42	-14.1	24,110	-0.06%
2022/08/18	8.6	29.18	0	0.00	29.29	8.6	24,128	0.04%
2022/08/17	21	29.24	1	29.25	29.28	20	24,037	0.08%
2022/08/16	11	29.13	0.9	29.28	29.24	10.1	24,041	0.04%
2022/08/15	66.3	29.26	3	29.20	29.22	63.3	23,880	0.27%
2022/08/12	3	29.21	1	29.14	29.30	2	23,637	0.01%
2022/08/11	0.5	29.15	0	0.00	29.12	0.5	23,814	0.00%
2022/08/10	1.1	28.85	0	0.00	28.81	1.1	23,742	0.00%
2022/08/09	5,001	28.97	8.1	29.07	29.07	4,992.9	23,654	21.11%	大買/鉅額交易
2022/08/08	3.1	28.78	2.6	28.81	28.87	0.5	23,892	0.00%
2022/08/05	53.8	28.67	0.5	28.75	28.87	53.3	23,904	0.22%
2022/08/04	4.6	28.28	10	28.36	28.43	-5.4	24,150	-0.02%
2022/08/03	1	28.40	30	28.40	28.44	-29	24,195	-0.12%
2022/08/02	37.5	28.37	20	28.36	28.45	17.5	24,176	0.07%
2022/08/01	60	28.62	47.5	28.73	28.76	12.5	24,031	0.05%
2022/07/29	31.1	28.50	35	28.48	28.55	-3.9	24,047	-0.02%
2022/07/28	16	28.24	152	28.27	28.18	-136	23,873	-0.57%	大賣/鉅額交易
2022/07/27	4.3	28.03	10	28.07	28.25	-5.7	23,648	-0.02%
2022/07/26	30.5	28.11	10.1	28.21	28.12	20.4	23,575	0.09%
2022/07/25	59.5	28.26	21	28.32	28.33	38.5	23,450	0.16%
2022/07/22	15.4	28.33	69	28.38	28.40	-53.6	23,497	-0.23%
2022/07/21	0	0.00	1	28.20	28.38	-1	23,839	0.00%
2022/07/20	64	28.03	10.5	28.01	28.00	53.5	24,096	0.22%
2022/07/19	1.1	27.65	40.5	27.51	27.68	-39.5	24,748	-0.16%
2022/07/18	1.4	27.23	34	27.36	27.48	-32.6	24,713	-0.13%
2022/07/15	68.4	27.16	20	27.13	27.09	48.4	24,487	0.20%
2022/07/14	10	27.03	0	0.00	27.18	10	24,288	0.04%
2022/07/13	7	27.12	30	27.12	27.08	-23	24,146	-0.10%
2022/07/12	14.1	26.54	10	26.47	26.62	4.1	24,016	0.02%
2022/07/11	0.1	27.24	15.9	27.24	27.25	-15.8	23,577	-0.07%
2022/07/08	77.2	27.21	28.2	27.28	27.25	49	23,400	0.21%
2022/07/07	13.5	26.61	20	26.69	26.76	-6.5	23,071	-0.03%
2022/07/06	69.8	26.53	11	26.42	26.32	58.8	23,127	0.25%
2022/07/05	176.2	26.75	40	27.07	26.96	136.2	22,663	0.60%	大買/鉅額交易
2022/07/04	15.1	26.58	0	0.00	26.68	15.1	22,393	0.07%
2022/07/01	60	27.02	4.1	27.04	26.81	55.8	22,566	0.25%
2022/06/30	34.3	27.57	1	27.58	27.56	33.3	21,708	0.15%
2022/06/29	9.1	28.19	0.4	28.19	28.14	8.7	20,881	0.04%
2022/06/28	23.1	28.45	21	28.47	28.53	2.1	20,578	0.01%
2022/06/27	52.2	28.56	16.1	28.64	28.86	36.1	20,368	0.18%
2022/06/24	8.4	28.19	0	0.00	28.10	8.4	20,147	0.04%
2022/06/23	48.4	28.27	13	28.25	28.05	35.4	20,047	0.18%
2022/06/22	401	28.76	0	0.00	28.50	401	19,293	2.08%	大買/鉅額交易
2022/06/21	8.1	29.13	52.9	29.11	29.28	-44.8	18,528	-0.24%
2022/06/20	36.9	29.27	21	29.08	28.87	15.9	18,308	0.09%
2022/06/17	40	29.51	14	29.52	29.62	26	17,392	0.15%
2022/06/16	74.7	30.12	1.5	30.19	29.94	73.2	16,622	0.44%
2022/06/15	65.1	30.33	7	30.42	30.39	58.1	15,696	0.37%
2022/06/14	69.1	30.24	11.3	30.45	30.48	57.8	15,602	0.37%
2022/06/13	29.7	30.45	10.2	30.53	30.51	19.5	15,482	0.13%
2022/06/10	13	31.02	0	0.00	31.08	13	14,994	0.09%
2022/06/09	10.1	31.36	0.9	31.38	31.30	9.2	15,011	0.06%
2022/06/08	1	31.59	70.3	31.58	31.60	-69.3	14,992	-0.46%
2022/06/07	10.1	31.36	2.6	31.42	31.44	7.5	15,163	0.05%
2022/06/06	48	31.38	0	0.00	31.48	48	15,209	0.32%
2022/06/02	0.6	31.46	0	0.00	31.40	0.6	15,616	0.00%
2022/06/01	1.1	31.55	11.2	31.52	31.52	-10.2	16,204	-0.06%
2022/05/31	0.1	31.30	0	0.00	31.40	0.1	16,408	0.00%
2022/05/30	16	31.41	0	0.00	31.43	16	16,672	0.10%
2022/05/27	0	0.00	20	31.10	31.08	-20	16,766	-0.12%
2022/05/26	5.1	31.01	21.7	30.92	30.80	-16.6	17,092	-0.10%
2022/05/25	47.3	30.73	0	0.00	30.88	47.3	17,125	0.28%
2022/05/24	3.5	30.77	0	0.00	30.70	3.5	17,438	0.02%
2022/05/23	31	30.85	3	30.84	30.86	28	17,461	0.16%
2022/05/20	1.2	30.72	0	0.00	30.72	1.2	17,709	0.01%
2022/05/19	10.3	30.57	30	30.60	30.68	-19.8	18,026	-0.11%
2022/05/18	1.1	30.93	1	30.91	31.01	0.1	17,868	0.00%
2022/05/17	11.1	30.70	0.4	30.75	30.69	10.6	17,836	0.06%
2022/05/16	60	30.97	10	30.72	30.72	50	17,947	0.28%
2022/05/13	4.6	30.76	22	30.75	30.80	-17.4	17,622	-0.10%
2022/05/12	36.3	30.81	31	30.80	30.63	5.3	17,584	0.03%
2022/05/11	36.1	31.21	0	0.00	31.17	36.1	17,093	0.21%
2022/05/10	35.1	31.27	0	0.00	31.65	35.1	16,798	0.21%
2022/05/09	15.9	31.80	0.5	31.89	31.57	15.4	16,792	0.09%
2022/05/06	5.4	31.97	1.5	32.08	32.25	3.9	16,679	0.02%
2022/05/05	64	32.58	30	32.51	32.54	34	16,763	0.20%
2022/05/04	1.2	32.25	0	0.00	32.31	1.2	16,949	0.01%
2022/05/03	0.1	31.97	10	32.00	32.09	-9.9	17,554	-0.06%
2022/04/29	3.3	31.95	1	31.94	32.01	2.3	17,967	0.01%
2022/04/28	12.5	31.45	10	31.72	31.72	2.5	18,539	0.01%
2022/04/27	39.5	31.37	0.1	31.41	31.48	39.4	18,489	0.21%
2022/04/26	22.4	31.98	10.6	32.09	31.93	11.8	18,167	0.07%
2022/04/25	115.3	32.22	10	31.91	32.03	105.3	18,243	0.58%	大買/鉅額交易
2022/04/22	21.6	32.64	2	32.76	32.78	19.6	17,463	0.11%
2022/04/21	2.2	32.85	0.1	32.93	32.90	2.1	17,770	0.01%
2022/04/20	3.2	32.78	52	32.77	32.83	-48.8	17,859	-0.27%
2022/04/19	0.1	32.91	30	32.92	32.85	-30	18,080	-0.17%
2022/04/18	12.1	32.62	0.9	32.90	32.68	11.2	18,217	0.06%
2022/04/15	85.1	32.90	20	32.87	32.90	65.1	18,004	0.36%
2022/04/14	5	33.11	16	33.16	33.07	-11	18,223	-0.06%
2022/04/13	0.1	33.04	3	32.94	33.11	-2.9	18,347	-0.02%
2022/04/12	22.1	32.65	2	32.60	32.69	20.1	18,315	0.11%
2022/04/11	37.6	32.84	11	32.74	32.81	26.6	17,884	0.15%
2022/04/08	12.2	33.09	1	33.05	33.17	11.2	17,526	0.06%
2022/04/07	37.9	33.02	0.2	33.18	32.90	37.7	17,428	0.22%
2022/04/06	90	33.43	0.3	33.50	33.47	89.8	16,712	0.54%
2022/04/01	22	33.40	0	0.00	33.55	22	16,657	0.13%
2022/03/31	3	33.66	0	0.00	33.63	3	16,656	0.02%
2022/03/30	12.7	33.60	8	33.66	33.70	4.7	16,713	0.03%
2022/03/29	14.1	33.71	0	0.00	33.64	14.1	16,641	0.08%
2022/03/28	31.2	33.45	31.8	33.50	33.78	-0.6	16,634	0.00%
2022/03/25	95	33.92	0	0.00	33.81	95	16,484	0.58%
2022/03/24	2	33.93	5	33.96	33.96	-3	16,660	-0.02%
2022/03/23	2.2	33.96	2	34.00	33.96	0.2	16,953	0.00%
2022/03/22	3.1	33.89	0	0.00	33.87	3.1	17,380	0.02%
2022/03/21	11.4	33.97	0	0.00	33.95	11.4	17,417	0.07%
2022/03/18	39	33.85	12	33.97	33.90	27	17,685	0.15%
2022/03/17	73.1	33.92	4	33.96	34.01	69.1	17,731	0.39%
2022/03/16	1,004.8	33.75	62.4	33.51	33.71	942.4	17,821	5.29%	大買/鉅額交易
2022/03/15	70.4	34.09	0	0.00	33.78	70.4	17,846	0.39%
2022/03/14	20	34.04	5	34.05	34.13	15	18,020	0.08%
2022/03/11	2	33.90	0	0.00	33.90	2	18,151	0.01%
2022/03/10	5	33.90	2	33.92	33.89	3	18,239	0.02%
2022/03/09	31.1	33.34	24	33.32	33.36	7.1	18,168	0.04%
2022/03/08	26.5	33.04	0.7	33.05	33.00	25.8	18,129	0.14%
2022/03/07	61.2	33.74	21	33.34	33.45	40.2	17,675	0.23%
2022/03/04	22	34.13	17.1	34.15	34.04	4.9	17,185	0.03%
2022/03/03	12	34.20	13.1	34.18	34.22	-1.1	17,340	-0.01%
2022/03/02	1.4	33.88	3	33.81	33.97	-1.6	17,356	-0.01%
2022/03/01	20	33.82	195.4	33.79	33.88	-175.4	17,209	-1.02%	大賣/鉅額交易
2022/02/25	67	33.39	24	33.20	33.33	43	16,965	0.25%
2022/02/24	49.7	33.37	10	33.41	33.19	39.7	17,005	0.23%
2022/02/23	1	33.74	14	33.64	33.75	-13	16,824	-0.08%
2022/02/22	45	33.40	20	33.50	33.49	25	16,978	0.15%
2022/02/21	111	33.48	8	33.65	33.80	103	17,361	0.59%	大買/鉅額交易
2022/02/18	110	33.45	19	33.41	33.50	91	17,247	0.53%	大買/
2022/02/17	1	33.37	4	33.36	33.34	-3	17,551	-0.02%
2022/02/16	5	33.29	4.7	33.35	33.27	0.3	17,830	0.00%
2022/02/15	73.2	33.15	0	0.00	33.10	73.2	17,811	0.41%
2022/02/14	28.5	33.14	0	0.00	33.13	28.5	18,019	0.16%
2022/02/11	3.3	33.40	2.3	33.41	33.43	1	18,330	0.01%
2022/02/10	19	33.49	27	33.45	33.49	-8	18,757	-0.04%
2022/02/09	1.7	33.44	8.8	33.49	33.50	-7.1	19,206	-0.04%
2022/02/08	21	33.10	24.8	33.13	33.30	-3.8	19,190	-0.02%
2022/02/07	50.3	32.53	0	0.00	33.00	50.3	19,118	0.26%
2022/01/26	3.2	32.40	10.6	32.44	32.40	-7.4	19,021	-0.04%
2022/01/25	60.3	32.44	10	32.46	32.34	50.3	19,107	0.26%
2022/01/24	8.7	32.51	30	32.35	32.72	-21.3	18,760	-0.11%
2022/01/21	11.9	32.94	37	32.84	32.84	-25.1	18,519	-0.14%
2022/01/20	1	33.20	1	33.32	33.36	0	18,158	0.00%
2022/01/19	1	33.30	1	33.37	33.21	0	18,354	0.00%
2022/01/18	0	0.00	5.3	33.47	33.45	-5.3	18,641	-0.03%
2022/01/17	52	33.13	5.7	33.14	33.22	46.3	18,981	0.24%
2022/01/14	11	32.94	34.3	32.99	33.15	-23.3	21,215	-0.11%
2022/01/13	4	33.21	0	0.00	33.20	4	22,404	0.02%
2022/01/12	19.5	33.17	2	33.35	33.10	17.5	23,373	0.07%
2022/01/11	8.4	33.20	0	0.00	33.20	8.4	23,638	0.04%
2022/01/07	4.7	33.20	5	33.49	33.17	-0.3	24,516	0.00%
2022/01/06	1.4	33.40	3.5	33.39	33.41	-2.1	24,667	-0.01%
2022/01/05	43.7	33.41	0	0.00	33.45	43.7	25,175	0.17%
2022/01/04	3.3	33.43	4	33.42	33.41	-0.7	26,009	0.00%
2022/01/03	17.2	33.45	56	33.42	33.42	-38.8	26,439	-0.15%
2021/12/30	3.4	33.60	2	33.60	33.58	1.4	27,336	0.01%
2021/12/29	1.4	33.57	3	33.57	33.61	-1.6	27,867	-0.01%
2021/12/28	12	33.54	9.5	33.55	33.56	2.5	28,292	0.01%
2021/12/27	41.3	33.38	2	33.36	33.38	39.3	28,983	0.14%
2021/12/24	1.1	33.30	1	33.46	33.29	0.1	30,113	0.00%
2021/12/22	0.3	33.33	0	0.00	33.30	0.3	30,997	0.00%
2021/12/21	2	33.26	0	0.00	33.36	2	31,128	0.01%
2021/12/20	0.1	33.35	4,005	33.36	33.41	-4,004.9	31,224	-12.83%	大賣/鉅額交易
2021/12/17	1	33.44	13.2	33.44	33.43	-12.2	31,075	-0.04%
2021/12/16	0	0.00	5,009.7	33.36	33.45	-5,009.7	30,909	-16.21%	大賣/鉅額交易
2021/12/15	53.1	32.95	0	0.00	33.04	53.1	31,068	0.17%
2021/12/14	6.6	32.99	5	33.08	32.95	1.6	31,054	0.01%
2021/12/13	1	33.38	2	33.42	33.33	-1	30,895	0.00%
2021/12/10	0	0.00	5	33.32	33.30	-5	30,862	-0.02%
2021/12/09	2.1	33.37	7	33.33	33.32	-4.9	30,754	-0.02%
2021/12/08	6.7	33.24	24.6	33.22	33.18	-17.9	30,597	-0.06%
2021/12/07	0.2	32.94	16	32.99	33.03	-15.8	30,311	-0.05%
2021/12/06	46	32.70	17	32.73	32.86	29	30,069	0.10%
2021/12/03	1.4	32.66	1	32.70	32.65	0.4	30,302	0.00%
2021/12/02	5.4	32.48	0	0.00	32.47	5.4	30,250	0.02%
2021/12/01	2	32.37	0	0.00	32.50	2	30,420	0.01%
2021/11/30	10.2	32.46	1	32.44	32.30	9.2	30,392	0.03%
2021/11/29	10.6	32.11	2,000	32.17	32.22	-1,989.4	30,384	-6.55%	大賣/鉅額交易
2021/11/26	15.1	32.43	0.7	32.49	32.35	14.4	30,133	0.05%
2021/11/25	41	32.70	1	32.65	32.65	40	29,905	0.13%
2021/11/24	13.3	32.60	2	32.54	32.61	11.3	29,925	0.04%
2021/11/23	13.7	32.74	9	32.62	32.63	4.7	29,885	0.02%
2021/11/22	0	0.00	1	32.95	32.93	-1	29,903	0.00%
2021/11/19	4.6	32.99	12	32.99	32.93	-7.4	29,833	-0.02%
2021/11/18	0	0.00	32	32.98	32.98	-32	29,820	-0.11%
2021/11/17	0.2	32.67	2.3	32.69	32.71	-2.1	29,329	-0.01%
2021/11/16	0.1	32.49	6.1	32.50	32.59	-6	29,410	-0.02%
2021/11/15	59	32.47	6	32.48	32.43	53	29,642	0.18%
2021/11/12	7.3	32.12	1	32.19	32.20	6.3	29,635	0.02%
2021/11/11	7.4	32.22	2	32.17	32.15	5.4	29,814	0.02%
2021/11/10	1.3	32.35	5	32.46	32.34	-3.7	30,295	-0.01%
2021/11/09	46.1	32.42	3	32.39	32.35	43.1	30,107	0.14%
2021/11/08	40.1	32.25	24.8	32.22	32.39	15.3	29,738	0.05%
2021/11/05	47.6	31.93	43	31.93	31.95	4.6	29,680	0.02%
2021/11/04	12.8	31.93	27	31.94	31.86	-14.2	29,884	-0.05%
2021/11/03	2.2	31.72	8	31.66	31.77	-5.8	29,845	-0.02%
2021/11/02	8.1	31.54	1	31.52	31.53	7.1	29,764	0.02%
2021/11/01	12.8	31.54	1	31.58	31.56	11.8	29,464	0.04%
2021/10/29	23	31.40	0	0.00	31.45	23	29,203	0.08%
2021/10/28	54.1	31.38	1	31.40	31.39	53.1	29,000	0.18%
2021/10/27	4.1	31.05	18	31.11	31.15	-13.9	28,924	-0.05%
2021/10/26	24.5	30.99	6.2	31.04	31.05	18.3	28,992	0.06%
2021/10/22	81.6	30.71	2	30.67	30.84	79.6	28,569	0.28%
2021/10/21	95.7	32.37	22	32.35	32.40	73.7	26,495	0.28%
2021/10/20	14.9	32.35	6	32.35	32.37	8.9	25,033	0.04%
2021/10/19	6	32.34	3	32.38	32.40	3	23,996	0.01%
2021/10/18	14.2	32.32	5.6	32.38	32.36	8.6	23,655	0.04%
2021/10/15	60.5	32.33	1	32.30	32.31	59.5	23,612	0.25%
2021/10/14	13.5	32.09	3	32.17	32.18	10.5	23,569	0.04%
2021/10/13	26.6	32.21	0	0.00	32.17	26.6	23,078	0.12%
2021/10/12	40	32.29	0	0.00	32.24	40	22,532	0.18%
2021/10/08	14.4	32.58	9	32.60	32.59	5.4	21,746	0.02%
2021/10/07	12.3	32.63	0	0.00	32.57	12.3	21,631	0.06%
2021/10/06	15.1	31.86	0.1	31.93	31.88	15	20,959	0.07%
2021/10/05	49.4	31.55	1	31.73	31.96	48.4	20,585	0.23%
2021/10/04	35.1	31.94	0	0.00	31.84	35.1	20,219	0.17%
2021/10/01	25.6	32.34	23	32.16	32.26	2.6	19,474	0.01%
2021/09/30	1	32.74	0	0.00	32.77	1	18,345	0.01%
2021/09/29	7.8	32.66	0	0.00	32.70	7.8	18,174	0.04%
2021/09/28	6.2	33.07	1	33.15	33.08	5.2	17,606	0.03%
2021/09/27	38.1	33.33	0	0.00	33.30	38.1	17,512	0.22%
2021/09/24	8	33.31	1.7	33.32	33.30	6.3	17,887	0.04%
2021/09/23	9	33.08	0	0.00	33.08	9	17,863	0.05%
2021/09/22	18.9	32.81	1	32.82	32.90	17.9	17,894	0.10%
2021/09/17	5	33.28	5.2	33.42	33.42	-0.2	17,382	0.00%
2021/09/16	3.1	33.22	0.6	33.33	33.28	2.5	17,370	0.01%
2021/09/15	48	33.35	0.3	33.39	33.33	47.8	17,219	0.28%
2021/09/14	1.3	33.38	0	0.00	33.36	1.3	17,241	0.01%
2021/09/13	4	33.41	1.5	33.38	33.41	2.5	17,264	0.01%
2021/09/10	4.1	33.09	2.5	33.11	33.22	1.6	17,282	0.01%
2021/09/09	1,100.1	32.87	0	0.00	32.94	1,100.1	17,241	6.38%	大買/鉅額交易
2021/09/08	912.7	32.84	0	0.00	32.80	912.7	17,202	5.31%	大買/鉅額交易
2021/09/07	2.1	33.11	1.7	33.15	33.16	0.4	16,852	0.00%
2021/09/06	44	33.24	2	33.15	33.07	42	16,790	0.25%
2021/09/03	4.4	33.22	0	0.00	33.24	4.4	16,600	0.03%
2021/09/02	6.1	33.30	2	33.17	33.16	4.1	16,607	0.02%
2021/09/01	2.3	33.38	19	33.35	33.39	-16.8	16,552	-0.10%
2021/08/31	3.4	33.15	25	33.15	33.38	-21.6	16,476	-0.13%
2021/08/30	1.1	33.23	5.3	33.23	33.29	-4.2	16,532	-0.03%
2021/08/27	1.1	33.07	2	33.04	33.11	-1	16,504	-0.01%
2021/08/26	201	32.87	1.4	33.00	32.99	199.6	16,452	1.21%	大買/鉅額交易
2021/08/25	40.3	32.95	3	32.97	33.00	37.3	16,281	0.23%
2021/08/24	8	32.83	0	0.00	32.80	8	16,383	0.05%
2021/08/23	3	32.79	20	32.76	32.88	-17	16,186	-0.11%
2021/08/20	9.1	32.17	21	32.15	32.26	-11.9	16,057	-0.07%
2021/08/19	31.9	32.50	0	0.00	32.32	31.9	15,784	0.20%
2021/08/18	31.4	32.40	34	32.64	33.07	-2.6	15,181	-0.02%
2021/08/17	22.2	32.74	2.1	32.65	32.53	20.1	14,907	0.13%
2021/08/16	72	33.02	7	32.82	32.86	65	14,707	0.44%
2021/08/13	10.9	33.28	0	0.00	33.27	10.9	14,056	0.08%
2021/08/12	16.1	33.43	2	33.40	33.51	14.1	13,851	0.10%
2021/08/11	12.8	33.38	1.3	33.51	33.49	11.5	13,905	0.08%
2021/08/10	5.2	33.86	0	0.00	33.79	5.2	13,704	0.04%
2021/08/09	1.5	33.96	0	0.00	34.10	1.5	14,439	0.01%
2021/08/06	3.1	34.25	0.6	34.30	34.25	2.4	14,660	0.02%
2021/08/05	47.7	34.36	0	0.00	34.20	47.7	15,367	0.31%
2021/08/04	30	34.31	1	34.29	34.35	29	16,712	0.17%
2021/08/02	22.4	33.82	2	33.84	34.00	20.4	17,428	0.12%
2021/07/30	12.1	34.01	0	0.00	33.90	12.1	17,250	0.07%
2021/07/29	200.3	33.95	0	0.00	34.10	200.3	17,094	1.17%	大買/鉅額交易
2021/07/28	206.5	33.64	0	0.00	33.89	206.5	17,359	1.19%	大買/鉅額交易
2021/07/27	5.6	34.16	0.8	34.12	34.07	4.8	17,372	0.03%
2021/07/26	43.3	34.54	1	34.67	34.50	42.3	17,260	0.25%
2021/07/23	11	34.41	1	34.37	34.47	10	17,212	0.06%
2021/07/22	2.1	34.15	1	34.32	34.21	1.1	17,183	0.01%
2021/07/21	15	34.09	3	34.70	34.13	12	16,996	0.07%
2021/07/20	4.3	34.79	1	34.64	34.56	3.3	16,353	0.02%
2021/07/19	0	35.12	0	0.00	35.14	0	16,195	0.00%
2021/07/16	3	35.06	3.5	35.14	35.12	-0.5	16,301	0.00%
2021/07/15	53.3	34.72	0	0.00	34.98	53.3	16,244	0.33%
2021/07/14	13.2	34.62	0.6	34.65	34.48	12.7	16,238	0.08%
2021/07/13	7.8	34.94	263	35.15	34.85	-255.2	16,009	-1.59%	大賣/鉅額交易
2021/07/12	6.5	35.20	4,340	35.29	35.27	-4,333.5	15,934	-27.20%	大賣/鉅額交易
2021/07/09	6.6	35.42	2	35.47	35.44	4.6	15,733	0.03%
2021/07/08	2	35.79	2	35.75	35.80	0	15,796	0.00%
2021/07/07	2.8	35.73	3	35.66	35.61	-0.2	15,802	0.00%
2021/07/06	6.1	35.98	6.5	35.97	35.91	-0.5	15,704	0.00%
2021/07/05	43.7	35.59	5.2	35.54	35.69	38.5	15,631	0.25%
2021/07/02	0	0.00	0.2	35.16	35.20	-0.2	15,550	0.00%
2021/07/01	11.1	35.25	63	35.28	35.00	-51.9	15,473	-0.34%
2021/06/30	0.1	34.94	3.2	34.94	35.00	-3.1	15,037	-0.02%
2021/06/29	2	34.79	0	0.00	34.80	2	15,029	0.01%
2021/06/28	0	0.00	5.3	34.99	35.10	-5.3	15,068	-0.04%
2021/06/25	39	34.78	3	34.84	34.74	36	15,000	0.24%
2021/06/23	4.4	34.40	0	0.00	34.45	4.4	15,186	0.03%
2021/06/22	0.3	34.65	0	0.00	34.43	0.3	15,168	0.00%
2021/06/21	3.6	34.60	0	0.00	34.55	3.6	15,124	0.02%
2021/06/18	0.1	34.99	601	34.94	34.91	-600.9	15,026	-4.00%	大賣/鉅額交易
2021/06/17	602	34.82	0	0.00	34.90	602	15,116	3.98%	大買/鉅額交易
2021/06/16	3.1	34.60	0.9	34.83	34.78	2.2	15,232	0.01%
2021/06/15	40	34.62	594.1	34.58	34.65	-554.1	15,274	-3.63%	大賣/鉅額交易
2021/06/11	1.1	34.65	0	0.00	34.55	1.1	15,354	0.01%
2021/06/10	3	34.53	1	34.50	34.60	2	15,462	0.01%
2021/06/09	2.4	34.43	0	0.00	34.45	2.4	15,529	0.02%
2021/06/08	0	0.00	2.7	34.64	34.65	-2.7	15,624	-0.02%
2021/06/07	42	34.75	4	34.56	34.72	38	15,739	0.24%
2021/06/04	5.5	34.77	0	0.00	34.77	5.5	15,681	0.04%
2021/06/02	0.1	35.04	2	35.00	34.96	-1.9	15,809	-0.01%
2021/06/01	1.1	34.85	6	34.98	35.06	-4.9	15,858	-0.03%
2021/05/31	0.2	34.75	5	34.63	34.75	-4.8	15,721	-0.03%
2021/05/28	0	0.00	3	34.43	34.55	-3	15,754	-0.02%
2021/05/27	4	34.05	0	0.00	34.28	4	15,767	0.03%
2021/05/26	2	34.31	1.4	34.35	34.32	0.6	15,811	0.00%
2021/05/25	439	34.33	3	34.21	34.34	436	15,861	2.75%	大買/鉅額交易
2021/05/21	3	34.04	0	0.00	34.00	3	15,870	0.02%
2021/05/20	14.1	33.83	1	33.84	33.86	13.1	15,950	0.08%
2021/05/19	2.3	33.91	8	34.07	34.10	-5.7	15,867	-0.04%
2021/05/18	4	33.76	5.6	33.59	34.01	-1.6	15,921	-0.01%
2021/05/17	658.5	32.72	4	32.54	32.75	654.5	15,879	4.12%	大買/鉅額交易
2021/05/14	5	33.70	2	33.70	33.65	3	14,792	0.02%
2021/05/13	14.2	33.17	170	33.49	33.40	-155.8	14,460	-1.08%	大賣/鉅額交易
2021/05/12	313.3	33.14	15	33.67	33.50	298.3	13,679	2.18%	大買/鉅額交易
2021/05/11	15.5	34.92	3	34.99	34.70	12.5	12,332	0.10%
2021/05/10	201.1	35.86	2	35.81	35.88	199.1	11,676	1.71%	大買/鉅額交易
2021/05/07	1	35.54	41	35.62	35.72	-40	11,778	-0.34%
2021/05/06	1.5	35.42	12	35.54	35.30	-10.5	11,877	-0.09%
2021/05/05	38.1	35.26	1	35.28	35.35	37.1	11,916	0.31%
2021/05/04	8.5	35.07	4	35.43	35.30	4.5	11,516	0.04%
2021/05/03	4.3	36.01	0	0.00	35.91	4.3	11,089	0.04%
2021/04/29	201	36.11	3	36.11	36.12	198	11,039	1.79%	大買/鉅額交易
2021/04/28	0	0.00	301	35.89	35.98	-301	11,127	-2.71%	大賣/鉅額交易
2021/04/27	0	0.00	0.4	36.00	35.98	-0.4	11,379	0.00%
2021/04/26	165	35.90	0	0.00	35.99	165	11,527	1.43%	大買/鉅額交易
2021/04/23	7	35.24	0.3	35.26	35.30	6.7	11,671	0.06%
2021/04/22	0	35.40	0	0.00	35.40	0	11,800	0.00%
2021/04/21	0.1	35.38	2	35.41	35.53	-1.9	12,099	-0.02%
2021/04/20	0	0.00	1	35.33	35.33	-1	12,400	-0.01%
2021/04/19	4.3	35.12	2	35.11	35.20	2.3	12,466	0.02%
2021/04/16	0	34.71	0.9	34.97	34.94	-0.9	12,623	-0.01%
2021/04/15	38.1	34.37	0	0.00	34.50	38.1	12,665	0.30%
2021/04/14	1	34.10	2	34.16	34.35	-1	13,099	-0.01%
2021/04/13	3.3	34.67	0	0.00	34.47	3.3	13,191	0.02%
2021/04/12	8	34.69	0	0.00	34.69	8	13,479	0.06%
2021/04/09	8	34.72	0	0.00	34.70	8	13,634	0.06%
2021/04/08	14.1	34.73	0	0.00	34.75	14.1	13,861	0.10%
2021/04/07	1	34.70	1.6	34.72	34.71	-0.6	13,924	0.00%
2021/04/06	32	34.93	450	34.78	34.74	-418	13,991	-2.99%	大賣/鉅額交易
2021/04/01	1	34.63	1,000	34.61	34.61	-999	14,051	-7.11%	大賣/鉅額交易
2021/03/31	0	0.00	1	34.70	34.63	-1	14,126	-0.01%
2021/03/30	3	34.41	0	0.00	34.60	3	13,963	0.02%
2021/03/29	0	0.00	3	33.96	34.34	-3	14,041	-0.02%
2021/03/26	3.3	33.77	2.6	33.80	33.80	0.6	14,091	0.00%
2021/03/25	35	33.64	3	33.56	33.66	32	14,089	0.23%
2021/03/24	0	0.00	3	33.66	33.65	-3	14,064	-0.02%
2021/03/23	0	0.00	2	33.69	33.66	-2	14,047	-0.01%
2021/03/22	300.1	33.63	4	33.62	33.60	296.1	14,115	2.10%	大買/鉅額交易
2021/03/19	2	33.33	8	33.45	33.60	-6	14,304	-0.04%
2021/03/18	5.4	33.47	23	33.47	33.53	-17.6	14,273	-0.12%
2021/03/17	120	32.99	5	32.95	32.95	115	14,394	0.80%	大買/鉅額交易
2021/03/16	805	33.00	4.7	32.96	32.99	800.3	14,595	5.48%	大買/鉅額交易
2021/03/15	533	32.71	4	32.70	32.74	529	14,896	3.55%	大買/鉅額交易
2021/03/12	4	32.39	1,318	32.36	32.43	-1,314	15,119	-8.69%	大賣/鉅額交易
2021/03/11	122	32.29	0.2	32.28	32.33	121.8	15,393	0.79%	大買/鉅額交易
2021/03/10	107	32.10	3	32.09	32.10	104	15,574	0.67%	大買/鉅額交易
2021/03/09	0	0.00	5	31.94	32.00	-5	15,641	-0.03%
2021/03/08	1	31.87	0.2	32.04	32.00	0.8	15,766	0.00%
2021/03/05	130	31.72	0	0.00	31.80	130	15,693	0.83%	大買/鉅額交易
2021/03/04	1	31.86	1	31.92	31.80	0	15,709	0.00%
2021/03/03	7	31.82	4.1	31.84	31.93	2.9	15,785	0.02%
2021/03/02	103	32.03	6	31.90	31.90	97	15,732	0.62%	大買/
2021/02/26	102	31.91	1.4	31.96	31.90	100.6	15,774	0.64%	大買/
2021/02/25	237	31.95	1	32.00	32.01	236	15,760	1.50%	大買/鉅額交易
2021/02/24	103.4	31.81	3	31.80	31.80	100.4	15,763	0.64%	大買/
2021/02/23	202	31.73	1	31.53	31.80	201	15,634	1.29%	大買/鉅額交易
2021/02/22	152	31.46	8	31.36	31.50	144	15,506	0.93%	大買/鉅額交易
2021/02/19	150.1	31.09	0	0.00	31.12	150.1	15,365	0.98%	大買/鉅額交易
2021/02/18	2	31.00	5.7	31.12	31.13	-3.7	15,500	-0.02%
2021/02/17	95	30.95	4.8	30.95	31.00	90.2	15,543	0.58%
2021/02/05	33	30.60	2	30.58	30.55	31	15,356	0.20%
2021/02/04	2	30.47	0	0.00	30.51	2	15,473	0.01%
2021/02/03	65	30.53	0	0.00	30.51	65	15,563	0.42%
2021/02/02	0	0.00	1	30.40	30.50	-1	15,854	-0.01%
2021/02/01	4	30.22	2.5	30.24	30.25	1.5	16,075	0.01%
2021/01/29	0	0.00	13	30.44	30.26	-13	16,246	-0.08%
2021/01/28	4.1	30.68	0	30.67	30.72	4.1	16,201	0.03%
2021/01/27	2	30.95	2	30.98	30.95	0	16,259	0.00%
2021/01/26	3	30.60	0.5	30.70	30.68	2.5	16,164	0.02%
2021/01/25	35	30.52	3	30.80	30.83	32	16,491	0.19%
2021/01/22	0.3	30.49	1	30.52	30.53	-0.7	16,841	0.00%
2021/01/21	2	30.26	0	0.00	30.30	2	17,518	0.01%
2021/01/20	2	30.32	0	0.00	30.25	2	19,146	0.01%
2021/01/19	0.1	30.71	4	30.73	30.74	-3.9	19,403	-0.02%
2021/01/18	2	30.50	4.2	30.32	30.61	-2.2	19,634	-0.01%
2021/01/15	43	31.06	0	0.00	30.79	43	19,548	0.22%
2021/01/14	4	30.96	59	30.90	30.92	-55	19,520	-0.28%
2021/01/13	0	0.00	1	30.60	30.69	-1	19,429	-0.01%
2021/01/11	1	30.51	6	30.52	30.61	-5	19,281	-0.03%
2021/01/08	0	0.00	14	30.37	30.46	-14	19,283	-0.07%
2021/01/07	7	30.16	4	30.16	30.22	3	19,236	0.02%
2021/01/06	0	0.00	7.6	30.18	30.00	-7.6	18,861	-0.04%
2021/01/05	35	29.95	5	30.01	30.02	30	18,702	0.16%
2021/01/04	1.5	29.98	5	29.93	29.94	-3.5	18,639	-0.02%
2020/12/31	3	29.78	1,904	29.80	29.95	-1,901	18,552	-10.25%	大賣/鉅額交易
2020/12/30	2	29.68	61	29.70	29.78	-59	18,338	-0.32%
2020/12/29	3	29.68	1,092.3	29.69	29.67	-1,089.3	18,326	-5.94%	大賣/鉅額交易
2020/12/28	1	29.70	50.6	29.69	29.75	-49.6	18,329	-0.27%
2020/12/25	38.4	29.56	3,870	29.50	29.51	-3,831.6	18,165	-21.09%	大賣/鉅額交易
2020/12/24	0.2	29.51	500	29.50	29.48	-499.8	18,085	-2.76%	大賣/鉅額交易
2020/12/23	9	29.38	1	29.37	29.42	8	18,156	0.04%
2020/12/22	3	29.44	1	29.46	29.43	2	18,606	0.01%
2020/12/21	3.5	29.52	2	29.54	29.60	1.5	19,258	0.01%
2020/12/18	11.1	29.64	0	0.00	29.61	11.1	19,328	0.06%
2020/12/17	1	29.62	0	0.00	29.66	1	19,561	0.01%
2020/12/16	2	29.62	8.1	29.66	29.80	-6.1	19,561	-0.03%
2020/12/15	40.5	29.78	0	0.00	29.51	40.5	19,488	0.21%
2020/12/14	1	29.81	0	0.00	29.82	1	19,302	0.01%
2020/12/11	5.5	29.82	273	30.00	29.81	-267.5	19,359	-1.38%	大賣/鉅額交易
2020/12/10	2.2	29.98	2,309	30.03	29.94	-2,306.9	19,265	-11.97%	大賣/鉅額交易
2020/12/09	4	30.02	1,006	30.03	30.14	-1,002	19,097	-5.25%	大賣/鉅額交易
2020/12/08	1	29.92	2,004.4	29.89	29.90	-2,003.4	18,695	-10.72%	大賣/鉅額交易
2020/12/07	34	29.90	12	29.82	29.85	22	18,414	0.12%
2020/12/04	2	29.59	852	29.65	29.68	-850	18,251	-4.66%	大賣/鉅額交易
2020/12/03	3	29.52	4	29.46	29.45	-1	18,137	-0.01%
2020/12/02	0	0.00	2.5	29.42	29.44	-2.5	18,138	-0.01%
2020/12/01	3.7	29.26	26	29.32	29.35	-22.3	18,131	-0.12%
2020/11/30	3	29.40	24	29.44	29.35	-21	18,213	-0.12%
2020/11/27	0	0.00	33	29.26	29.32	-33	18,098	-0.18%
2020/11/26	2	29.12	19.9	29.15	29.15	-17.9	18,010	-0.10%
2020/11/25	46	29.17	2	29.14	29.01	44	18,006	0.24%
2020/11/24	12	29.19	0	0.00	29.11	12	17,904	0.07%
2020/11/23	16.5	29.06	3	29.12	29.14	13.5	17,841	0.08%
2020/11/20	5	28.85	7	28.86	28.88	-2	17,893	-0.01%
2020/11/19	4	28.88	7	28.87	28.86	-3	18,118	-0.02%
2020/11/18	10	28.89	303	28.89	28.90	-293	18,250	-1.61%	大賣/鉅額交易
2020/11/17	5	28.83	517	28.85	28.81	-512	18,455	-2.77%	大賣/鉅額交易
2020/11/16	51	28.71	1,027	28.78	28.80	-976	19,178	-5.09%	大賣/鉅額交易
2020/11/13	3	28.41	12	28.45	28.53	-9	18,963	-0.05%
2020/11/12	5	28.48	0	0.00	28.40	5	18,920	0.03%
2020/11/11	0	0.00	10	28.45	28.50	-10	18,920	-0.05%
2020/11/10	9.5	28.31	0.5	28.40	28.29	9	18,893	0.05%
2020/11/09	13.2	28.42	19.8	28.42	28.40	-6.7	18,592	-0.04%
2020/11/06	30	28.19	2.3	28.20	28.19	27.7	18,420	0.15%
2020/11/05	36	28.15	15	28.12	28.12	21	18,259	0.12%
2020/11/04	20	28.03	0	0.00	28.05	20	18,240	0.11%
2020/11/03	14	28.01	7	28.01	28.01	7	18,058	0.04%
2020/11/02	18	27.64	0	0.00	27.72	18	17,951	0.10%
2020/10/30	20.1	27.84	0	0.00	27.80	20.1	17,737	0.11%
2020/10/29	22.1	27.93	2	27.90	27.98	20.1	17,214	0.12%
2020/10/28	61.1	28.25	27	28.34	28.19	34.1	16,451	0.21%
2020/10/27	21	29.64	11.2	29.67	29.69	9.8	14,985	0.07%
2020/10/26	60	29.68	14	29.76	29.69	46	14,571	0.32%
2020/10/23	7	29.60	15	29.60	29.63	-8	14,243	-0.06%
2020/10/22	104	29.53	15	29.57	29.59	89	14,252	0.62%	大買/
2020/10/21	202	29.60	0	0.00	29.59	202	14,117	1.43%	大買/鉅額交易
2020/10/20	151.1	29.61	2	29.63	29.64	149.1	13,965	1.07%	大買/鉅額交易
2020/10/19	257	29.62	4	29.68	29.64	253	14,347	1.76%	大買/鉅額交易
2020/10/16	402	29.58	0.2	29.68	29.56	401.8	14,557	2.76%	大買/鉅額交易
2020/10/15	671	29.58	10	29.56	29.69	661	14,581	4.53%	大買/鉅額交易
2020/10/14	2	29.75	0	0.00	29.74	2	14,485	0.01%
2020/10/13	278	29.67	6	29.67	29.71	272	14,504	1.88%	大買/鉅額交易
2020/10/12	352	29.74	5	29.85	29.74	347	14,442	2.40%	大買/鉅額交易
2020/10/08	352	29.72	10	29.75	29.76	342	14,174	2.41%	大買/鉅額交易
2020/10/07	67	29.64	0	0.00	29.65	67	14,166	0.47%
2020/10/06	1	29.66	6.1	29.67	29.68	-5.1	14,217	-0.04%
2020/10/05	37	29.51	0	0.00	29.45	37	14,385	0.26%
2020/09/30	2	29.51	0	0.00	29.48	2	14,532	0.01%
2020/09/29	2	29.32	1	29.38	29.40	1	15,005	0.01%
2020/09/28	84	29.12	10.3	29.34	29.38	73.7	15,348	0.48%
2020/09/25	3,064	29.04	2	28.93	28.90	3,062	15,839	19.33%	大買/鉅額交易
2020/09/24	3,527	29.29	0	0.00	29.06	3,527	15,657	22.53%	大買/鉅額交易
2020/09/23	12	29.70	0	0.00	29.70	12	15,278	0.08%
2020/09/22	2	29.82	2	29.84	29.80	0	15,424	0.00%
2020/09/21	6	30.07	0	0.00	30.03	6	15,180	0.04%
2020/09/18	1.1	30.11	1.2	30.19	30.20	-0.1	15,272	0.00%
2020/09/17	2	30.22	2	30.25	30.23	0	15,304	0.00%
2020/09/16	2	30.23	1,003.3	30.20	30.25	-1,001.3	15,278	-6.55%	大賣/鉅額交易
2020/09/15	37	30.05	10	30.11	30.10	27	15,251	0.18%
2020/09/14	0	0.00	1,009	29.95	29.98	-1,009	15,378	-6.56%	大賣/鉅額交易
2020/09/11	1	29.76	0	0.00	29.75	1	15,516	0.01%
2020/09/10	0	0.00	1,004	29.87	29.85	-1,004	15,677	-6.40%	大賣/鉅額交易
2020/09/09	19	29.60	13	29.65	29.85	6	15,903	0.04%
2020/09/08	7	29.88	0.9	30.02	29.97	6.1	15,932	0.04%
2020/09/07	50	30.03	1	30.13	29.96	49	16,173	0.30%
2020/09/04	13	29.96	3	30.06	30.09	10	16,345	0.06%
2020/09/03	0	0.00	3	30.36	30.25	-3	16,346	-0.02%
2020/09/02	20	30.10	0	0.00	30.14	20	16,374	0.12%
2020/09/01	9	30.04	0	0.00	30.06	9	16,665	0.05%
2020/08/31	18	30.17	1	30.23	30.16	17	16,971	0.10%
2020/08/28	3	30.20	3	30.21	30.24	0	17,226	0.00%
2020/08/27	0	0.00	3	30.33	30.33	-3	17,715	-0.02%
2020/08/26	1	30.30	0.9	30.44	30.43	0.1	17,808	0.00%
2020/08/25	36	30.30	2	30.37	30.44	34	17,900	0.19%
2020/08/24	19	30.05	2.6	30.12	30.14	16.4	17,717	0.09%
2020/08/21	8	30.00	6	30.04	30.11	2	17,747	0.01%
2020/08/20	30.1	29.79	33.3	29.94	29.79	-3.2	17,584	-0.02%
2020/08/19	1	31.00	0	0.00	30.77	1	17,106	0.01%
2020/08/18	5	30.84	0.6	30.90	30.90	4.4	17,222	0.03%
2020/08/17	35	30.80	13	30.90	30.96	22	17,405	0.13%
2020/08/14	0	0.00	19	30.63	30.63	-19	17,515	-0.11%
2020/08/13	0	0.00	3	30.37	30.32	-3	17,551	-0.02%
2020/08/12	0	0.00	5	30.17	30.22	-5	17,670	-0.03%
2020/08/10	1	30.60	15	30.75	30.60	-14	17,852	-0.08%
2020/08/07	2	30.68	17	30.70	30.65	-15	17,963	-0.08%
2020/08/06	2	30.68	20.6	30.76	30.70	-18.6	18,123	-0.10%
2020/08/05	28	30.49	2	30.47	30.62	26	18,150	0.14%
2020/08/04	0.2	30.15	0	0.00	30.17	0.2	18,066	0.00%
2020/08/03	7	30.01	0	0.00	30.01	7	18,203	0.04%
2020/07/31	0	0.00	6	30.10	30.24	-6	18,362	-0.03%
2020/07/30	2	29.74	7	29.92	29.99	-5	18,199	-0.03%
2020/07/29	1	29.79	4	29.67	29.62	-3	18,290	-0.02%
2020/07/28	15	29.75	0.7	29.48	29.46	14.3	18,589	0.08%
2020/07/27	33	29.95	4	29.84	29.84	29	18,958	0.15%
2020/07/24	8.2	30.10	6	29.84	29.85	2.2	19,177	0.01%
2020/07/23	0.2	30.06	53	30.10	30.17	-52.8	19,226	-0.27%
2020/07/22	0	0.00	38	29.94	29.97	-38	19,001	-0.20%
2020/07/21	7	29.79	26	29.84	29.84	-19	18,618	-0.10%
2020/07/20	2.1	29.49	15	29.51	29.55	-12.9	18,471	-0.07%
2020/07/17	0	0.00	2	29.63	29.59	-2	18,517	-0.01%
2020/07/16	0	0.00	12.9	29.68	29.63	-12.9	18,912	-0.07%
2020/07/15	40	29.89	3	29.63	29.53	37	19,020	0.19%
2020/07/14	12	29.62	3.7	29.62	29.58	8.3	19,474	0.04%
2020/07/13	1	29.67	1	29.65	29.65	0	19,664	0.00%
2020/07/10	2	29.58	2	29.72	29.52	0	20,111	0.00%
2020/07/09	10	29.85	17	29.84	29.74	-7	20,149	-0.03%
2020/07/08	7.5	29.69	202	29.51	29.72	-194.5	20,104	-0.97%	大賣/鉅額交易
2020/07/07	28.7	29.63	21.3	29.70	29.43	7.4	19,758	0.04%
2020/07/06	37	29.57	11	29.68	29.83	26	19,831	0.13%
2020/07/03	211	29.38	43	29.32	29.33	168	19,848	0.85%	大買/鉅額交易
2020/07/02	1	29.00	136.2	29.00	29.09	-135.2	19,919	-0.68%	大賣/鉅額交易
2020/07/01	1	28.81	20	28.79	28.79	-19	19,835	-0.10%
2020/06/30	0	0.00	3.3	28.54	28.56	-3.3	19,720	-0.02%
2020/06/29	43	28.47	22	28.50	28.51	21	19,944	0.11%
2020/06/24	1	28.58	0	0.00	28.54	1	20,125	0.00%
2020/06/23	2	28.55	7	28.52	28.54	-5	20,752	-0.02%
2020/06/22	2.1	28.47	10.6	28.47	28.48	-8.5	21,173	-0.04%
2020/06/19	2	28.57	311	28.70	28.56	-309	21,935	-1.41%	大賣/鉅額交易
2020/06/18	3	28.44	4	28.50	28.55	-1	22,217	0.00%
2020/06/17	0	0.00	0.5	28.49	28.46	-0.5	22,778	0.00%
2020/06/16	33	28.36	5	28.43	28.45	28	23,966	0.12%
2020/06/15	45	28.42	0	0.00	28.13	45	25,896	0.17%
2020/06/12	39	28.12	3	27.97	28.29	36	26,870	0.13%
2020/06/11	10	28.71	6	28.84	28.43	4	28,066	0.01%
2020/06/10	2	28.88	9	28.88	28.86	-7	29,208	-0.02%
2020/06/09	1	28.89	11	28.84	28.84	-10	31,585	-0.03%
2020/06/08	10	28.89	5.6	28.89	28.88	4.4	33,932	0.01%
2020/06/05	24	28.78	57	28.81	28.80	-33	34,209	-0.10%
2020/06/04	7	28.58	491	28.66	28.67	-484	34,954	-1.38%	大賣/鉅額交易
2020/06/03	136	28.49	61	28.42	28.48	75	36,194	0.21%	大買/
2020/06/02	13	28.20	11	28.20	28.17	2	36,074	0.01%
2020/06/01	306	28.03	61	28.01	28.05	245	36,099	0.68%	大買/鉅額交易
2020/05/29	1	27.80	1	27.80	27.86	0	36,125	0.00%
2020/05/28	4	27.96	6	27.89	27.90	-2	36,417	-0.01%
2020/05/27	4	27.87	21	27.83	27.85	-17	36,930	-0.05%
2020/05/26	0	0.00	24.3	27.81	27.82	-24.3	37,686	-0.06%
2020/05/25	43	27.46	7	27.40	27.50	36	37,769	0.10%
2020/05/22	8	27.52	132	27.54	27.45	-124	37,724	-0.33%	大賣/鉅額交易
2020/05/21	0	0.00	23	27.64	27.63	-23	37,673	-0.06%
2020/05/20	0.1	27.53	0	0.00	27.48	0.1	37,414	0.00%
2020/05/19	12	27.39	4	27.50	27.43	8	37,371	0.02%
2020/05/18	10	27.24	0.8	27.32	27.25	9.2	37,373	0.02%
2020/05/15	51	27.60	1,016	27.55	27.43	-965	37,286	-2.59%	大賣/鉅額交易
2020/05/14	12	27.63	4	27.61	27.48	8	37,309	0.02%
2020/05/13	46	27.67	4	27.73	27.75	42	37,221	0.11%
2020/05/12	19	27.56	27	27.56	27.55	-8	37,202	-0.02%
2020/05/11	21	27.66	4	27.66	27.66	17	37,225	0.05%
2020/05/08	44	27.51	10	27.57	27.50	34	37,125	0.09%
2020/05/07	0	0.00	6	27.46	27.40	-6	37,179	-0.02%
2020/05/06	8	27.28	16.7	27.28	27.32	-8.7	37,098	-0.02%
2020/05/05	37	27.30	20	27.34	27.33	17	37,146	0.05%
2020/05/04	28	26.93	374	26.96	27.09	-346	37,105	-0.93%	大賣/鉅額交易
2020/04/30	214	27.38	22	27.37	27.46	192	36,925	0.52%	大買/鉅額交易
2020/04/29	6	27.08	15	27.00	27.07	-9	37,079	-0.02%
2020/04/28	28	26.83	756.4	26.90	26.91	-728.4	37,392	-1.95%	大賣/鉅額交易
2020/04/27	37	26.68	1,218	26.66	26.79	-1,181	39,171	-3.01%	大賣/鉅額交易
2020/04/24	3	26.30	8	26.33	26.33	-5	38,889	-0.01%
2020/04/23	7	26.32	1,811	26.48	26.34	-1,804	38,981	-4.63%	大賣/鉅額交易
2020/04/22	18	25.79	31	25.92	26.23	-13	38,900	-0.03%
2020/04/21	23	26.22	3,172	26.17	26.10	-3,149	38,703	-8.14%	大賣/鉅額交易
2020/04/20	3.2	26.52	402	26.54	26.60	-398.8	38,276	-1.04%	大賣/鉅額交易
2020/04/17	212	26.96	250	26.82	26.50	-38	38,143	-0.10%	大買/大賣/
2020/04/16	1	26.43	4.8	26.41	26.44	-3.8	37,641	-0.01%
2020/04/15	298	26.29	10	26.33	26.47	288	37,489	0.77%	大買/鉅額交易
2020/04/14	203	25.95	19	25.99	26.05	184	37,155	0.50%	大買/鉅額交易
2020/04/13	7	25.73	1	25.74	25.68	6	37,244	0.02%
2020/04/10	2	25.71	17	25.73	25.73	-15	37,181	-0.04%
2020/04/09	24	25.91	309	25.72	25.65	-285	37,221	-0.77%	大賣/鉅額交易
2020/04/08	169	25.63	31	25.51	25.77	138	36,867	0.37%	大買/鉅額交易
2020/04/07	80	25.22	51.5	25.18	25.22	28.5	36,353	0.08%
2020/04/06	1,030	24.66	1	24.73	24.84	1,029	36,110	2.85%	大買/鉅額交易
2020/04/01	6	24.51	2	24.46	24.52	4	35,797	0.01%
2020/03/31	3	24.42	8	24.61	24.49	-5	35,582	-0.01%
2020/03/30	7	23.97	6	23.99	24.32	1	35,350	0.00%
2020/03/27	154	24.83	14	24.60	24.35	140	35,016	0.40%	大買/鉅額交易
2020/03/26	6	24.26	52.4	24.08	24.26	-46.4	34,321	-0.14%
2020/03/25	204	24.29	96	24.15	24.09	108	33,888	0.32%	大買/鉅額交易
2020/03/24	733	23.26	17	23.39	23.38	716	33,068	2.17%	大買/鉅額交易
2020/03/23	485	22.51	62	22.32	22.49	423	32,600	1.30%	大買/鉅額交易
2020/03/20	348	23.12	20	23.23	23.28	328	31,861	1.03%	大買/鉅額交易
2020/03/19	2,362	22.11	109	21.65	21.85	2,253	30,566	7.37%	大買/大賣/鉅額交易
2020/03/18	84	23.59	15	23.59	23.29	69	28,445	0.24%
2020/03/17	457	23.97	67.4	23.57	23.67	389.6	27,264	1.43%	大買/鉅額交易
2020/03/16	124	24.83	5	24.91	24.41	119	25,639	0.46%	大買/鉅額交易
2020/03/13	1,109	24.35	13	24.42	25.29	1,096	24,153	4.54%	大買/鉅額交易
2020/03/12	132	26.19	5	25.88	25.93	127	21,637	0.59%	大買/鉅額交易
2020/03/11	61	27.25	32	27.27	26.97	29	19,241	0.15%
2020/03/10	48	26.85	29	27.02	27.25	19	18,794	0.10%
2020/03/09	60	27.29	25	27.42	27.25	35	17,707	0.20%
2020/03/06	18	27.82	11	27.95	27.88	7	16,214	0.04%
2020/03/05	29	28.06	9	28.05	28.10	20	16,065	0.12%
2020/03/04	10.2	27.78	0	0.00	27.86	10.2	16,235	0.06%
2020/03/03	16	28.01	11	28.11	27.93	5	15,926	0.03%
2020/03/02	75	27.47	10	27.31	27.75	65	15,541	0.42%
2020/02/27	66	28.09	0	0.00	27.90	66	14,821	0.45%
2020/02/26	39	28.41	6.5	28.38	28.30	32.6	13,985	0.23%
2020/02/25	36	28.44	0	0.00	28.67	36	13,480	0.27%
2020/02/24	28	28.66	0	0.00	28.70	28	13,484	0.21%
2020/02/21	12	28.85	0	0.00	28.90	12	13,361	0.09%
2020/02/20	0	0.00	3	29.01	28.93	-3	13,388	-0.02%
2020/02/19	0	0.00	1	28.97	28.96	-1	13,416	-0.01%
2020/02/18	2	28.79	1	28.85	28.80	1	13,342	0.01%
2020/02/17	23	28.61	2	28.80	28.80	21	13,204	0.16%
2020/02/14	1	28.77	0	0.00	28.79	1	13,043	0.01%
2020/02/13	3	28.65	0	0.00	28.64	3	12,980	0.02%
2020/02/12	1	28.49	0	0.00	28.56	1	13,444	0.01%
2020/02/11	1	28.30	3	28.29	28.34	-2	13,351	-0.01%
2020/02/10	23	27.95	15	28.01	28.14	8	13,445	0.06%
2020/02/07	4	28.26	0	0.00	28.23	4	13,453	0.03%
2020/02/06	0	0.00	15.7	28.34	28.44	-15.7	13,474	-0.12%
2020/02/05	24	28.21	5	28.07	28.08	19	13,426	0.14%
2020/02/04	4	27.81	19	27.82	28.12	-15	13,381	-0.11%
2020/02/03	88.2	27.29	11	27.41	27.74	77.2	13,397	0.58%
2020/01/31	39	27.74	10.9	27.98	27.92	28.1	12,821	0.22%
2020/01/30	128	28.01	13	27.77	27.70	115	12,492	0.92%	大買/鉅額交易
2020/01/20	2	29.19	1	29.20	29.19	1	10,664	0.01%
2020/01/17	1.1	29.16	2	29.17	29.16	-0.9	10,913	-0.01%
2020/01/16	0	0.00	6	29.11	29.10	-6	11,189	-0.05%
2020/01/15	27	29.03	0	0.00	29.01	27	12,641	0.21%
2020/01/14	0	0.00	8.5	29.02	29.02	-8.5	13,051	-0.06%
2020/01/13	0	0.00	1	28.80	28.84	-1	13,473	-0.01%
2020/01/10	3	28.69	12	28.83	28.69	-9	13,569	-0.07%
2020/01/09	3	28.72	10	28.76	28.70	-7	13,606	-0.05%
2020/01/08	22	28.44	1	28.61	28.50	21	13,583	0.15%
2020/01/07	14	28.62	3.2	28.83	28.69	10.8	13,478	0.08%
2020/01/06	45	29.01	0	0.00	28.96	45	13,221	0.34%
2020/01/03	2	29.12	2	29.26	29.18	0	13,373	0.00%
2020/01/02	6	29.09	16	29.04	29.09	-10	13,410	-0.07%
2019/12/31	2	28.94	2	29.05	28.97	0	13,889	0.00%
2019/12/30	2	29.03	17	29.01	29.00	-15	13,762	-0.11%
2019/12/27	0	0.00	11	28.91	28.90	-11	13,551	-0.08%
2019/12/26	0	0.00	0.2	28.87	28.86	-0.2	13,505	0.00%
2019/12/25	29	28.77	7	28.83	28.83	22	13,511	0.16%
2019/12/24	4	28.71	0	0.00	28.74	4	13,535	0.03%
2019/12/23	0	0.00	5	28.74	28.72	-5	13,547	-0.04%
2019/12/20	1	28.82	1	28.85	28.80	0	13,527	0.00%
2019/12/19	6	28.74	10	28.65	28.69	-4	13,545	-0.03%
2019/12/17	5	28.65	2.3	28.68	28.71	2.7	13,549	0.02%
2019/12/16	24	28.49	22	28.50	28.57	2	13,469	0.01%
2019/12/13	11	28.37	1.3	28.40	28.37	9.7	13,377	0.07%
2019/12/12	0	0.00	8	28.31	28.31	-8	13,384	-0.06%
2019/12/11	8	28.20	1	28.20	28.21	7	13,328	0.05%
2019/12/10	6	28.14	11	28.16	28.14	-5	13,446	-0.04%
2019/12/09	13	28.21	0	0.00	28.21	13	13,528	0.10%
2019/12/06	13	28.14	0.8	28.16	28.13	12.2	13,516	0.09%
2019/12/05	19	27.99	0	0.00	28.03	19	13,450	0.14%
2019/12/04	20	27.80	0	0.00	27.88	20	13,511	0.15%
2019/12/03	7	27.75	0	0.00	27.92	7	13,692	0.05%
2019/12/02	9	27.60	0	0.00	27.65	9	13,797	0.07%
2019/11/29	4	27.80	2	27.99	27.75	2	13,635	0.01%
2019/11/27	1	28.05	1	28.04	28.04	0	13,666	0.00%
2019/11/26	3	28.05	5.5	28.05	28.06	-2.5	13,631	-0.02%
2019/11/25	26	28.05	0	0.00	27.99	26	13,586	0.19%
2019/11/22	1	28.00	3	28.02	28.01	-2	13,516	-0.01%
2019/11/21	4	27.91	11	27.88	28.00	-7	13,703	-0.05%
2019/11/18	2	28.01	2.5	28.02	28.05	-0.5	13,457	0.00%
2019/11/15	27	27.89	5	27.94	27.88	22	13,347	0.16%
2019/11/13	6	27.77	7	27.73	27.79	-1	13,284	-0.01%
2019/11/12	2	27.70	10	27.72	27.74	-8	13,309	-0.06%
2019/11/11	43	27.57	0	0.00	27.50	43	13,273	0.32%
2019/11/08	1	27.90	4	27.88	27.88	-3	12,640	-0.02%
2019/11/07	7	27.79	3	27.72	27.80	4	12,608	0.03%
2019/11/06	4	27.94	12.7	27.88	27.93	-8.7	12,524	-0.07%
2019/11/05	18	28.01	7	28.02	28.03	11	12,445	0.09%
2019/11/04	1	27.79	11.1	27.77	27.84	-10.1	12,571	-0.08%
2019/11/01	7	27.50	0	0.00	27.63	7	12,668	0.06%
2019/10/31	3	27.61	0	0.00	27.58	3	12,802	0.02%
2019/10/30	2	27.62	22	27.63	27.65	-20	12,593	-0.16%
2019/10/29	16	27.73	2	27.79	27.62	14	12,476	0.11%
2019/10/28	13	27.71	12.5	27.73	27.70	0.5	12,149	0.00%
2019/10/25	35	27.78	2	27.67	27.60	33	11,944	0.28%
2019/10/24	14	27.62	13	27.61	27.65	1	11,625	0.01%
2019/10/23	74	27.49	3	27.52	27.54	71	11,355	0.63%
2019/10/22	66	28.99	18	29.04	29.03	48	9,885	0.49%
2019/10/21	1	28.90	12	28.94	28.95	-11	9,478	-0.12%
2019/10/18	29	28.83	0.2	28.85	28.82	28.8	8,991	0.32%
2019/10/17	10	28.51	8	28.53	28.70	2	8,831	0.02%
2019/10/16	0	0.00	4.1	28.51	28.51	-4.1	8,735	-0.05%
2019/10/15	15	28.52	0	0.00	28.45	15	8,666	0.17%
2019/10/14	23	28.52	48	28.57	28.52	-25	8,593	-0.29%
2019/10/09	62	28.32	2	28.36	28.28	60	8,581	0.70%
2019/10/08	15	28.47	3.9	28.48	28.44	11.1	8,493	0.13%
2019/10/07	84	28.47	50	28.39	28.42	34	8,511	0.40%
2019/10/04	0	0.00	1	28.11	28.14	-1	7,917	-0.01%
2019/10/03	5	27.96	2	28.08	28.12	3	7,926	0.04%
2019/10/02	4	28.16	1	28.14	28.17	3	7,930	0.04%
2019/10/01	2	28.12	7	28.16	28.18	-5	8,004	-0.06%
2019/09/27	6	27.89	0.3	27.93	27.88	5.7	7,986	0.07%
2019/09/26	3	28.27	1.3	28.16	28.15	1.7	7,928	0.02%
2019/09/25	18	28.29	87	28.19	28.20	-69	7,983	-0.86%
2019/09/24	7	28.33	21	28.29	28.33	-14	8,100	-0.17%
2019/09/23	1	28.11	31.5	28.07	28.12	-30.5	8,000	-0.38%
2019/09/20	0	0.00	14	28.00	27.98	-14	7,850	-0.18%
2019/09/18	1	28.02	5	28.02	28.05	-4	7,862	-0.05%
2019/09/17	0	0.00	27	27.99	28.00	-27	7,859	-0.34%
2019/09/16	11	27.97	11	27.97	27.94	0	7,809	0.00%
2019/09/12	1	27.93	4	27.98	27.92	-3	7,861	-0.04%
2019/09/11	2	27.83	3	27.87	27.81	-1	7,833	-0.01%
2019/09/10	1	27.75	505	27.75	27.74	-504	7,725	-6.52%	大賣/鉅額交易
2019/09/09	1	27.77	17	27.86	27.77	-16	7,727	-0.21%
2019/09/06	0	0.00	8.8	27.85	27.83	-8.8	7,701	-0.11%
2019/09/05	13	27.78	13.5	27.74	27.71	-0.5	7,572	-0.01%
2019/09/04	0	0.00	9	27.51	27.54	-9	7,409	-0.12%
2019/09/03	1	27.43	5	27.49	27.40	-4	7,314	-0.05%
2019/09/02	5	27.39	20	27.42	27.44	-15	7,237	-0.21%
2019/08/30	0	0.00	23	27.22	27.25	-23	7,220	-0.32%
2019/08/27	0	0.00	5	26.98	26.96	-5	7,234	-0.07%
2019/08/26	15	26.80	6	26.79	26.88	9	7,350	0.12%
2019/08/23	0	0.00	7	27.06	27.02	-7	7,298	-0.10%
2019/08/21	0	0.00	4	27.05	27.05	-4	7,546	-0.05%
2019/08/20	2	27.06	0	0.00	27.07	2	7,787	0.03%
2019/08/19	1	27.03	0	0.00	27.03	1	8,017	0.01%
2019/08/16	0	0.00	0.7	27.00	26.95	-0.7	8,497	-0.01%
2019/08/15	10	26.62	3	26.75	26.82	7	8,632	0.08%
2019/08/14	0	0.00	1	26.94	26.93	-1	8,821	-0.01%
2019/08/13	9	26.75	0	0.00	26.76	9	9,037	0.10%
2019/08/12	4	26.66	0	0.00	26.90	4	9,379	0.04%
2019/08/08	2	26.57	0	0.00	26.56	2	9,580	0.02%
2019/08/07	514	26.46	0	0.00	26.43	514	9,640	5.33%	大買/鉅額交易
2019/08/06	14	26.31	3.6	26.22	26.52	10.4	9,836	0.11%
2019/08/05	26	26.75	0	0.00	26.60	26	9,910	0.26%
2019/08/02	3	26.85	1	26.87	26.85	2	9,881	0.02%
2019/07/31	10	27.13	14	27.16	27.20	-4	9,844	-0.04%
2019/07/26	0	0.00	0.8	27.44	27.40	-0.8	10,002	-0.01%
2019/07/25	14	27.38	3	27.47	27.47	11	9,973	0.11%
2019/07/24	1	27.31	2	27.30	27.28	-1	9,839	-0.01%
2019/07/23	0	0.00	1	27.23	27.24	-1	9,743	-0.01%
2019/07/22	0	0.00	10	27.12	27.11	-10	9,640	-0.10%
2019/07/19	1	27.11	0	0.00	27.06	1	9,632	0.01%
2019/07/18	2	27.08	0	0.00	27.06	2	9,668	0.02%
2019/07/17	0	0.00	1	27.13	27.14	-1	9,614	-0.01%
2019/07/16	1	27.27	1.8	27.26	27.26	-0.8	9,616	-0.01%
2019/07/15	8	27.12	4	27.13	27.21	4	9,580	0.04%
2019/07/12	0	0.00	9	27.19	27.16	-9	9,519	-0.09%
2019/07/11	2	27.18	5	27.11	27.11	-3	9,417	-0.03%
2019/07/10	3	26.91	4	26.91	26.95	-1	9,359	-0.01%
2019/07/09	6	26.88	0	0.00	26.87	6	9,354	0.06%
2019/07/08	0	0.00	1	27.01	26.96	-1	9,386	-0.01%
2019/07/05	8	27.05	0	0.00	26.99	8	9,410	0.09%
2019/07/03	2	26.82	3	26.86	26.78	-1	9,587	-0.01%
2019/07/02	1	26.95	1	26.98	26.96	0	9,637	0.00%
2019/07/01	1	26.94	1	26.95	26.95	0	9,701	0.00%
2019/06/28	1	26.60	0	0.00	26.59	1	9,568	0.01%
2019/06/26	3	26.42	50	26.41	26.43	-47	9,628	-0.49%
2019/06/25	11	26.59	0	0.00	26.47	11	9,602	0.11%
2019/06/24	2	26.55	1	26.52	26.60	1	9,553	0.01%
2019/06/21	19	26.67	5	26.69	26.52	14	9,504	0.15%
2019/06/20	12	26.59	1	26.61	26.61	11	9,474	0.12%
2019/06/18	0	0.00	0.2	26.11	26.06	-0.2	9,486	0.00%
2019/06/17	6	25.98	0	0.00	26.05	6	9,491	0.06%
2019/06/14	0	0.00	3	26.01	25.99	-3	9,618	-0.03%
2019/06/13	15	26.00	0	0.00	26.01	15	9,632	0.16%
2019/06/12	1	26.01	12	26.01	26.10	-11	9,561	-0.12%
2019/06/11	1	26.07	15	26.04	26.04	-14	9,520	-0.15%
2019/06/10	10	25.92	1	25.90	25.99	9	9,429	0.10%
2019/06/06	1.3	25.80	0.2	25.78	25.69	1.1	9,425	0.01%
2019/06/05	8	25.96	1	25.88	25.81	7	9,293	0.08%
2019/06/04	16	25.81	38	25.87	25.76	-22	9,308	-0.24%
2019/05/31	31	25.77	1	25.76	25.94	30	9,166	0.33%
2019/05/30	7	25.49	0	0.00	25.58	7	9,109	0.08%
2019/05/29	14.2	25.32	0	0.00	25.39	14.2	9,105	0.16%
2019/05/28	1	25.45	3.8	25.50	25.50	-2.8	9,002	-0.03%
2019/05/27	20	25.44	1	25.45	25.45	19	9,012	0.21%
2019/05/24	5	25.44	1	25.52	25.44	4	8,978	0.04%
2019/05/23	22	25.48	1	25.44	25.44	21	8,938	0.23%
2019/05/22	10	25.80	2	25.86	25.79	8	8,554	0.09%
2019/05/21	41	25.64	0	0.00	25.76	41	8,558	0.48%
2019/05/20	19	25.70	1	25.66	25.70	18	8,317	0.22%
2019/05/17	16	25.72	1	26.09	25.70	15	8,142	0.18%
2019/05/16	12	25.98	3	25.98	25.92	9	7,872	0.11%
2019/05/15	12	26.13	1	26.23	26.18	11	7,697	0.14%
2019/05/14	42	25.77	4	26.02	26.07	38	7,656	0.50%
2019/05/13	17	26.14	0	0.00	26.09	17	7,409	0.23%
2019/05/10	12	26.45	1	26.85	26.55	11	7,083	0.16%
2019/05/09	8	26.79	5	26.88	26.74	3	6,862	0.04%
2019/05/07	0	0.00	0.7	27.29	27.26	-0.7	6,768	-0.01%
2019/05/06	9	27.28	0	0.00	27.08	9	6,968	0.13%
2019/05/03	1	27.53	1	27.43	27.56	0	6,823	0.00%
2019/04/30	1	27.26	0	0.00	27.35	1	6,847	0.01%
2019/04/29	2	27.44	4	27.35	27.35	-2	6,855	-0.03%
2019/04/26	0	0.00	1	27.52	27.52	-1	6,893	-0.01%
2019/04/25	8	27.59	3.1	27.62	27.65	4.9	6,895	0.07%
2019/04/24	2	27.52	0	0.00	27.57	2	6,904	0.03%
2019/04/23	1	27.35	0	0.00	27.36	1	6,843	0.01%
2019/04/22	0	0.00	30	27.50	27.41	-30	6,833	-0.44%
2019/04/19	0	0.00	2	27.45	27.35	-2	6,797	-0.03%
2019/04/18	0	0.00	30	27.47	27.14	-30	6,739	-0.45%
2019/04/17	0	0.00	14	27.48	27.44	-14	6,701	-0.21%
2019/04/16	1	27.25	33.5	27.20	27.25	-32.5	6,569	-0.49%
2019/04/15	16	26.96	1	26.98	26.99	15	6,395	0.23%
2019/04/11	0	0.00	2	27.05	26.89	-2	6,849	-0.03%
2019/04/09	0	0.00	7.2	27.04	27.02	-7.2	6,835	-0.11%
2019/04/08	4	26.94	10	26.91	26.93	-6	6,633	-0.09%
2019/04/03	1	26.74	2	26.73	26.73	-1	6,721	-0.01%
2019/04/01	1	26.53	0	0.00	26.51	1	6,747	0.01%
2019/03/29	25	26.37	9	26.32	26.40	16	6,645	0.24%
2019/03/28	1	26.24	2	26.23	26.24	-1	6,603	-0.02%
2019/03/27	11	26.26	32	26.28	26.28	-21	6,599	-0.32%
2019/03/26	11	26.29	2.5	26.29	26.25	8.5	6,586	0.13%
2019/03/25	34	26.11	10	26.17	26.10	24	6,812	0.35%
2019/03/22	0	0.00	4	26.42	26.37	-4	6,765	-0.06%
2019/03/21	13	26.35	0	0.00	26.37	13	6,637	0.20%
2019/03/19	2	26.24	18	26.23	26.22	-16	6,474	-0.25%
2019/03/18	3	26.13	1.3	26.06	26.13	1.7	6,282	0.03%
2019/03/15	7	25.95	3	25.97	25.91	4	6,315	0.06%
2019/03/14	11	25.90	0	0.00	25.91	11	6,297	0.17%
2019/03/11	2	25.87	4	25.87	25.89	-2	6,398	-0.03%
2019/03/08	11	25.78	20	25.77	25.84	-9	6,486	-0.14%
2019/03/07	1	25.98	5	26.05	25.98	-4	6,446	-0.06%
2019/03/06	10	26.06	0.2	26.12	26.08	9.8	6,448	0.15%
2019/03/05	5	26.04	0	0.00	26.00	5	6,424	0.08%
2019/03/04	6	25.97	20	26.04	26.12	-14	6,359	-0.22%
2019/02/27	5	25.95	66	26.09	25.96	-61	6,190	-0.99%
2019/02/26	4	26.22	34	26.21	26.18	-30	6,134	-0.49%
2019/02/25	24	26.07	101	25.99	26.13	-77	6,036	-1.28%	大賣/
2019/02/22	4	25.90	3	25.90	25.90	1	5,846	0.02%
2019/02/20	3	25.69	32	25.68	25.74	-29	5,522	-0.53%
2019/02/19	0	0.00	1	25.54	25.52	-1	5,357	-0.02%
2019/02/18	0	0.00	6.9	25.54	25.52	-6.9	5,339	-0.13%
2019/02/15	10	25.48	112	25.55	25.39	-102	5,279	-1.93%	大賣/鉅額交易
2019/02/14	6	25.47	0	0.00	25.43	6	5,240	0.11%
2019/02/13	16	25.31	18	25.38	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	151.3	25.22	25.26	-151.3	5,100	-2.97%	大賣/鉅額交易
2019/02/11	6	25.03	5	24.99	24.99	1	4,965	0.02%
2019/01/30	1	24.97	0	0.00	24.92	1	4,909	0.02%
2019/01/29	9	24.86	0	0.00	24.89	9	4,913	0.18%
2019/01/28	3	25.01	23.5	25.06	25.01	-20.5	4,903	-0.42%
2019/01/25	5	24.76	2	24.73	24.90	3	4,787	0.06%
2019/01/24	5	24.59	0	0.00	24.55	5	4,632	0.11%
2019/01/23	4	24.42	3	24.37	24.44	1	4,651	0.02%
2019/01/21	5	24.52	0	0.00	24.51	5	4,849	0.10%
2019/01/17	2	24.25	0	0.00	24.26	2	5,280	0.04%
2019/01/16	0	0.00	0.8	24.30	24.25	-0.8	5,438	-0.01%
2019/01/15	4	24.04	2	24.17	24.13	2	6,020	0.03%
2019/01/14	1	23.99	0	0.00	23.99	1	6,153	0.02%
2019/01/11	1	24.05	0	0.00	24.04	1	6,239	0.02%
2019/01/10	2	23.99	0	0.00	24.01	2	6,289	0.03%
2019/01/08	2	23.78	0.6	23.88	23.79	1.4	6,461	0.02%
2019/01/07	15	23.69	2	23.67	23.73	13	6,725	0.19%
2019/01/04	10	23.27	0	0.00	23.40	10	7,051	0.14%
2019/01/03	3	23.60	0	0.00	23.59	3	7,909	0.04%
2019/01/02	6	23.87	1	24.04	23.83	5	8,005	0.06%
2018/12/28	0	0.00	40	23.92	23.94	-40	8,282	-0.48%
2018/12/27	3	23.91	2	24.00	23.91	1	8,621	0.01%
2018/12/26	14.3	23.86	0.6	23.89	23.72	13.7	8,759	0.16%
2018/12/25	78	23.88	1	24.01	23.97	77	8,686	0.89%
2018/12/24	150	24.18	0	0.00	24.18	150	8,487	1.77%	大買/鉅額交易
2018/12/21	1	24.04	2	24.13	24.14	-1	8,473	-0.01%
2018/12/20	2	24.11	0	0.00	24.13	2	8,454	0.02%
2018/12/19	3	24.11	5	24.11	24.14	-2	8,442	-0.02%
2018/12/18	63	24.12	0.6	24.09	24.03	62.4	8,463	0.74%
2018/12/17	53	24.24	0	0.00	24.31	53	8,215	0.65%
2018/12/14	3	24.29	0	0.00	24.31	3	8,178	0.04%
2018/12/13	5	24.37	4	24.35	24.39	1	8,152	0.01%
2018/12/12	0	0.00	15	24.30	24.32	-15	8,220	-0.18%
2018/12/11	5	24.16	4	24.16	24.18	1	8,275	0.01%
2018/12/10	50	24.06	0	0.00	24.07	50	8,351	0.60%
2018/12/07	10	24.24	0	0.00	24.28	10	8,234	0.12%
2018/12/06	5	24.26	0.9	24.30	24.19	4.1	8,290	0.05%
2018/12/05	6	24.52	0	0.00	24.60	6	8,209	0.07%
2018/12/04	2	24.84	20	24.86	24.82	-18	8,447	-0.21%
2018/11/30	10	24.48	0	0.00	24.46	10	8,381	0.12%
2018/11/29	0	0.00	1	24.42	24.38	-1	8,342	-0.01%
2018/11/27	0	0.00	0.1	24.19	24.10	-0.1	8,278	0.00%
2018/11/26	2	24.04	1	24.05	24.11	1	8,272	0.01%
2018/11/23	11	23.91	0	0.00	23.94	11	8,256	0.13%
2018/11/21	1	24.05	1	24.05	24.14	0	8,179	0.00%
2018/11/20	3	24.19	0	0.00	24.17	3	8,126	0.04%
2018/11/16	0	0.00	8.6	24.29	24.29	-8.6	8,055	-0.11%
2018/11/15	40	24.15	0	0.00	24.22	40	8,043	0.50%
2018/11/14	1	24.06	0	0.00	24.15	1	8,020	0.01%
2018/11/13	0	0.00	11	23.88	24.12	-11	8,005	-0.14%
2018/11/12	4	24.20	0	0.00	24.18	4	7,914	0.05%
2018/11/09	9	24.17	0	0.00	24.21	9	7,901	0.11%
2018/11/08	2	24.38	0	0.00	24.37	2	7,862	0.03%
2018/11/07	1	24.18	2	24.15	24.21	-1	7,823	-0.01%
2018/11/06	3	24.10	1.1	24.28	24.08	1.9	7,809	0.02%
2018/11/05	5	24.13	0	0.00	24.18	5	7,756	0.06%
2018/11/02	20	24.14	0	0.00	24.18	20	7,715	0.26%
2018/11/01	0	0.00	40	24.01	24.08	-40	7,680	-0.52%
2018/10/31	2	23.70	3	23.65	23.78	-1	7,620	-0.01%
2018/10/30	5	23.36	10	23.37	23.42	-5	7,572	-0.07%
2018/10/29	14	23.26	11	23.38	23.34	3	7,528	0.04%
2018/10/26	26	23.38	0.8	23.55	23.43	25.2	7,385	0.34%
2018/10/25	12	23.55	2	23.55	23.59	10	7,185	0.14%
2018/10/24	6	24.15	4	24.20	24.12	2	6,901	0.03%
2018/10/23	43	24.25	3	24.09	24.13	40	6,812	0.59%
2018/10/22	9	25.62	0	0.00	25.81	9	6,360	0.14%
2018/10/19	27	25.34	20	25.49	25.55	7	6,251	0.11%
2018/10/18	31	25.45	0	0.00	25.54	31	6,234	0.50%
2018/10/17	5.5	25.60	0	0.00	25.51	5.5	6,223	0.09%
2018/10/16	12	25.28	5.2	25.34	25.39	6.8	6,122	0.11%
2018/10/15	19	25.20	0	0.00	25.18	19	5,996	0.32%
2018/10/12	47	24.96	29	25.10	25.26	18	5,746	0.31%
2018/10/11	74	24.96	0	0.00	24.91	74	5,427	1.36%
2018/10/09	21	26.28	0	0.00	26.34	21	4,295	0.49%
2018/10/08	82	26.54	1	26.88	26.70	81	3,944	2.05%
2018/10/05	22	26.55	0	0.00	26.43	22	3,543	0.62%
2018/10/04	1	26.73	0	0.00	26.78	1	3,174	0.03%
2018/10/03	4.2	27.06	0	0.00	26.97	4.2	3,010	0.14%
2018/10/02	2	27.18	0	0.00	27.20	2	2,889	0.07%
2018/10/01	10	27.36	0	0.00	27.32	10	2,885	0.35%
2018/09/28	1	27.25	0	0.00	27.28	1	2,983	0.03%
2018/09/27	1	27.39	0	0.00	27.33	1	3,070	0.03%
2018/09/26	0	0.00	0.1	27.43	27.40	-0.1	3,083	0.00%
2018/09/25	1	27.42	0	0.00	27.49	1	3,115	0.03%
2018/09/21	1	27.36	1	27.39	27.41	0	3,108	0.00%
2018/09/20	1	27.38	0	0.00	27.40	1	3,130	0.03%
2018/09/19	1	27.39	0	0.00	27.41	1	3,246	0.03%
2018/09/18	0	0.00	0.2	27.43	27.40	-0.2	3,280	-0.01%
2018/09/17	1	27.38	0	0.00	27.46	1	3,338	0.03%
2018/09/12	1	26.61	0	0.00	26.74	1	3,327	0.03%
2018/09/11	1	26.61	0	0.00	26.78	1	3,265	0.03%
2018/09/10	6,300	26.76	0	0.00	26.67	6,300	3,260	193.23%	大買/鉅額交易
2018/09/07	1,103	27.10	0	0.00	27.19	1,103	3,011	36.62%	大買/鉅額交易
2018/09/06	0	0.00	0.1	27.50	27.45	-0.1	2,903	0.00%
2018/09/05	3	27.62	0	0.00	27.53	3	2,877	0.10%
2018/09/03	1.5	27.68	0	0.00	27.63	1.5	2,927	0.05%
2018/08/28	0	0.00	0.2	27.57	27.56	-0.2	3,165	-0.01%
2018/08/27	1	27.26	0	0.00	27.35	1	3,187	0.03%
2018/08/24	20	27.08	0	0.00	27.20	20	3,211	0.62%
2018/08/20	0.2	27.22	0	0.00	27.19	0.2	3,504	0.01%
2018/08/17	0	0.00	1	27.29	27.12	-1	3,491	-0.03%
2018/08/16	0	0.00	1	27.10	27.09	-1	3,491	-0.03%
2018/08/15	2	27.38	0	0.00	27.10	2	3,502	0.06%
2018/08/14	0	0.00	1	27.30	27.38	-1	3,522	-0.03%
2018/08/10	3	27.57	0	0.00	27.53	3	3,620	0.08%
2018/08/09	0	0.00	1	27.50	27.50	-1	3,723	-0.03%
2018/08/08	0	0.00	9	27.66	27.60	-9	3,754	-0.24%
2018/08/07	0	0.00	10.5	27.46	27.45	-10.5	3,745	-0.28%
2018/08/06	1	27.34	3	27.42	27.43	-2	3,772	-0.05%
2018/08/03	0.2	27.15	1	27.16	27.18	-0.8	3,769	-0.02%
2018/07/31	0	0.00	9	27.15	27.19	-9	3,629	-0.25%
2018/07/30	17	27.04	17	27.04	27.04	0	3,552	0.00%
2018/07/27	0	0.00	57	26.84	26.89	-57	3,450	-1.65%
2018/07/26	0	0.00	0.6	26.55	26.59	-0.6	3,256	-0.02%
2018/07/25	1	26.42	0	0.00	26.47	1	3,187	0.03%
2018/07/24	0	0.00	11	26.30	26.42	-11	3,117	-0.35%
2018/07/17	0	0.00	2.2	25.98	25.97	-2.2	3,205	-0.07%
2018/07/16	1	25.90	0	0.00	25.93	1	3,155	0.03%
2018/07/13	20	25.76	0	0.00	25.79	20	3,129	0.64%
2018/07/11	1	25.50	0	0.00	25.51	1	3,160	0.03%
2018/07/09	0.2	25.73	0	0.00	25.60	0.2	3,152	0.01%
2018/07/06	2	25.18	1	25.40	25.30	1	3,128	0.03%
2018/07/05	9	25.39	0	0.00	25.31	9	3,045	0.30%
2018/07/04	1	25.46	0	0.00	25.53	1	2,944	0.03%
2018/07/03	1	25.53	0	0.00	25.50	1	2,932	0.03%
2018/06/29	26	25.62	0	0.00	25.66	26	2,877	0.90%
2018/06/28	2	25.39	0	0.00	25.40	2	2,842	0.07%
2018/06/26	3	25.58	0.6	25.78	25.65	2.4	2,696	0.09%
2018/06/25	2	25.86	0	0.00	25.78	2	2,557	0.08%
2018/06/22	1	25.89	0	0.00	26.00	1	2,434	0.04%
2018/06/20	3	26.00	0	0.00	26.10	3	2,418	0.12%
2018/06/19	0	0.00	0.8	26.25	26.20	-0.8	2,416	-0.03%
2018/06/15	1	26.32	0	0.00	26.32	1	2,356	0.04%
2018/06/13	0.2	26.56	0.9	26.56	26.56	-0.7	2,335	-0.03%
2018/06/12	1	26.59	1	26.60	26.60	0	2,343	0.00%
2018/06/05	1	26.61	0	0.00	26.61	1	2,104	0.05%
2018/05/31	2	26.19	0	0.00	26.19	2	2,049	0.10%
2018/05/29	0	0.00	1.6	26.35	26.37	-1.6	1,857	-0.09%
2018/05/25	3	26.38	0	0.00	26.33	3	1,789	0.17%
2018/05/22	0	0.00	1	26.36	26.40	-1	1,823	-0.05%
2018/05/18	0	0.00	2	26.14	26.20	-2	1,804	-0.11%
2018/05/17	0	0.00	10	26.08	26.06	-10	1,792	-0.56%
2018/05/16	0	0.00	5	25.95	25.93	-5	1,694	-0.30%
2018/05/15	1	25.77	0	0.00	25.78	1	1,691	0.06%
2018/05/14	0	0.00	3	25.90	25.85	-3	1,896	-0.16%
2018/05/11	2	25.58	2	25.60	25.60	0	1,887	0.00%
2018/05/07	1.2	25.28	0	0.00	25.30	1.2	1,950	0.06%
2018/05/04	1	25.12	0	0.00	25.20	1	2,064	0.05%
2018/04/30	1	25.19	0	0.00	25.40	1	2,301	0.04%
2018/04/27	12	25.14	0	0.00	25.15	12	2,318	0.52%
2018/04/26	5.1	25.23	0	0.00	25.23	5.1	2,349	0.22%
2018/04/25	8	25.29	0	0.00	25.31	8	2,317	0.35%
2018/04/24	6	25.50	0	0.00	25.50	6	2,303	0.26%
2018/04/23	1	25.74	0	0.00	25.69	1	2,345	0.04%
2018/04/20	0.1	25.89	0	0.00	25.82	0.1	2,444	0.00%
2018/04/18	3	25.68	0	0.00	25.68	3	2,513	0.12%
2018/04/17	2	25.80	0	0.00	25.77	2	2,525	0.08%
2018/04/16	1	25.86	0	0.00	25.98	1	2,506	0.04%
2018/04/12	0	0.00	6	26.01	26.00	-6	2,575	-0.23%
2018/04/09	0.2	26.00	0	0.00	25.95	0.2	2,688	0.01%
2018/03/31	1	25.95	0	0.00	25.95	1	2,747	0.04%
2018/03/26	1	25.90	0	0.00	26.00	1	2,720	0.04%
2018/03/23	3	25.72	0	0.00	25.82	3	2,712	0.11%
2018/03/16	0	0.00	10	26.09	26.16	-10	2,658	-0.38%
2018/03/14	0	0.00	10	26.20	26.08	-10	2,648	-0.38%
2018/03/12	0	0.00	3	26.04	26.10	-3	2,802	-0.11%
2018/03/06	1	25.65	0	0.00	25.76	1	3,072	0.03%
2018/03/02	1	25.70	0	0.00	25.76	1	3,122	0.03%
2018/02/27	0	0.00	1	25.99	25.95	-1	3,142	-0.03%
2018/02/12	2	25.18	0	0.00	25.15	2	3,108	0.06%
2018/02/09	3	24.81	0	0.00	25.50	3	3,102	0.10%
2018/02/07	0	0.00	1	25.41	25.43	-1	3,121	-0.03%
2018/02/06	1	24.79	0	0.00	24.99	1	3,135	0.03%
2018/02/05	1	25.96	0	0.00	26.00	1	3,057	0.03%
2018/02/02	0	0.00	76	26.35	26.34	-76	3,104	-2.45%
2018/01/31	0	26.45	0	0.00	26.45	0	3,123	0.00%
2018/01/30	1	26.45	183	26.62	26.41	-182	3,101	-5.87%	大賣/鉅額交易
2018/01/29	0	0.00	2	26.74	26.80	-2	3,093	-0.06%
2018/01/26	0	26.45	101	26.48	26.54	-101	2,996	-3.37%	大賣/
2018/01/25	0	0.00	306	26.51	26.45	-306	2,973	-10.29%	大賣/鉅額交易
2018/01/24	0	0.00	161	26.30	26.32	-161	2,899	-5.55%	大賣/鉅額交易
2018/01/23	10.1	26.30	0	0.00	26.20	10.1	2,797	0.36%
2018/01/22	20.1	26.00	18	26.18	26.25	2.1	2,888	0.07%
2018/01/19	1.1	26.11	0	0.00	26.00	1.1	2,838	0.04%
2018/01/18	0	0.00	6	26.10	26.02	-6	2,819	-0.21%
2018/01/17	0	0.00	3,015	25.87	25.92	-3,015	2,709	-111.27%	大賣/鉅額交易
2018/01/16	0	0.00	604	25.78	25.80	-604	2,680	-22.54%	大賣/鉅額交易
2018/01/15	0	25.70	0	0.00	25.65	0	2,651	0.00%
2018/01/09	1	25.51	2	25.62	25.50	-1	2,572	-0.04%
2018/01/08	5	25.55	3	25.55	25.57	2	2,554	0.08%
2018/01/05	0	0.00	4	25.45	25.44	-4	2,548	-0.16%
2018/01/04	1	25.40	0	0.00	25.41	1	2,536	0.04%
2018/01/03	1	25.31	6	25.30	25.31	-5	2,543	-0.20%