台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001,51015.8915.88-1,5106,919-21.82% 大賣/鉅額交易
2024/10/2800.0050916.1216.11-5096,785-7.50% 大賣/鉅額交易
2024/10/2325616.7900.0016.832566,6553.85% 大買/鉅額交易
2024/10/18316.56316.5816.5806,3790.00%
2024/10/151216.7100.0016.59126,2600.19%
2024/10/112,29217.5800.0017.592,2926,09937.58% 大買/鉅額交易
2024/10/09217.2200.0017.2625,9960.03%
2024/10/0844117.7000.0017.674415,8977.48% 大買/鉅額交易
2024/10/0737617.240.517.2517.27375.55,6946.59% 大買/鉅額交易
2024/10/044,45517.111017.1417.124,4455,56579.87% 大買/鉅額交易
2024/09/3000.00215.9215.94-25,099-0.04%
2024/09/26116.18416.2016.05-34,840-0.06%
2024/09/25416.5700.0016.5644,7270.08%
2024/09/24516.5100.0016.5454,6970.11%
2024/09/2313716.6200.0016.631374,6522.94% 大買/鉅額交易
2024/09/2017116.4900.0016.471714,5803.73% 大買/鉅額交易
2024/09/1813716.2300.0016.161374,3993.11% 大買/鉅額交易
2024/09/1615715.8000.0015.771574,2943.66% 大買/鉅額交易
2024/09/131,48515.9600.0015.961,4854,29934.54% 大買/鉅額交易
2024/09/12115.5600.0015.6414,3190.02%
2024/09/1100.002,65215.2915.31-2,6524,319-61.40% 大賣/鉅額交易
2024/09/10115.8464915.8515.83-6484,091-15.84% 大賣/鉅額交易
2024/09/09115.821,33715.8315.83-1,3364,020-33.23% 大賣/鉅額交易
2024/09/0500.003,62816.0716.05-3,6283,869-93.77% 大賣/鉅額交易
2024/09/0400.002,01916.1916.20-2,0193,721-54.25% 大賣/鉅額交易
2024/09/0200.0091716.8716.88-9173,397-26.99% 大賣/鉅額交易
2024/08/3021717.5000.0017.512173,2886.60% 大買/鉅額交易
2024/08/271,36717.6900.0017.761,3673,42139.95% 大買/鉅額交易
2024/08/2663817.3300.0017.326383,25519.60% 大買/鉅額交易
2024/08/2300.00316.8516.85-33,167-0.09%
2024/08/22316.563,72816.5716.59-3,7253,122-119.30% 大賣/鉅額交易
2024/08/2100.0064216.8716.86-6422,943-21.81% 大賣/鉅額交易
2024/08/2000.002,24116.9016.88-2,2412,890-77.54% 大賣/鉅額交易
2024/08/1900.00117.3617.34-12,756-0.04%
2024/08/1400.00517.8317.83-52,726-0.18%
2024/08/13118.0100.0017.9712,7160.04%
2024/08/0700.001,40216.8116.88-1,4022,521-55.61% 大賣/鉅額交易
2024/08/05516.881,54416.7916.72-1,5392,369-64.95% 大賣/鉅額交易
2024/07/1000.000.218.3618.35-0.22,593-0.01%
2024/07/0800.00318.7018.71-32,587-0.12%
2024/07/02118.8600.0018.8712,6750.04%
2024/06/2600.000.118.3418.36-0.12,7000.00%
2024/06/211318.3100.0018.32132,7410.47%
2024/06/204318.1500.0018.15432,7161.58%
2024/06/195018.2000.0018.19502,6841.86%
2024/06/1898517.9600.0017.959852,59637.93% 大買/鉅額交易
2024/06/131017.57517.5617.5752,6520.19%
2024/06/1299417.5600.0017.609942,72036.54% 大買/鉅額交易
2024/06/1194417.431017.4317.439342,74234.05% 大買/鉅額交易
2024/06/0700.00517.0117.02-52,671-0.19%
2024/06/061016.7500.0016.75102,6410.38%
2024/06/04516.672416.6816.59-192,628-0.72%
2024/06/03517.391517.3717.36-102,451-0.41%
2024/05/3100.00117.5117.51-12,433-0.04%
2024/05/2800.00417.7517.72-42,451-0.16%
2024/05/2400.00217.3117.32-22,521-0.08%
2024/05/23217.372517.3517.37-232,557-0.90%
2024/05/22217.6100.0017.5922,5420.08%
2024/05/2100.00217.7717.74-22,566-0.08%
2024/05/20217.942117.9417.91-192,618-0.73%
2024/05/17217.751017.7417.78-82,665-0.30%
2024/05/1500.00317.5717.62-32,820-0.11%
2024/05/13517.5200.0017.5053,1840.16%
2024/05/091717.7900.0017.82173,3120.51%
2024/05/0800.001217.5317.52-123,324-0.36%
2024/05/07517.6600.0017.6753,3420.15%
2024/04/2400.00218.7018.74-23,906-0.05%
2024/04/22218.3500.0018.3123,9180.05%
2024/04/1800.00118.4618.45-13,828-0.03%
2024/04/1700.00418.9818.91-43,798-0.11%
2024/04/16519.18119.1419.1743,8620.10%
2024/04/15418.9700.0018.9643,9170.10%
2024/04/115619.1500.0019.15563,9361.42%
2024/04/1000.00318.8718.85-34,076-0.07%
2024/04/09719.1600.0019.1374,2570.16%
2024/04/0800.00718.7818.96-74,266-0.16%
2024/04/026418.5900.0018.59644,4321.44%
2024/03/29218.321018.3018.31-84,515-0.18%
2024/03/28818.081018.1018.07-24,532-0.04%
2024/03/2700.00617.8817.89-64,577-0.13%
2024/03/25617.9200.0017.9164,7100.13%
2024/03/2200.001017.8117.78-104,784-0.21%
2024/03/21418.0200.0018.0544,8010.08%
2024/03/184217.8100.0017.83425,2000.81%
2024/03/1515817.7400.0017.721585,2013.04% 大買/鉅額交易
2024/03/1445117.466417.4717.443875,1797.47% 大買/鉅額交易
2024/03/1300.003017.0917.09-305,213-0.58%
2024/03/1217717.0900.0017.091775,4453.25% 大買/鉅額交易
2024/03/0725917.2500.0017.232595,8134.45% 大買/鉅額交易
2024/03/011517.1200.0017.13155,8810.26%
2024/02/2933217.1300.0017.143325,9415.59% 大買/鉅額交易
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1958116.9700.0016.955816,0769.56% 大買/鉅額交易
2024/02/161216.8700.0016.88126,0380.20%
2024/02/1582616.57216.5416.588245,97813.78% 大買/鉅額交易
2024/02/0500.001,78415.8415.91-1,7845,779-30.87% 大賣/鉅額交易
2024/01/2943817.1000.0017.064385,8087.54% 大買/鉅額交易
2024/01/2630616.7400.0016.733065,6805.39% 大買/鉅額交易
2024/01/2585216.4000.0016.428525,57315.29% 大買/鉅額交易
2024/01/2342016.2500.0016.284205,5827.52% 大買/鉅額交易
2024/01/1700.00215.7615.73-25,394-0.04%
2024/01/122,75216.0500.0016.002,7525,49750.06% 大買/鉅額交易
2024/01/1011715.7700.0015.801175,4162.16% 大買/鉅額交易
2024/01/042,70915.9300.0015.962,7095,47449.48% 大買/鉅額交易
2024/01/0300.002,40915.3815.36-2,4095,411-44.51% 大賣/鉅額交易
2023/12/272,00616.4100.0016.432,0065,05439.69% 大買/鉅額交易
2023/12/2616616.0800.0016.111664,9673.34% 大買/鉅額交易
2023/12/221,04116.2400.0016.261,0414,98020.90% 大買/鉅額交易
2023/12/2049616.1800.0016.164964,87110.18% 大買/鉅額交易
2023/12/1922615.9200.0015.932264,7834.72% 大買/鉅額交易
2023/12/1300.002,65615.0715.11-2,6564,579-57.99% 大賣/鉅額交易
2023/12/0800.003815.4515.49-384,253-0.89%
2023/12/0700.003,76315.3615.39-3,7634,163-90.38% 大賣/鉅額交易
2023/12/0600.0011615.9415.95-1163,938-2.95% 大賣/鉅額交易
2023/12/0500.003916.1316.12-393,850-1.01%
2023/12/0400.005,90216.2416.22-5,9023,774-156.36% 大賣/鉅額交易
2023/12/0100.00516.6816.74-53,562-0.14%
2023/11/3096817.0500.0017.149683,50827.59% 大買/鉅額交易
2023/11/2900.00716.9016.80-73,477-0.20%
2023/11/27216.594416.6816.50-423,493-1.20%
2023/11/228017.0600.0017.10803,3892.36%
2023/11/2194517.084217.0917.059033,37826.73% 大買/鉅額交易
2023/11/201,79416.7900.0016.881,7943,35853.41% 大買/鉅額交易
2023/11/1700.003,10216.1816.18-3,1023,258-95.21% 大賣/鉅額交易
2023/11/1600.0031016.8416.84-3103,090-10.03% 大賣/鉅額交易
2023/11/154617.2800.0017.32463,0521.51%
2023/11/1300.0050816.9416.95-5083,057-16.61% 大賣/鉅額交易
2023/11/102016.8837816.8316.87-3583,114-11.49% 大賣/鉅額交易
2023/11/0900.0074116.7216.71-7413,098-23.91% 大賣/鉅額交易
2023/11/082017.091,92517.0717.04-1,9053,015-63.18% 大賣/鉅額交易
2023/11/07117.7921217.7817.78-2112,904-7.26% 大賣/鉅額交易
2023/11/0600.0096117.8717.88-9612,943-32.65% 大賣/鉅額交易
2023/11/0200.0049717.9517.95-4972,908-17.09% 大賣/鉅額交易
2023/11/01517.9500.0017.9552,9140.17%
2023/10/31118.2600.0018.2812,9150.03%
2023/10/2000.001419.7219.74-142,986-0.47%
2023/10/1800.001019.2619.25-103,030-0.33%
2023/10/1600.00119.0919.10-12,945-0.03%
2023/10/051018.25418.3118.3363,1830.19%
2023/10/0417319.2800.0019.301733,2155.38% 大買/鉅額交易
2023/10/0349019.0100.0019.044903,51213.95% 大買/鉅額交易
2023/10/0275219.6300.0019.667523,68220.42% 大買/鉅額交易
2023/09/28120.5100.0020.4313,9580.03%
2023/09/274419.7300.0019.74444,0811.08%
2023/09/2639219.2900.0019.293924,1679.41% 大買/鉅額交易
2023/09/2523119.4800.0019.532314,3135.35% 大買/鉅額交易
2023/09/2117219.2100.0019.221724,5493.78% 大買/鉅額交易
2023/09/206119.3600.0019.35615,0331.21%
2023/09/19519.6800.0019.6955,0220.10%
2023/09/184519.5300.0019.55455,2940.85%
2023/09/1242618.7800.0018.774266,1426.94% 大買/鉅額交易
2023/09/1166.318.6600.0018.6866.36,2971.05%
2023/09/0840718.44618.5018.474016,4266.24% 大買/鉅額交易
2023/09/06518.54518.5818.5507,3190.00%
2023/09/0400.00518.3118.29-57,647-0.07%
2023/09/0147217.8900.0017.894727,7116.12% 大買/鉅額交易
2023/08/311017.4300.0017.45107,7390.13%
2023/08/306017.4100.0017.41608,0710.74%
2023/08/29617.0500.0017.1068,2170.07%
2023/08/15417.5000.0017.5149,5190.04%
2023/08/1058117.8500.0017.855819,7055.99% 大買/鉅額交易
2023/08/09717.5500.0017.5479,7770.07%
2023/08/0800.00117.4517.41-19,973-0.01%
2023/08/0428217.3400.0017.3428210,0882.80% 大買/鉅額交易
2023/08/0210517.4500.0017.4110510,1791.03% 大買/鉅額交易
2023/08/0120017.31517.2817.2819510,3071.89% 大買/鉅額交易
2023/07/3116917.02117.0017.0016810,4931.60% 大買/鉅額交易
2023/07/2817116.8800.0016.8817111,0631.55% 大買/鉅額交易
2023/07/2726116.8300.0016.8226111,4542.28% 大買/鉅額交易
2023/07/2675016.7600.0016.7375011,4476.55% 大買/鉅額交易
2023/07/2590916.7100.0016.7290911,4547.94% 大買/鉅額交易
2023/07/2449016.2700.0016.2849011,5224.25% 大買/鉅額交易
2023/07/211,56716.0800.0016.131,56711,47113.66% 大買/鉅額交易
2023/07/1754115.7500.0015.7454111,4194.74% 大買/鉅額交易
2023/07/141,17516.2200.0016.171,17511,34210.36% 大買/鉅額交易
2023/07/131,00515.9910215.9816.0090311,2928.00% 大買/大賣/鉅額交易
2023/07/122,74415.8319615.8515.802,54811,16022.83% 大買/大賣/鉅額交易
2023/07/1197715.54500.615.5215.54476.411,0144.32% 大買/大賣/鉅額交易
2023/07/102,53415.5630015.5715.532,23411,01920.27% 大買/大賣/鉅額交易
2023/07/0735815.2322015.2215.2613810,7981.28% 大買/大賣/鉅額交易
2023/07/064,601.115.205015.2015.174,551.110,67342.64% 大買/鉅額交易
2023/07/051,52614.9900.0015.011,52610,50414.53% 大買/鉅額交易
2023/07/0462114.8200.0014.8362110,5745.87% 大買/鉅額交易
2023/07/032,66814.9300.0014.912,66811,11724.00% 大買/鉅額交易
2023/06/3080014.7552.414.7814.76747.611,2176.66% 大買/鉅額交易
2023/06/295014.628214.6614.62-3211,140-0.29%
2023/06/285214.395,13114.4114.45-5,07911,236-45.20% 大賣/鉅額交易
2023/06/2700.009014.7714.81-9011,067-0.81%
2023/06/265514.6958614.6814.69-53111,075-4.79% 大賣/鉅額交易
2023/06/213,25215.09115.0215.113,25111,00629.54% 大買/鉅額交易
2023/06/202,22215.022315.0314.972,19910,89320.19% 大買/鉅額交易
2023/06/195,18314.979814.9714.975,08510,89546.67% 大買/鉅額交易
2023/06/167,19914.8813014.8914.887,06910,77965.58% 大買/大賣/鉅額交易
2023/06/155314.4500.0014.495310,7880.49%
2023/06/1410014.6100.0014.7210010,7890.93%
2023/06/135014.2810,09314.3114.33-10,04311,262-89.17% 大賣/鉅額交易
2023/06/1210014.7154714.7014.70-44711,068-4.04% 大賣/鉅額交易
2023/06/0910015.0200.0015.0110011,1480.90%
2023/06/081,72015.2810015.3115.291,62011,04914.66% 大買/鉅額交易
2023/06/0600.00715.1715.18-710,980-0.06%
2023/06/051,62915.3310015.3115.331,52910,94013.98% 大買/鉅額交易
2023/06/0279314.8300.0014.8779310,7587.37% 大買/鉅額交易
2023/06/014414.382,72614.4814.48-2,68210,750-24.95% 大賣/鉅額交易
2023/05/315314.706,97014.6714.65-6,91710,483-65.98% 大賣/鉅額交易
2023/05/3000.00415.4715.27-410,038-0.04%
2023/05/2900.0010015.5015.46-10010,116-0.99%
2023/05/2500.00115.6715.64-110,344-0.01%
2023/05/2475315.6000.0015.6075310,2847.32% 大買/鉅額交易
2023/05/23115.3200.0015.26110,1720.01%
2023/05/2200.00215.1315.06-210,138-0.02%
2023/05/199515.219515.3315.32010,0650.00%
2023/05/1823015.3411515.3715.3411510,0281.15% 大買/大賣/鉅額交易
2023/05/1710114.9700.0014.991019,9061.02% 大買/鉅額交易
2023/05/1610015.1300.0015.111009,9211.01%
2023/05/1510614.7818314.8314.77-779,927-0.78% 大買/大賣/
2023/05/1291314.9200.0014.959139,8249.29% 大買/鉅額交易
2023/05/1110015.392015.4015.46809,6800.83%
2023/05/1010115.512015.4715.46819,7440.83% 大買/
2023/05/0910015.381015.3815.38909,7190.93%
2023/05/0812415.072015.0915.161049,7651.06% 大買/鉅額交易
2023/05/0517114.562,11314.5514.64-1,9429,681-20.06% 大買/大賣/鉅額交易
2023/05/0417014.5910,93314.5714.61-10,7639,514-113.12% 大買/大賣/鉅額交易
2023/05/0315615.163,87715.1715.15-3,7218,915-41.74% 大買/大賣/鉅額交易
2023/05/0210016.022016.0016.03808,5250.94%
2023/04/286015.8000.0015.90608,5140.70%
2023/04/2712015.7500.0015.761208,4971.41% 大買/鉅額交易
2023/04/2500.007316.6716.63-738,410-0.87%
2023/04/2400.001916.3716.28-198,488-0.22%
2023/04/2100.0015016.3116.32-1508,502-1.76% 大賣/鉅額交易
2023/04/2000.0016816.6516.53-1688,497-1.98% 大賣/鉅額交易
2023/04/1900.003617.0917.02-368,459-0.43%
2023/04/1800.005017.1117.09-508,454-0.59%
2023/04/1736417.3810017.3917.382648,5383.09% 大買/鉅額交易
2023/04/1434317.3510017.3717.372438,5752.83% 大買/鉅額交易
2023/04/1363717.4920217.5117.474358,5865.07% 大買/大賣/鉅額交易
2023/04/1274917.1610017.1917.196498,5417.60% 大買/鉅額交易
2023/04/1121316.8630016.9116.95-878,479-1.03% 大買/大賣/
2023/04/1078117.0012117.0017.006608,4387.82% 大買/大賣/鉅額交易
2023/04/0710,57416.8760016.8916.809,9748,381119.00% 大買/大賣/鉅額交易
2023/04/067,47216.861116.8516.867,4618,16391.40% 大買/鉅額交易
2023/03/3188215.691115.7015.668717,54911.54% 大買/鉅額交易
2023/03/305015.3900.0015.35507,3740.68%
2023/03/295115.5000.0015.52517,2980.70%
2023/03/285015.325015.3015.3107,1180.00%
2023/03/275014.625014.6114.6606,8010.00%
2023/03/242414.621,80014.6814.73-1,7766,777-26.21% 大賣/鉅額交易
2023/03/231,67314.8000.0014.791,6736,65325.14% 大買/鉅額交易
2023/03/225014.6100.0014.62506,6150.76%
2023/03/215014.2848314.2114.26-4336,570-6.59% 大賣/鉅額交易
2023/03/206414.266,33414.1714.07-6,2706,548-95.75% 大賣/鉅額交易
2023/03/176014.511,09014.6614.66-1,0306,286-16.38% 大賣/鉅額交易
2023/03/1612514.525,86414.5214.52-5,7396,236-92.03% 大買/大賣/鉅額交易
2023/03/15201.915.389,85515.3715.41-9,653.15,837-165.37% 大買/大賣/鉅額交易
2023/03/1473.115.839,29215.7215.69-9,218.95,494-167.80% 大賣/鉅額交易
2023/03/136116.2852016.2616.31-4595,141-8.93% 大賣/鉅額交易
2023/03/106016.0300.0015.96605,1311.17%
2023/03/096016.2552216.2816.28-4624,998-9.24% 大賣/鉅額交易
2023/03/0810016.44316.4216.48974,9761.95%
2023/03/0724717.0700.0017.052475,0404.90% 大買/鉅額交易
2023/03/061,43116.7700.0016.691,4315,11227.99% 大買/鉅額交易
2023/03/032,20116.4800.0016.492,2015,00044.01% 大買/鉅額交易
2023/03/021,86816.448116.4416.441,7875,07335.22% 大買/鉅額交易
2023/03/0170816.303916.3616.406695,03713.28% 大買/鉅額交易
2023/02/2412216.075016.0416.11724,9761.45% 大買/
2023/02/2328015.745,76115.7315.76-5,4815,031-108.94% 大買/大賣/鉅額交易
2023/02/223016.131116.1116.12194,8080.40%
2023/02/1424316.75216.7016.722414,8434.98% 大買/鉅額交易
2023/02/131,23216.7000.0016.671,2324,81225.60% 大買/鉅額交易
2023/02/1054816.421516.4216.425334,72611.28% 大買/鉅額交易
2023/02/0916716.5410016.5516.57674,7171.42% 大買/
2023/02/075015.871,01215.8615.90-9624,554-21.12% 大賣/鉅額交易
2023/02/061615.574,55315.5915.58-4,5374,518-100.40% 大賣/鉅額交易
2023/02/03216.082,45916.0416.00-2,4574,319-56.88% 大賣/鉅額交易
2023/02/02116.2900.0016.2914,2240.02%
2023/01/171,17716.832816.8616.861,1494,18027.48% 大買/鉅額交易
2023/01/1694716.9300.0016.859474,14922.82% 大買/鉅額交易
2023/01/13116.6600.0016.6314,0730.02%
2023/01/121,26116.5500.0016.511,2614,10930.68% 大買/鉅額交易
2023/01/1000.008615.8715.88-864,026-2.14%
2023/01/0900.0067615.8915.98-6764,017-16.83% 大賣/鉅額交易
2023/01/0600.009815.9515.91-983,997-2.45%
2023/01/0500.0080415.8015.82-8043,996-20.12% 大賣/鉅額交易
2023/01/0400.00616.4216.40-63,922-0.15%
2023/01/0394117.0800.0017.049413,95923.77% 大買/鉅額交易
2022/12/301,22916.8100.0016.811,2294,00630.67% 大買/鉅額交易
2022/12/291716.7900.0016.80174,0260.42%
2022/12/2842917.0200.0017.004294,06610.55% 大買/鉅額交易
2022/12/2742217.1514917.2117.132734,0736.70% 大買/大賣/鉅額交易
2022/12/2327116.723116.7316.732404,0175.97% 大買/鉅額交易
2022/12/2289016.8100.0016.828904,05121.97% 大買/鉅額交易
2022/12/217116.3300.0016.26714,0111.77%
2022/12/2000.00116.2616.13-14,094-0.02%
2022/12/1900.0040016.1816.10-4004,187-9.55% 大賣/鉅額交易
2022/12/1668716.3000.0016.206874,18216.42% 大買/鉅額交易
2022/12/152,20316.391016.4816.362,1934,17952.47% 大買/鉅額交易
2022/12/1400.001116.0716.07-114,123-0.27%
2022/12/1321215.72198.915.9315.9213.14,0650.32% 大買/大賣/
2022/12/121015.3291115.3915.36-9014,003-22.51% 大賣/鉅額交易
2022/12/091.715.521,10015.4815.45-1,098.33,953-27.78% 大賣/鉅額交易
2022/12/08515.602,86115.6215.65-2,8563,882-73.57% 大賣/鉅額交易
2022/12/0700.002,78515.9615.98-2,7853,785-73.57% 大賣/鉅額交易
2022/12/0600.0054216.6516.60-5423,693-14.67% 大賣/鉅額交易
2022/12/0500.00317.4217.26-33,662-0.08%
2022/12/021,08617.4120317.4217.378833,73823.62% 大買/大賣/鉅額交易
2022/12/0111117.2234317.2317.23-2323,819-6.07% 大買/大賣/鉅額交易
2022/11/3000.001116.9417.00-113,798-0.29%
2022/11/293016.6000.0017.07303,8000.79%
2022/11/28116.021,71516.0715.95-1,7143,743-45.79% 大賣/鉅額交易
2022/11/2500.00616.8516.90-63,635-0.17%
2022/11/24216.743,67016.7616.77-3,6683,642-100.69% 大賣/鉅額交易
2022/11/2300.003417.4517.45-343,539-0.96%
2022/11/2200.0086417.3117.31-8643,527-24.50% 大賣/鉅額交易
2022/11/2100.004,75717.1617.12-4,7573,487-136.40% 大賣/鉅額交易
2022/11/1800.002,82517.7117.72-2,8253,385-83.43% 大賣/鉅額交易
2022/11/1700.0041518.0918.08-4153,401-12.20% 大賣/鉅額交易
2022/11/1631018.5400.0018.483103,3989.12% 大買/鉅額交易
2022/11/1500.003518.2518.26-353,395-1.03%
2022/11/1410019.0200.0018.971003,4122.93%
2022/11/1112718.5200.0018.571273,3913.74% 大買/鉅額交易
2022/11/1000.003918.3818.41-393,439-1.13%
2022/11/0950.118.9543219.0718.97-381.93,452-11.06% 大賣/鉅額交易
2022/11/085219.5800.0019.60523,4561.50%
2022/11/0792319.5900.0019.589233,53026.15% 大買/鉅額交易
2022/11/0498819.2300.0019.309883,53027.98% 大買/鉅額交易
2022/11/0332419.1600.0019.203243,5069.24% 大買/鉅額交易
2022/11/0270019.1800.0019.227003,50619.96% 大買/鉅額交易
2022/10/314018.9000.0018.78403,5351.13%
2022/10/2845618.9600.0018.864563,63212.55% 大買/鉅額交易
2022/10/271,12218.9000.0018.861,1223,63230.89% 大買/鉅額交易
2022/10/247218.343018.1418.10423,6621.15%
2022/10/2131818.2200.0018.213183,7068.58% 大買/鉅額交易
2022/10/2083118.2700.0018.358313,72122.33% 大買/鉅額交易
2022/10/183418.2400.0018.24343,7380.91%
2022/10/1418518.811018.8518.841753,7514.66% 大買/鉅額交易
2022/10/1385218.4300.0018.408523,74822.73% 大買/鉅額交易
2022/10/122,56518.683018.6718.692,5353,77867.08% 大買/鉅額交易
2022/10/1189419.172019.2219.118743,78023.12% 大買/鉅額交易
2022/10/0783618.641,99518.6518.62-1,1593,718-31.17% 大買/大賣/鉅額交易
2022/10/061,10218.52118.4918.491,1013,64330.21% 大買/鉅額交易
2022/10/0579018.18118.2118.197893,68821.39% 大買/鉅額交易
2022/10/0442517.72117.7117.744243,67411.54% 大買/鉅額交易
2022/10/035117.23517.2917.29463,6591.26%
2022/09/305617.2300.0017.14563,7211.50%
2022/09/2989817.33117.3017.308973,78023.73% 大買/鉅額交易
2022/09/2700.0033616.3416.43-3363,790-8.86% 大賣/鉅額交易
2022/09/2600.001,08516.6416.60-1,0853,715-29.20% 大賣/鉅額交易
2022/09/2300.004517.6217.60-453,625-1.24%
2022/09/2100.0032517.6817.78-3253,606-9.01% 大賣/鉅額交易
2022/09/2000.00317.9718.00-33,587-0.08%
2022/09/1900.003017.9617.93-303,597-0.83%
2022/09/1600.00117.8017.91-13,581-0.03%
2022/09/151,07618.5300.0018.521,0763,59129.96% 大買/鉅額交易
2022/09/1417618.2500.0018.181763,6794.78% 大買/鉅額交易
2022/09/131,17818.2800.0018.311,1783,68032.01% 大買/鉅額交易
2022/09/1200.0030817.8917.86-3083,601-8.55% 大賣/鉅額交易
2022/09/085017.341,85917.3517.33-1,8093,562-50.78% 大賣/鉅額交易
2022/09/07117.872,05217.9417.85-2,0513,498-58.62% 大賣/鉅額交易
2022/09/0600.0036118.5618.54-3613,377-10.69% 大賣/鉅額交易
2022/09/05218.4857918.4618.52-5773,373-17.10% 大賣/鉅額交易
2022/09/0200.002,27318.4218.45-2,2733,372-67.39% 大賣/鉅額交易
2022/09/012018.682,93818.6418.62-2,9183,331-87.60% 大賣/鉅額交易
2022/08/3070320.1500.0020.187033,25021.63% 大買/鉅額交易
2022/08/2935819.5300.0019.603583,27510.93% 大買/鉅額交易
2022/08/263919.411319.4219.39263,3890.77%
2022/08/2577219.8100.0019.827723,40122.69% 大買/鉅額交易
2022/08/243,99719.4500.0019.443,9973,365118.76% 大買/鉅額交易
2022/08/235318.9120718.8818.88-1543,336-4.62% 大賣/鉅額交易
2022/08/22718.5700.0018.5273,3230.21%
2022/08/1700.001,15317.9418.04-1,1533,345-34.47% 大賣/鉅額交易
2022/08/1600.0018218.3618.37-1823,283-5.54% 大賣/鉅額交易
2022/08/1500.0011118.8318.78-1113,250-3.42% 大賣/鉅額交易
2022/08/122,25019.3000.0019.272,2503,23369.57% 大買/鉅額交易
2022/08/1145218.8700.0018.864523,21314.07% 大買/鉅額交易
2022/08/0800.0055618.3918.39-5563,472-16.01% 大賣/鉅額交易
2022/08/0500.0075018.2718.31-7503,526-21.27% 大賣/鉅額交易
2022/08/0400.001,19418.7318.75-1,1943,590-33.26% 大賣/鉅額交易
2022/08/0300.00819.3519.35-83,553-0.23%
2022/08/0200.0033319.1419.18-3333,653-9.11% 大賣/鉅額交易
2022/07/2870520.192520.1320.146803,95317.20% 大買/鉅額交易
2022/07/2636519.9600.0020.083653,9279.29% 大買/鉅額交易
2022/07/258119.2000.0019.24814,0292.01%
2022/07/221019.9800.0019.97103,9700.25%
2022/07/2128120.27120.4320.252803,9967.01% 大買/鉅額交易
2022/07/203920.5300.0020.43394,0030.97%
2022/07/1919920.3000.0020.291994,0254.94% 大買/鉅額交易
2022/07/1400.009919.3819.32-994,015-2.47%
2022/07/1300.004019.1419.17-404,073-0.98%
2022/07/1296420.4600.0020.359644,07623.65% 大買/鉅額交易
2022/07/117720.6100.0020.63774,1481.86%
2022/07/081,15120.52220.2820.511,1494,23627.12% 大買/鉅額交易
2022/07/0558021.9300.0021.875804,20213.80% 大買/鉅額交易
2022/07/049421.4800.0021.51944,2842.19%
2022/06/3012321.7200.0021.771234,4182.78% 大買/鉅額交易
2022/06/2917722.0300.0022.021774,4773.95% 大買/鉅額交易
2022/06/282621.9700.0021.95264,6390.56%
2022/06/272221.24421.2421.28184,7030.38%
2022/06/24120.7000.0020.7814,7940.02%
2022/06/2329120.69120.7920.692904,8835.94% 大買/鉅額交易
2022/06/224,54321.0331521.0021.044,2284,94785.45% 大買/大賣/鉅額交易
2022/06/2128421.8300.0021.852845,0605.61% 大買/鉅額交易
2022/06/2010521.3600.0021.421055,1602.03% 大買/鉅額交易
2022/06/1747322.7100.0022.714735,3198.89% 大買/鉅額交易
2022/06/1685622.6100.0022.578565,43415.75% 大買/鉅額交易
2022/06/1578723.0900.0023.117875,61614.01% 大買/鉅額交易
2022/06/1414823.46223.5023.461465,6952.56% 大買/鉅額交易
2022/06/1353523.0300.0023.055355,8489.15% 大買/鉅額交易
2022/06/1059123.4500.0023.475916,2199.50% 大買/鉅額交易
2022/06/0975523.7900.0023.777556,40711.78% 大買/鉅額交易
2022/06/081,19623.29323.2823.291,1936,68117.85% 大買/鉅額交易
2022/06/071,83223.1000.0023.101,8327,28225.16% 大買/鉅額交易
2022/06/063,52723.17323.1623.133,5247,57946.49% 大買/鉅額交易
2022/06/0260921.7700.0021.866097,8327.77% 大買/鉅額交易
2022/06/0133422.20422.2722.253308,4753.89% 大買/鉅額交易
2022/05/311,91822.8100.0022.851,9188,79221.81% 大買/鉅額交易
2022/05/3090622.3900.0022.359069,1099.95% 大買/鉅額交易
2022/05/271,92022.1000.0022.081,9209,63119.93% 大買/鉅額交易
2022/05/2664721.4600.0021.506479,7386.64% 大買/鉅額交易
2022/05/2517821.571021.5321.551689,9471.69% 大買/鉅額交易
2022/05/2416921.2400.0021.2616910,5611.60% 大買/鉅額交易
2022/05/2320821.531321.5521.5619510,6211.84% 大買/鉅額交易
2022/05/20121.1400.0021.20110,8370.01%
2022/05/194120.9335121.0821.01-31010,977-2.82% 大賣/鉅額交易
2022/05/181,34821.47421.6121.541,34411,05412.16% 大買/鉅額交易
2022/05/173,20521.73221.8421.653,20311,25828.45% 大買/鉅額交易
2022/05/162,84620.7930120.8220.722,54511,37722.37% 大買/大賣/鉅額交易
2022/05/132,11820.662520.6720.642,09311,42118.33% 大買/鉅額交易
2022/05/123,19920.132020.0719.973,17911,62527.35% 大買/鉅額交易
2022/05/1100.0061019.4319.61-61011,548-5.28% 大賣/鉅額交易
2022/05/101,04519.5515019.5619.7189511,5527.75% 大買/大賣/鉅額交易
2022/05/092,12021.00520.7321.092,11511,54718.32% 大買/鉅額交易
2022/05/062,36120.8300.0020.802,36111,47420.58% 大買/鉅額交易
2022/05/052,00920.70220.6620.722,00711,80217.01% 大買/鉅額交易
2022/05/0410419.7600.0019.8410411,7890.88% 大買/鉅額交易
2022/05/0317820.1750020.1720.10-32211,858-2.72% 大買/大賣/鉅額交易
2022/04/292,30720.18220.1520.332,30511,97019.26% 大買/鉅額交易
2022/04/282919.2600.0019.282911,9340.24%
2022/04/2784719.6000.0019.4784712,0307.04% 大買/鉅額交易
2022/04/2215419.6000.0019.6015412,8351.20% 大買/鉅額交易
2022/04/21719.7300.0019.75712,9040.05%
2022/04/2051219.71119.6619.7251113,1223.89% 大買/鉅額交易
2022/04/191,61320.5600.0020.511,61313,31812.11% 大買/鉅額交易
2022/04/183,01720.5100.0020.443,01713,31322.66% 大買/鉅額交易
2022/04/1500.00319.9420.10-313,246-0.02%
2022/04/1498219.6520119.7019.6678113,5545.76% 大買/大賣/鉅額交易
2022/04/1350219.0400.0019.0550213,4873.72% 大買/鉅額交易
2022/04/1200.0089218.2618.35-89213,452-6.63% 大賣/鉅額交易
2022/04/11518.2842918.2418.19-42413,414-3.16% 大賣/鉅額交易
2022/04/0800.0034718.1218.21-34713,396-2.59% 大賣/鉅額交易
2022/04/0700.0073018.4318.38-73013,413-5.44% 大賣/鉅額交易
2022/04/0611719.1900.0019.2211713,3680.88% 大買/鉅額交易
2022/04/01718.8000.0018.78713,5480.05%
2022/03/311,25719.012019.0219.021,23713,5609.12% 大買/鉅額交易
2022/03/3071619.7500.0019.7471613,4945.31% 大買/鉅額交易
2022/03/2900.00719.8119.78-713,586-0.05%
2022/03/2800.002720.8020.77-2713,601-0.20%
2022/03/251,10821.16220.9421.061,10613,5438.17% 大買/鉅額交易
2022/03/242,66821.662121.7821.502,64713,61319.44% 大買/鉅額交易
2022/03/231,35420.6200.0020.731,35413,41710.09% 大買/鉅額交易
2022/03/221,24321.20221.2021.211,24113,3499.30% 大買/鉅額交易
2022/03/211,14419.97319.8320.011,14113,2258.63% 大買/鉅額交易
2022/03/182,81419.481219.3519.442,80213,15221.30% 大買/鉅額交易
2022/03/171217.7610017.8917.91-8812,982-0.68%
2022/03/1694017.973417.9517.9090612,9866.98% 大買/鉅額交易
2022/03/155,26318.195618.0818.095,20712,92640.28% 大買/鉅額交易
2022/03/143,06019.39419.4419.503,05612,65024.16% 大買/鉅額交易
2022/03/114,09019.3211019.2519.383,98012,56331.68% 大買/大賣/鉅額交易
2022/03/104,50819.9612419.8620.114,38412,39235.38% 大買/大賣/鉅額交易
2022/03/091,78922.999322.9222.851,69611,90414.25% 大買/鉅額交易
2022/03/083122.1972922.1422.17-69811,965-5.83% 大賣/鉅額交易
2022/03/072,79322.6310922.4622.942,68411,87622.60% 大買/大賣/鉅額交易
2022/03/043,27720.0076519.9720.002,51211,43621.96% 大買/大賣/鉅額交易
2022/03/0359620.641220.7420.7158411,6365.02% 大買/鉅額交易
2022/03/027,22919.4515019.4019.627,07911,33362.46% 大買/大賣/鉅額交易
2022/03/013,82017.4943017.4517.503,39010,79831.39% 大買/大賣/鉅額交易
2022/02/251,11717.2110717.2117.201,01010,7539.39% 大買/大賣/鉅額交易
2022/02/248,36617.142,84617.5017.465,52010,57852.18% 大買/大賣/鉅額交易
2022/02/2398416.6700.0016.7098410,1259.72% 大買/鉅額交易
2022/02/222,58616.82516.8516.812,58110,15325.42% 大買/鉅額交易
2022/02/212,40416.222,40016.4116.24410,0760.04% 大買/大賣/
2022/02/1800.001116.1916.17-119,970-0.11%
2022/02/176,88216.42116.3016.426,8819,88169.63% 大買/鉅額交易
2022/02/164,68216.273116.2416.314,6519,72547.82% 大買/鉅額交易
2022/02/153,15116.79916.7916.793,1429,52432.99% 大買/鉅額交易
2022/02/142,05216.77216.7216.782,0509,43221.73% 大買/鉅額交易
2022/02/1157315.9900.0015.965739,3026.16% 大買/鉅額交易
2022/02/101,07916.0000.0016.001,0799,31511.58% 大買/鉅額交易
2022/02/091,85315.932215.9415.971,8319,38819.50% 大買/鉅額交易
2022/02/082,27016.2100.0016.202,2709,36124.25% 大買/鉅額交易
2022/02/076,96516.3542016.3016.336,5459,39269.69% 大買/大賣/鉅額交易
2022/01/263,92715.132515.1115.123,9029,03043.21% 大買/鉅額交易
2022/01/251,98914.862914.8814.881,9608,96321.87% 大買/鉅額交易
2022/01/241,44915.2500.0015.231,4498,95716.18% 大買/鉅額交易
2022/01/211,02414.87514.8914.861,0198,98211.34% 大買/鉅額交易
2022/01/202,35815.18115.2015.222,3579,07525.97% 大買/鉅額交易
2022/01/199,05415.274,00015.2915.205,0549,02855.98% 大買/大賣/鉅額交易
2022/01/183,02014.9500.0014.963,0208,68334.78% 大買/鉅額交易
2022/01/179,29814.84514.8214.829,2938,610107.93% 大買/鉅額交易
2022/01/1487214.4300.0014.448728,42310.35% 大買/鉅額交易
2022/01/135,70014.5300.0014.495,7008,44367.51% 大買/鉅額交易
2022/01/123,87914.341014.3514.323,8698,31146.55% 大買/鉅額交易
2022/01/111,11813.8800.0013.881,1188,14613.72% 大買/鉅額交易
2022/01/1020513.9500.0013.952058,2482.49% 大買/鉅額交易
2022/01/0710,34514.092114.0914.1010,3248,311124.21% 大買/鉅額交易
2022/01/061,11713.57313.6013.561,1148,00513.91% 大買/鉅額交易
2022/01/051,03713.593013.6213.571,0078,02112.55% 大買/鉅額交易
2022/01/0476813.4600.0013.477688,1119.47% 大買/鉅額交易
2021/12/303,43313.5400.0013.563,4338,42740.74% 大買/鉅額交易
2021/12/292,52013.431013.4613.412,5108,58329.24% 大買/鉅額交易
2021/12/288,03613.383013.3913.388,0068,86090.36% 大買/鉅額交易
2021/12/273,35112.9400.0012.943,3518,83937.91% 大買/鉅額交易
2021/12/2412812.9440.312.9612.9487.78,8520.99% 大買/
2021/12/234,40112.9200.0012.914,4018,87649.58% 大買/鉅額交易
2021/12/222,58012.6500.0012.612,5808,85229.14% 大買/鉅額交易
2021/12/21212.28112.2012.3019,0860.01%
2021/12/20112.282912.1512.13-289,428-0.30%
2021/12/171,08712.71212.7012.631,0859,44911.48% 大買/鉅額交易
2021/12/1661512.6510012.6512.635159,5445.40% 大買/鉅額交易
2021/12/1500.0013012.3712.35-1309,603-1.35% 大賣/鉅額交易
2021/12/144312.5600.0012.53439,6980.44%
2021/12/131,96612.8100.0012.821,96610,03219.60% 大買/鉅額交易
2021/12/1029612.460.712.5012.52295.310,0512.94% 大買/鉅額交易
2021/12/0955612.8100.0012.9055610,1675.47% 大買/鉅額交易
2021/12/081,42412.6900.0012.681,42410,25113.89% 大買/鉅額交易
2021/12/0710512.4000.0012.4310510,1481.03% 大買/鉅額交易
2021/12/0650511.9800.0012.0250510,1025.00% 大買/鉅額交易
2021/12/03911.9629711.9312.00-2889,999-2.88% 大賣/鉅額交易
2021/12/021011.764,21011.7511.70-4,2009,894-42.45% 大賣/鉅額交易
2021/12/011511.812,00011.8812.04-1,9859,504-20.89% 大賣/鉅額交易
2021/11/30212.572,13312.5312.30-2,1319,423-22.61% 大賣/鉅額交易
2021/11/292512.653,29912.6512.53-3,2749,257-35.37% 大賣/鉅額交易
2021/11/2627113.53113.6013.462708,7743.08% 大買/鉅額交易
2021/11/2553713.8500.0013.835378,8116.09% 大買/鉅額交易
2021/11/241,22013.905513.8813.901,1658,84513.17% 大買/鉅額交易
2021/11/2300.002413.5013.47-248,792-0.27%
2021/11/22913.393,19413.4113.44-3,1858,832-36.06% 大賣/鉅額交易
2021/11/1968113.9300.0013.946818,7637.77% 大買/鉅額交易
2021/11/18913.6100.0013.6498,8090.10%
2021/11/1759314.0000.0014.005938,7856.75% 大買/鉅額交易
2021/11/1600.0019114.1914.18-1918,868-2.15% 大賣/鉅額交易
2021/11/15314.0196914.0014.02-9669,049-10.67% 大賣/鉅額交易
2021/11/12114.1242614.1214.13-4259,034-4.70% 大賣/鉅額交易
2021/11/105,05214.63614.6014.595,0468,98556.16% 大買/鉅額交易
2021/11/0958814.25114.2914.255878,8976.60% 大買/鉅額交易
2021/11/083,03614.31514.3314.333,0318,92433.96% 大買/鉅額交易
2021/11/0513313.8900.0013.861338,8651.50% 大買/鉅額交易
2021/11/0414613.94413.9513.961428,8551.60% 大買/鉅額交易
2021/11/0395214.4100.0014.429528,95510.63% 大買/鉅額交易
2021/11/0268014.6400.0014.586808,9837.57% 大買/鉅額交易
2021/11/0133414.43414.4414.483309,1573.60% 大買/鉅額交易
2021/10/296,05414.401014.4014.406,0449,18665.79% 大買/鉅額交易
2021/10/2878514.16214.0614.157839,1058.60% 大買/鉅額交易
2021/10/271,74814.6400.0014.591,7489,05619.30% 大買/鉅額交易
2021/10/2652814.5873114.5514.58-2039,110-2.23% 大買/大賣/鉅額交易
2021/10/251,85314.7100.0014.721,8539,14720.26% 大買/鉅額交易
2021/10/2269714.3300.0014.326979,1817.59% 大買/鉅額交易
2021/10/211,41114.56214.5714.511,4099,23415.26% 大買/鉅額交易
2021/10/2085614.28314.2714.268539,2579.21% 大買/鉅額交易
2021/10/18814.45114.4614.4779,4650.07%
2021/10/159914.161114.1614.17889,4390.93%
2021/10/1437713.9800.0014.013779,8393.83% 大買/鉅額交易
2021/10/1300.001013.9013.93-109,932-0.10%
2021/10/1251713.89113.9213.975169,9715.17% 大買/鉅額交易
2021/10/081,67113.711413.7513.771,6579,99816.57% 大買/鉅額交易
2021/10/0735513.3000.0013.303559,9063.58% 大買/鉅額交易
2021/10/061,03313.67213.6813.721,0319,85410.46% 大買/鉅額交易
2021/10/0550713.48613.4813.485019,6895.17% 大買/鉅額交易
2021/10/0455313.1000.0013.135539,4425.86% 大買/鉅額交易
2021/09/3088512.9300.0012.958859,6619.16% 大買/鉅額交易
2021/09/291,01612.842512.9212.819919,78810.12% 大買/鉅額交易
2021/09/2851613.13413.1413.175129,7385.26% 大買/鉅額交易
2021/09/2782912.99513.0112.968249,5818.60% 大買/鉅額交易
2021/09/2498312.6800.0012.689839,35610.51% 大買/鉅額交易
2021/09/1711112.4900.0012.481119,3011.19% 大買/鉅額交易
2021/09/1677312.50512.4912.537689,2228.33% 大買/鉅額交易
2021/09/1400.00412.1912.24-48,940-0.04%
2021/09/1300.00512.0512.07-58,938-0.06%
2021/09/10511.7500.0011.8358,9630.06%
2021/09/0800.00111.8211.83-19,239-0.01%
2021/09/0700.00511.9211.90-59,482-0.05%
2021/09/06511.8300.0011.8059,6310.05%
2021/09/038512.03512.0612.03809,7190.82%
2021/08/3000.002011.8411.85-209,952-0.20%
2021/08/2700.00511.7411.81-510,043-0.05%
2021/08/2600.001011.7611.72-1010,357-0.10%
2021/08/2500.001411.6211.64-1410,484-0.13%
2021/08/24211.45911.3811.42-710,662-0.07%
2021/08/232510.9000.0010.992510,6040.24%
2021/08/2000.0010011.0811.05-10010,940-0.91%
2021/08/19711.153011.1311.12-2310,916-0.21%
2021/08/181311.5300.0011.551310,8770.12%
2021/08/1300.001311.8111.79-1311,877-0.11%
2021/08/123011.95511.9811.962512,0040.21%
2021/08/112011.7900.0011.762012,1140.17%
2021/08/09211.5800.0011.59213,1080.02%
2021/08/05411.785011.7811.80-4613,308-0.35%
2021/08/0400.003012.1112.13-3013,895-0.22%
2021/08/03112.328012.2812.28-7914,089-0.56%
2021/08/0200.001012.5412.62-1014,237-0.07%
2021/07/3000.000.112.6012.58-0.114,3480.00%
2021/07/2900.006012.5112.52-6014,520-0.41%
2021/07/2800.007212.4312.40-7215,174-0.47%
2021/07/274012.44112.4412.443915,5890.25%
2021/07/262612.40512.3512.312115,7660.13%
2021/07/235012.382512.3812.362516,1120.16%
2021/07/227012.09412.0812.056616,1530.41%
2021/07/212311.5100.0011.522316,1830.14%
2021/07/20211.5148811.5311.51-48616,241-2.99% 大賣/鉅額交易
2021/07/16212.3116712.3112.33-16515,955-1.03% 大賣/鉅額交易
2021/07/15112.417012.4212.43-6916,240-0.42%
2021/07/145012.8300.0012.845016,4550.30%
2021/07/1300.001212.6912.68-1216,576-0.07%
2021/07/1200.001012.7512.69-1016,837-0.06%
2021/07/08312.3000.0012.35317,5610.02%
2021/07/074612.5557312.5412.58-52717,544-3.00% 大賣/鉅額交易
2021/07/0623013.0600.0013.0923017,4091.32% 大買/鉅額交易
2021/07/051512.8000.0012.831517,2910.09%
2021/07/0256612.8400.0012.8356617,3043.27% 大買/鉅額交易
2021/07/0100.001612.5612.55-1617,218-0.09%
2021/06/301012.55112.5412.54917,3630.05%
2021/06/2861612.6300.0012.6461617,5383.51% 大買/鉅額交易
2021/06/2550212.547812.5212.5142418,0042.35% 大買/鉅額交易
2021/06/2333512.491012.4812.5032519,1181.70% 大買/鉅額交易
2021/06/2235012.47512.5012.4734519,9991.73% 大買/鉅額交易
2021/06/2138012.2400.0012.2238020,9021.82% 大買/鉅額交易
2021/06/182312.017211.9911.98-4920,871-0.23%
2021/06/17812.182012.1512.26-1220,968-0.06%
2021/06/161,36712.3200.0012.331,36721,8406.26% 大買/鉅額交易
2021/06/151,39412.072612.0912.061,36821,8746.25% 大買/鉅額交易
2021/06/1151011.895411.8911.8845621,8482.09% 大買/鉅額交易
2021/06/1023011.8100.0011.8423021,9931.05% 大買/鉅額交易
2021/06/0966611.9514211.9611.9652422,1392.37% 大買/大賣/鉅額交易
2021/06/08211.6816011.6811.68-15822,256-0.71% 大賣/鉅額交易
2021/06/0716611.855211.7811.7711422,3920.51% 大買/鉅額交易
2021/06/0333011.7500.0011.7633023,1911.42% 大買/鉅額交易
2021/06/0249511.541111.5411.5248424,0152.02% 大買/鉅額交易
2021/06/011,32811.4600.0011.451,32824,8655.34% 大買/鉅額交易
2021/05/281,16011.4100.0011.391,16025,1274.62% 大買/鉅額交易
2021/05/2600.00111.2011.21-125,7670.00%
2021/05/251,33511.2431011.2411.231,02526,2653.90% 大買/大賣/鉅額交易
2021/05/195511.0300.0011.035527,0720.20%
2021/05/1857411.289911.2911.2947527,5521.72% 大買/鉅額交易
2021/05/1766111.15511.1011.1065628,2212.32% 大買/鉅額交易
2021/05/1349511.1700.0011.1049528,8471.72% 大買/鉅額交易
2021/05/1249511.084311.1011.1145229,1051.55% 大買/鉅額交易
2021/05/1115010.966010.9610.959029,1640.31% 大買/
2021/05/1099011.1600.0011.1199029,1043.40% 大買/鉅額交易
2021/05/0730011.0900.0011.0930029,0211.03% 大買/鉅額交易
2021/05/0533011.281511.2711.2231528,8211.09% 大買/鉅額交易
2021/05/0416510.932010.9710.9214528,2280.51% 大買/鉅額交易
2021/04/2933010.9223510.8710.879527,7890.34% 大買/大賣/
2021/04/2768010.5800.0010.6068027,7112.45% 大買/鉅額交易
2021/04/2651010.5600.0010.5251027,6141.85% 大買/鉅額交易
2021/04/2317010.5400.0010.5417027,9350.61% 大買/鉅額交易
2021/04/2217810.4400.0010.4317828,1790.63% 大買/鉅額交易
2021/04/2168010.6000.0010.6068028,2922.40% 大買/鉅額交易
2021/04/202,04010.86210.8410.922,03828,4987.15% 大買/鉅額交易
2021/04/1985010.7600.0010.7685028,3962.99% 大買/鉅額交易
2021/04/1651010.863510.8510.8747528,4831.67% 大買/鉅額交易
2021/04/152,07010.792010.7710.802,05028,4047.22% 大買/鉅額交易
2021/04/148110.354310.3810.393828,2050.13%
2021/04/1317010.243010.2410.2614028,9060.48% 大買/鉅額交易
2021/04/1251010.1820010.1610.1631028,9771.07% 大買/大賣/鉅額交易
2021/04/0917010.215510.2210.2011529,1090.40% 大買/鉅額交易
2021/04/0814610.182510.2010.2012129,1110.42% 大買/鉅額交易
2021/04/0736410.160.610.2010.20363.429,1321.25% 大買/鉅額交易
2021/04/0634010.1910010.1610.1424029,1350.82% 大買/鉅額交易
2021/03/3100.008110.4310.44-8128,798-0.28%
2021/03/30340.410.5927410.5910.5466.429,0040.23% 大買/大賣/
2021/03/29344.210.3700.0010.22344.228,7551.20% 大買/鉅額交易
2021/03/2600.0055010.1710.19-55028,644-1.92% 大賣/鉅額交易
2021/03/2517510.301110.3110.3016428,4340.58% 大買/鉅額交易
2021/03/24279.942309.949.94-20327,668-0.73% 大賣/鉅額交易
2021/03/2320510.491110.4410.4519426,8370.72% 大買/鉅額交易
2021/03/22310.491410.4810.48-1126,914-0.04%
2021/03/1924410.343610.3010.3320826,7690.78% 大買/鉅額交易
2021/03/18511.0100.0011.04525,8270.02%
2021/03/17511.1500.0011.15525,7540.02%
2021/03/162711.14711.1111.152025,6460.08%
2021/03/151311.321011.3611.33325,4940.01%
2021/03/1251111.2600.0011.2551125,4062.01% 大買/鉅額交易
2021/03/111,20011.121111.1211.111,18925,2554.71% 大買/鉅額交易
2021/03/1012810.901011.0210.8811825,2480.47% 大買/鉅額交易
2021/03/092511.2034111.1611.22-31624,822-1.27% 大賣/鉅額交易
2021/03/085011.5031211.4811.49-26224,479-1.07% 大賣/鉅額交易
2021/03/052,69010.9310010.9210.922,59023,38111.08% 大買/鉅額交易
2021/03/0415010.45510.4210.4714522,4770.65% 大買/鉅額交易
2021/03/031610.2051010.1510.21-49422,250-2.22% 大賣/鉅額交易
2021/03/0211310.1600.0010.1711322,5430.50% 大買/鉅額交易
2021/02/2615010.7600.0010.6815022,8270.66% 大買/鉅額交易
2021/02/2551210.781010.8010.7550222,6172.22% 大買/鉅額交易
2021/02/24710.44110.4210.40622,0950.03%
2021/02/231,04310.642010.6310.691,02321,8624.68% 大買/鉅額交易
2021/02/2217010.223010.1910.2414021,2310.66% 大買/鉅額交易
2021/02/194110.17910.1410.203221,0070.15%
2021/02/185110.5570010.5610.55-64920,435-3.18% 大賣/鉅額交易
2021/02/1757910.2143310.2310.2514619,8640.73% 大買/大賣/鉅額交易
2021/02/052109.634209.649.65-21018,851-1.11% 大買/大賣/鉅額交易
2021/02/046249.53139.559.5361118,3313.33% 大買/鉅額交易
2021/02/034839.3700.009.3748317,9852.69% 大買/鉅額交易
2021/02/0229.21199.209.21-1717,816-0.10%
2021/01/2968.9100.008.92616,9230.04%
2021/01/2868.9500.008.97616,9220.04%
2021/01/251808.9200.008.9318017,5871.02% 大買/鉅額交易
2021/01/22308.9868.998.962417,8360.13%
2021/01/2159.0819.079.07417,9100.02%
2021/01/201809.1229.109.1017817,8521.00% 大買/鉅額交易
2021/01/191868.94368.968.9415017,5700.85% 大買/鉅額交易
2021/01/1878.9028.888.88517,8230.03%
2021/01/1469.0600.009.07617,2540.03%
2021/01/135169.201819.179.2133516,9491.98% 大買/大賣/鉅額交易
2021/01/122308.92508.938.9118016,4181.10% 大買/鉅額交易
2021/01/11128.9100.008.891216,1730.07%
2021/01/082018.722068.738.73-515,877-0.03% 大買/大賣/
2021/01/071668.651658.688.74115,7430.01% 大買/大賣/
2021/01/067978.562978.588.5750015,3323.26% 大買/大賣/鉅額交易
2021/01/051138.2300.008.2211314,4910.78% 大買/鉅額交易
2020/12/291008.2400.008.2410014,1180.71%
2020/12/2800.00208.298.30-2014,193-0.14%
2020/12/24808.3018.338.337914,1890.56%
2020/12/2228.22508.248.16-4813,746-0.35%
2020/12/2100.0018.338.33-113,256-0.01%
2020/12/1800.0018.438.40-113,021-0.01%
2020/12/1700.00458.428.42-4512,908-0.35%
2020/12/1600.0098.238.25-912,724-0.07%
2020/12/11108.1428.218.14812,6680.06%
2020/12/0918.0600.008.03112,7010.01%
2020/12/0868.0700.008.07612,7680.05%
2020/12/0768.1900.008.13612,7590.05%
2020/12/044608.1400.008.1846012,9153.56% 大買/鉅額交易
2020/12/0158.00188.038.01-1313,047-0.10%
2020/11/2758.03408.048.04-3512,942-0.27%
2020/11/26318.22158.208.161612,8480.12%
2020/11/25138.135278.128.14-51412,459-4.13% 大賣/鉅額交易
2020/11/20307.5900.007.583011,3930.26%
2020/11/1857.5300.007.52511,4680.04%
2020/11/17307.5600.007.583011,4280.26%
2020/11/12207.6200.007.592011,5840.17%
2020/11/11757.6500.007.657511,5080.65%
2020/11/0900.00507.247.22-5010,938-0.46%
2020/11/06107.172007.157.12-19010,921-1.74% 大賣/鉅額交易
2020/11/03107.05127.047.07-210,775-0.02%
2020/11/02106.7316.736.74910,5490.09%
2020/10/30506.9126.916.884810,2650.47%
2020/10/29107.0767.067.06410,0660.04%
2020/10/2800.00117.217.21-119,913-0.11%
2020/10/2700.002027.237.24-2029,916-2.04% 大賣/鉅額交易
2020/10/26127.31307.307.29-189,863-0.18%
2020/10/231157.4800.007.471159,6171.20% 大買/鉅額交易
2020/10/22127.431,7017.437.43-1,6899,747-17.33% 大賣/鉅額交易
2020/10/21207.59127.597.5789,6500.08%
2020/10/203887.5117.517.513879,6943.99% 大買/鉅額交易
2020/10/165027.5700.007.535029,9925.02% 大買/鉅額交易
2020/10/158237.61107.607.6281310,1558.01% 大買/鉅額交易
2020/10/1400.0057.517.51-510,328-0.05%
2020/10/1300.005007.507.50-50010,377-4.82% 大賣/鉅額交易
2020/10/125007.5500.007.5550010,4294.79% 大買/鉅額交易
2020/10/084447.5800.007.5844410,4674.24% 大買/鉅額交易
2020/10/0700.0027.587.59-210,630-0.02%
2020/10/0617.5617.567.56010,7060.00%
2020/10/055027.445407.457.45-3811,046-0.34% 大買/大賣/
2020/09/3027.544047.547.54-40211,162-3.60% 大賣/鉅額交易
2020/09/295787.6800.007.6757811,2865.12% 大買/鉅額交易
2020/09/2827.66307.647.64-2811,420-0.25%
2020/09/253,3587.6967.707.723,35211,72728.58% 大買/鉅額交易
2020/09/242,2617.6100.007.612,26111,70819.31% 大買/鉅額交易
2020/09/2277.759897.717.70-98211,916-8.24% 大賣/鉅額交易
2020/09/211,6607.8900.007.861,66011,97013.87% 大買/鉅額交易
2020/09/181,0377.901997.907.9483812,0866.93% 大買/大賣/鉅額交易
2020/09/173187.8100.007.8031812,1972.61% 大買/鉅額交易
2020/09/16737.8067.837.846712,2520.55%
2020/09/155007.6600.007.6550012,2684.08% 大買/鉅額交易
2020/09/14227.7000.007.712212,2060.18%
2020/09/112,1757.775087.777.771,66712,19313.67% 大買/大賣/鉅額交易
2020/09/109997.841527.877.8884712,1536.97% 大買/大賣/鉅額交易
2020/09/09107.672317.697.75-22112,350-1.79% 大賣/鉅額交易
2020/09/085037.913007.917.9020312,2951.65% 大買/大賣/鉅額交易
2020/09/0778.001,0518.018.01-1,04412,536-8.33% 大賣/鉅額交易
2020/09/0448.1000.008.09412,5690.03%
2020/09/0358.131268.148.13-12112,639-0.96% 大賣/鉅額交易
2020/09/0100.003348.208.19-33413,248-2.52% 大賣/鉅額交易
2020/08/2828.223108.218.21-30813,469-2.29% 大賣/鉅額交易
2020/08/2738.29838.268.24-8013,778-0.58%
2020/08/2638.3100.008.33314,0010.02%
2020/08/2500.004998.258.26-49914,217-3.51% 大賣/鉅額交易
2020/08/2400.001,0148.188.18-1,01414,283-7.10% 大賣/鉅額交易
2020/08/212458.2500.008.2424514,5851.68% 大買/鉅額交易
2020/08/203118.20108.308.2030114,7472.04% 大買/鉅額交易
2020/08/1900.0018.428.39-114,730-0.01%
2020/08/1800.0028.478.45-214,997-0.01%
2020/08/1400.0088.478.47-815,910-0.05%
2020/08/13188.52458.518.51-2716,215-0.17%
2020/08/1100.0048.518.51-417,799-0.02%
2020/08/1000.002028.428.44-20218,191-1.11% 大賣/鉅額交易
2020/08/0700.00628.458.44-6218,668-0.33%
2020/08/0500.0038.308.33-319,752-0.02%
2020/08/0400.0028.158.17-220,673-0.01%
2020/08/0388.0900.008.08821,1220.04%
2020/07/313.18.17508.178.19-46.921,486-0.22%
2020/07/3000.0098.248.23-922,511-0.04%
2020/07/2928.2200.008.21223,3620.01%
2020/07/2858.3148.338.28124,2020.00%
2020/07/2738.3000.008.30325,3110.01%
2020/07/2400.0078.428.40-725,868-0.03%
2020/07/2258.5648.508.52127,0670.00%
2020/07/2118.2448.298.30-327,748-0.01%
2020/07/201508.1800.008.2415028,7840.52% 大買/鉅額交易
2020/07/1718.3700.008.36131,1240.00%
2020/07/1618.3900.008.38133,4100.00%
2020/07/1468.3868.408.37035,6730.00%
2020/07/1318.5100.008.50136,9350.00%
2020/07/10518.521108.498.48-5938,825-0.15% 大賣/
2020/07/0978.7100.008.68741,3630.02%
2020/07/0728.84798.878.85-7750,541-0.15%
2020/07/06708.8948.948.906650,9610.13%
2020/07/0328.6100.008.65252,2000.00%
2020/07/0258.6658.678.63052,7780.00%
2020/07/0148.6400.008.66453,5270.01%
2020/06/2938.6600.008.66353,8640.01%
2020/06/2388.9700.008.88854,2590.01%
2020/06/2299.0000.008.92954,4770.02%
2020/06/19219.0000.008.992154,9370.04%
2020/06/1828.9500.008.97255,4810.00%
2020/06/1600.0068.979.03-657,616-0.01%
2020/06/1278.88198.908.97-1260,253-0.02%
2020/06/11179.18279.319.14-1060,693-0.02%
2020/06/1049.34299.349.31-2561,179-0.04%
2020/06/0999.40279.399.40-1862,578-0.03%
2020/06/08209.63169.549.54463,6040.01%
2020/06/0500.0049.369.38-464,870-0.01%
2020/06/0489.3100.009.31866,9700.01%
2020/06/03149.3929.459.391271,8900.02%
2020/06/02119.1300.009.091172,9380.02%
2020/06/0149.2179.229.17-373,4480.00%
2020/05/2900.0079.209.17-773,778-0.01%
2020/05/28279.1799.179.161874,4810.02%
2020/05/2700.0079.369.32-776,350-0.01%
2020/05/2619.371,2099.369.37-1,20877,903-1.55% 大賣/鉅額交易
2020/05/2519.40279.329.32-2678,104-0.03%
2020/05/2299.5000.009.40977,9880.01%
2020/05/21479.66389.669.64977,6420.01%
2020/05/2000.00159.589.60-1577,309-0.02%
2020/05/19429.64479.809.64-577,196-0.01%
2020/05/18119.66389.709.65-2776,245-0.04%
2020/05/15109.48159.529.44-575,743-0.01%
2020/05/14219.3289.329.301375,4260.02%
2020/05/13309.48579.419.48-2775,082-0.04%
2020/05/12459.32559.359.37-1074,751-0.01%
2020/05/11179.13259.109.47-874,379-0.01%
2020/05/08128.8798.888.90373,6190.00%
2020/05/07268.67128.578.721473,3120.02%
2020/05/062268.94758.838.7615173,0760.21% 大買/鉅額交易
2020/05/05328.82638.778.76-3172,309-0.04%
2020/05/04408.57738.498.56-3371,781-0.05%
2020/04/30608.44108.478.695071,3420.07%
2020/04/29148.021097.918.03-9570,336-0.14% 大賣/
2020/04/28207.7527.757.751870,0370.03%
2020/04/27507.90417.857.88969,5740.01%
2020/04/24148.0000.008.001468,8640.02%
2020/04/231057.80187.858.048767,9180.13% 大買/
2020/04/223737.60197.567.4435466,6570.53% 大買/鉅額交易
2020/04/216958.0828.178.1769364,0171.08% 大買/鉅額交易
2020/04/201,1168.452608.478.4585661,6801.39% 大買/大賣/鉅額交易
2020/04/171,5088.583298.568.601,17960,4651.95% 大買/大賣/鉅額交易
2020/04/163,7798.512788.518.503,50159,0815.93% 大買/大賣/鉅額交易
2020/04/152,1658.595368.638.641,62957,6702.82% 大買/大賣/鉅額交易
2020/04/144,3908.608918.538.673,49955,6796.28% 大買/大賣/鉅額交易
2020/04/131,0917.639,6018.158.26-8,51052,711-16.14% 大買/大賣/鉅額交易
2020/04/1089.511709.459.60-16243,879-0.37% 大賣/鉅額交易
2020/04/09349.867639.869.85-72943,089-1.69% 大賣/鉅額交易
2020/04/0839.439009.509.43-89742,459-2.11% 大賣/鉅額交易
2020/04/0715610.1200.0010.1415640,8240.38% 大買/鉅額交易
2020/04/061510.3000.0010.231540,0880.04%
2020/04/0100.001610.2310.23-1639,173-0.04%
2020/03/31710.134410.1110.08-3738,809-0.10%
2020/03/3049.7500.009.79438,4300.01%
2020/03/27410.167810.1810.17-7437,874-0.20%
2020/03/2617010.2631410.2410.33-14437,560-0.38% 大買/大賣/鉅額交易
2020/03/2514310.486710.5310.467637,1550.20% 大買/
2020/03/2425210.363610.4410.3621636,5220.59% 大買/鉅額交易
2020/03/23519.69219.6210.103035,8360.08%
2020/03/202410.4014010.0810.41-11634,923-0.33% 大賣/鉅額交易
2020/03/196449.221,3099.299.12-66533,485-1.99% 大買/大賣/鉅額交易
2020/03/1811010.321,11410.3510.25-1,00431,478-3.19% 大買/大賣/鉅額交易
2020/03/172710.8116010.7910.75-13330,205-0.44% 大賣/鉅額交易
2020/03/16210.9744110.9810.95-43929,232-1.50% 大賣/鉅額交易
2020/03/1366111.1919010.4311.3447128,4001.66% 大買/大賣/鉅額交易
2020/03/124611.1840511.1711.00-35926,833-1.34% 大賣/鉅額交易
2020/03/1141011.6913611.6811.5527425,5291.07% 大買/大賣/鉅額交易
2020/03/101,53411.0110211.0611.311,43223,8756.00% 大買/大賣/鉅額交易
2020/03/0933510.711,00810.7810.41-67321,554-3.12% 大買/大賣/鉅額交易
2020/03/0621213.383,89113.4213.38-3,67916,447-22.37% 大買/大賣/鉅額交易
2020/03/0510813.83413.8513.8410415,0370.69% 大買/鉅額交易
2020/03/045213.9337013.9713.98-31814,143-2.25% 大賣/鉅額交易
2020/03/0312414.067913.9713.974513,4960.33% 大買/
2020/03/0240013.5000.0013.5140012,6213.17% 大買/鉅額交易
2020/02/2717514.2200.0014.1517510,3021.70% 大買/鉅額交易
2020/02/261314.8300.0014.82138,4800.15%
2020/02/241115.245615.2015.26-457,863-0.57%
2020/02/21115.63315.6815.62-27,593-0.03%
2020/02/20615.7300.0015.6967,4500.08%
2020/02/19215.4100.0015.3927,2320.03%
2020/02/18115.16215.2315.16-17,063-0.01%
2020/02/174515.2600.0015.27456,9110.65%
2020/02/146615.0900.0015.11666,6780.99%
2020/02/133615.0600.0015.03366,4500.56%
2020/02/12214.8400.0014.8526,0490.03%
2020/02/11514.6900.0014.7355,7810.09%
2020/02/102014.7600.0014.76205,4690.37%
2020/02/07315.0300.0014.9835,2080.06%
2020/02/0610615.1500.0015.251064,9792.13% 大買/鉅額交易
2020/02/054114.7100.0014.72414,6830.88%
2020/02/0417314.83714.8314.871664,3083.85% 大買/鉅額交易
2020/02/034515.1300.0015.22453,7751.19%
2020/01/3123415.6400.0015.662343,4806.72% 大買/鉅額交易
2020/01/3019515.945315.9316.011423,1164.56% 大買/鉅額交易
2020/01/203017.3200.0017.33302,9581.01%
2020/01/16217.0700.0017.0823,3080.06%
2020/01/141017.0600.0017.02103,3870.30%
2020/01/091017.58617.5717.5843,3890.12%
2020/01/08818.7400.0018.5583,3730.24%
2020/01/07418.4000.0018.2743,3730.12%
2020/01/06518.762118.6418.83-163,550-0.45%
2020/01/03118.3200.0018.4013,6300.03%
2019/12/3100.00117.9517.94-13,831-0.03%
2019/12/2500.00117.8017.81-14,850-0.02%
2019/12/2400.001017.6517.66-104,862-0.21%
2019/12/231017.59217.5917.5484,8900.16%
2019/12/2000.001217.8217.83-124,934-0.24%
2019/12/1900.00117.7417.73-14,922-0.02%
2019/12/1800.001217.6317.63-124,908-0.24%
2019/12/1700.002017.5217.53-204,896-0.41%
2019/12/1600.001317.4517.43-134,896-0.27%
2019/12/1300.003317.3417.32-334,990-0.66%
2019/12/12117.21117.2017.1705,1480.00%
2019/12/1000.00817.2317.21-85,413-0.15%
2019/12/0900.004917.2317.21-495,424-0.90%
2019/12/0600.00117.0317.04-15,449-0.02%
2019/12/0500.007017.0217.01-705,478-1.28%
2019/12/026716.4600.0016.45675,6031.20%
2019/11/2900.004316.9816.95-435,536-0.78%
2019/11/2700.00217.0417.05-25,656-0.04%
2019/11/2500.00216.9316.93-25,712-0.04%
2019/11/2200.002017.0217.02-205,754-0.35%
2019/11/2100.00116.6216.64-15,737-0.02%
2019/11/2000.00516.2316.24-55,683-0.09%
2019/11/1900.001116.7016.71-115,637-0.20%
2019/11/1800.002016.9116.92-205,647-0.35%
2019/11/1500.00116.7316.75-15,634-0.02%
2019/11/1400.00416.8216.85-45,633-0.07%
2019/11/1100.00116.5916.60-15,694-0.02%
2019/11/0800.00216.6316.64-25,696-0.04%
2019/11/0700.002016.4716.45-205,698-0.35%
2019/11/061016.661616.6616.66-65,835-0.10%
2019/11/0500.002016.5316.54-205,905-0.34%
2019/11/0400.002816.3716.37-285,820-0.48%
2019/11/012015.9600.0016.00205,7620.35%
2019/10/312016.151016.1616.17105,8480.17%
2019/10/3000.00616.2016.20-65,828-0.10%
2019/10/2900.00716.3116.30-75,841-0.12%
2019/10/28216.583316.5716.55-315,803-0.53%
2019/10/251016.414916.3916.39-395,691-0.69%
2019/10/24116.279716.2716.28-965,556-1.73%
2019/10/21415.7800.0015.8045,2690.08%
2019/10/171615.6200.0015.60165,2730.30%
2019/10/162815.6100.0015.59285,2650.53%
2019/10/15215.6700.0015.6725,2170.04%
2019/10/1400.00116.0115.97-15,133-0.02%
2019/10/09315.51215.5115.5114,9370.02%
2019/10/081015.6700.0015.66104,7920.21%
2019/10/073715.5800.0015.61374,8040.77%
2019/10/0415715.6200.0015.691574,6263.39% 大買/鉅額交易
2019/10/034415.8100.0015.86444,1461.06%
2019/10/021916.0500.0016.07193,8820.49%
2019/10/016616.1100.0016.14663,7481.76%
2019/09/271016.5700.0016.57103,5640.28%
2019/09/26316.6700.0016.6533,6070.08%
2019/09/25616.7900.0016.7963,5970.17%
2019/09/24617.2000.0017.2163,5740.17%
2019/09/231017.2800.0017.30103,6030.28%
2019/09/191017.1400.0017.15103,7010.27%
2019/09/182017.34417.3417.32163,7220.43%
2019/09/173518.151318.1018.19223,6480.60%
2019/09/161717.544117.6517.55-243,590-0.67%
2019/09/121016.5800.0016.58103,3950.29%
2019/09/1100.001016.9817.05-103,400-0.29%
2019/09/1000.002817.1217.10-283,410-0.82%
2019/09/0600.001016.6116.58-103,372-0.30%
2019/09/041316.03316.0016.04103,4050.29%
2019/09/03116.2200.0016.2013,3470.03%
2019/09/021216.2600.0016.27123,4020.35%
2019/08/3000.001016.6316.65-103,444-0.29%
2019/08/2900.001016.3916.38-103,391-0.29%
2019/08/2800.00516.3616.36-53,428-0.15%
2019/08/271015.9500.0015.94103,5110.28%
2019/08/26515.83215.8015.8633,5480.08%
2019/08/22116.5300.0016.3713,4160.03%
2019/08/2000.001016.5516.57-103,387-0.30%
2019/08/19416.3200.0016.3343,3930.12%
2019/08/081015.57215.5615.7283,1910.25%
2019/08/071215.9000.0015.89123,0150.40%
2019/07/316017.20817.1917.20522,6121.99%
2019/07/2400.00116.8116.82-12,565-0.04%
2019/07/22416.6100.0016.6342,5740.16%
2019/07/19616.5500.0016.6262,5450.24%
2019/07/18416.75116.7416.7832,5080.12%
2019/07/17717.0300.0017.0572,4970.28%
2019/07/162017.5400.0017.55202,5220.79%
2019/07/15217.6700.0017.6922,5090.08%
2019/07/1200.00317.8317.83-32,499-0.12%
2019/07/1100.002217.8817.85-222,503-0.88%
2019/07/1000.00517.3217.30-52,427-0.21%
2019/07/04216.8600.0016.8122,4400.08%
2019/07/03416.7100.0016.6842,4640.16%
2019/07/02717.33117.2817.3862,4260.25%
2019/07/01217.5700.0017.6522,4470.08%
2019/06/281017.5100.0017.43102,4400.41%
2019/06/191216.05116.0716.06112,1290.52%
2019/06/18515.5100.0015.4952,1030.24%
2019/06/1700.001815.7015.72-182,072-0.87%
2019/06/14815.6300.0015.6782,0670.39%
2019/06/13515.3100.0015.3351,9930.25%
2019/06/12515.6700.0015.6451,8780.27%
2019/06/11115.9900.0015.9911,8350.05%
2019/06/10516.1300.0016.1951,8140.28%
2019/06/051015.86115.8315.8291,6900.53%
2019/06/03615.8500.0015.8261,6280.37%
2019/05/31516.7700.0016.7451,4880.34%
2019/05/28517.6000.0017.6251,4420.35%
2019/05/24117.4500.0017.4711,5120.07%
2019/05/2300.00118.1618.15-11,491-0.07%
2019/05/17118.822018.8018.78-191,633-1.16%
2019/05/162018.5600.0018.54201,6861.19%
2019/05/1300.00418.3018.32-41,779-0.22%
2019/05/0300.00918.3218.28-91,929-0.47%
2019/04/2900.00518.6718.68-52,055-0.24%
2019/04/2500.00119.5119.53-12,071-0.05%
2019/04/1900.001318.9618.96-132,237-0.58%
2019/04/1000.00518.9819.00-52,888-0.17%
2019/04/0900.00119.1019.11-12,946-0.03%
2019/04/0800.001018.8018.80-103,074-0.33%
2019/03/29117.9600.0017.9513,5570.03%
2019/03/2800.00717.8817.88-73,747-0.19%
2019/03/2500.00317.7417.80-34,332-0.07%
2019/03/2000.00117.9918.00-14,490-0.02%
2019/03/14117.931217.9417.95-114,771-0.23%
2019/03/0700.001217.6117.61-124,984-0.24%
2019/02/2600.001017.2317.22-105,275-0.19%
2019/02/21117.6900.0017.7515,2460.02%
2019/02/1900.00817.5917.58-85,208-0.15%
2019/02/1800.00117.5617.59-15,192-0.02%
2019/02/1400.00517.0917.10-55,165-0.10%
2019/02/1300.002216.8816.93-225,130-0.43%
2019/01/30516.5400.0016.5455,0730.10%
2019/01/2300.00116.5216.52-14,973-0.02%
2019/01/1800.00116.4416.47-14,827-0.02%
2019/01/1700.00316.3316.32-34,823-0.06%
2019/01/1500.00316.1116.11-34,823-0.06%
2019/01/1400.00216.1116.10-24,819-0.04%
2019/01/1100.003016.5416.54-304,756-0.63%
2019/01/10216.384316.3716.37-414,656-0.88%
2019/01/091816.041016.0816.0684,5110.18%
2019/01/071615.5400.0015.59164,3140.37%
2019/01/043315.1000.0015.18334,2150.78%
2019/01/032614.7400.0014.68264,1030.63%
2019/01/022214.5900.0014.50224,0330.55%
2018/12/283514.6700.0014.66353,9490.89%
2018/12/272314.8300.0014.88233,8720.59%
2018/12/261514.0400.0014.01153,7070.40%
2018/12/25714.1700.0014.2273,5070.20%
2018/12/20215.2200.0015.1622,9120.07%
2018/12/191015.3400.0015.31102,8000.36%
2018/12/03117.1700.0017.3411,5620.06%
2018/11/294116.394016.5716.5711,4220.07%
2018/11/22117.6100.0017.6111,0460.10%
2018/11/201018.4900.0018.48109881.01%
2018/11/19118.5800.0018.5719860.10%
2018/11/16218.3800.0018.4929840.20%
2018/11/14318.0600.0018.1039320.32%
2018/11/1300.00119.1619.20-1860-0.12%
2018/11/12119.7800.0019.7818300.12%
2018/11/0900.00119.6919.70-1844-0.12%
2018/11/02520.5600.0020.6858270.60%
2018/10/29121.9500.0021.9617860.13%
2018/10/24121.63121.5521.6007590.00%
2018/10/22122.484322.5122.56-42711-5.91%
2018/10/17123.2900.0023.2516570.15%
2018/10/1100.00123.4023.25-1634-0.16%
2018/08/2400.00121.9522.01-1899-0.11%
2018/08/23121.8700.0021.8719110.11%
2018/08/20120.9500.0020.9219450.11%
2018/08/1300.00321.5821.55-3940-0.32%
2018/08/09121.3300.0021.4019320.11%
2018/08/0700.00121.9321.93-1895-0.11%
2018/08/01121.6500.0021.6919460.11%
2018/07/24221.4800.0021.4929500.21%
2018/07/2300.00121.6021.63-1947-0.11%
2018/07/18121.2300.0021.2319730.10%
2018/07/0300.00122.9222.93-11,175-0.09%
2018/06/2800.00222.2722.27-21,146-0.17%
2018/06/2700.00421.7421.73-41,114-0.36%
2018/06/2500.00321.0221.02-31,085-0.28%
2018/06/20119.9800.0020.0911,1260.09%
2018/06/1400.00120.3920.38-11,215-0.08%
2018/06/06120.18120.1820.2201,1890.00%
2018/06/05319.9700.0019.9731,2140.25%
2018/06/0400.006920.1420.17-691,212-5.69%
2018/05/2800.001320.3020.33-131,230-1.06%
2018/05/2300.007522.0622.06-751,250-6.00%
2018/05/211022.0500.0022.04101,2650.79%
2018/05/1000.00522.0021.99-51,518-0.33%
2018/05/095021.6500.0021.68501,5133.30%
2018/05/0800.00121.4521.40-11,526-0.07%
2018/05/07121.3300.0021.5311,5550.06%
2018/04/2700.00120.7920.83-11,734-0.06%
2018/04/1600.00120.4320.40-12,005-0.05%
2018/04/1200.005520.4420.43-552,020-2.72%
2018/03/2700.00220.0120.10-22,324-0.09%
2018/03/2200.00319.9119.90-32,268-0.13%
2018/03/2115419.4300.0019.431542,2176.94% 大買/鉅額交易
2018/03/08118.7000.0018.7112,2830.04%
2018/03/0651319.1100.0019.125132,29622.33% 大買/鉅額交易
2018/02/12318.1400.0018.1732,6120.11%
2018/02/0500.00519.7019.68-52,530-0.20%
2018/01/31519.4000.0019.3852,6270.19%
2018/01/24119.5500.0019.5612,8720.03%
2018/01/1700.001019.3819.30-103,056-0.33%
2018/01/1600.00119.5619.56-13,021-0.03%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/0900.00418.8718.87-42,874-0.14%
2018/01/0800.00518.7118.69-52,905-0.17%
2018/01/0400.00118.7818.84-12,989-0.03%
2018/01/03118.3600.0018.3412,9220.03%
期元大S&P石油 相關文章